正新 (2105)-大昌-樹林券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
54.0
漲跌
▲0.6
漲幅
+1.12%
成交量
14,426張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	53.70	54.00	-5	6,076	-0.08%
2024/05/20	0	0.00	1	53.00	53.40	-1	5,869	-0.02%
2024/05/17	0	0.00	2	53.15	53.40	-2	5,745	-0.03%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/15	0	0.00	6	52.68	52.20	-6	5,549	-0.11%
2024/05/14	0	0.00	1	51.50	51.50	-1	5,422	-0.02%
2024/05/13	0	0.00	9	50.97	51.80	-9	5,374	-0.17%
2024/05/10	0	0.00	1	50.00	50.00	-1	5,212	-0.02%
2024/05/09	0	0.00	1.1	48.80	48.70	-1.1	5,177	-0.02%
2024/05/08	0.1	49.95	0	0.00	50.00	0.1	5,159	0.00%
2024/05/02	0	0.00	1	47.40	46.90	-1	4,905	-0.02%
2024/04/30	1	47.25	4	47.30	47.15	-3	4,882	-0.06%
2024/04/26	5	46.05	5	46.10	45.90	0	4,791	0.00%
2024/04/24	3	46.08	0	0.00	46.10	3	4,755	0.06%
2024/04/22	0	0.00	2	47.40	47.45	-2	4,751	-0.04%
2024/04/12	0	0.00	1	48.55	48.70	-1	4,535	-0.02%
2024/04/09	1	49.80	0	0.00	49.65	1	4,568	0.02%
2024/04/01	0	0.00	2	50.20	49.75	-2	4,560	-0.04%
2024/03/29	0	0.00	2	50.10	50.00	-2	4,566	-0.04%
2024/03/28	0	0.00	1	49.85	49.70	-1	4,531	-0.02%
2024/03/27	3	49.98	2	50.00	49.85	1	4,663	0.02%
2024/03/25	0	0.00	1	48.05	48.15	-1	5,384	-0.02%
2024/03/21	0	0.00	2	48.85	49.15	-2	6,293	-0.03%
2024/03/20	21	48.29	0	0.00	48.40	21	6,762	0.31%
2024/03/19	10	48.20	4	48.20	47.80	6	6,807	0.09%
2024/03/18	0	0.00	2.5	49.52	49.50	-2.5	6,858	-0.04%
2024/03/15	2	47.88	7	47.99	48.20	-5	6,781	-0.07%
2024/03/14	9	47.73	12	47.64	47.65	-3	6,721	-0.04%
2024/03/13	0	0.00	1	46.15	46.60	-1	6,724	-0.01%
2024/03/07	4	45.75	3	45.70	45.90	1	7,479	0.01%
2024/02/29	0	0.00	1	46.70	46.95	-1	7,836	-0.01%
2024/02/27	0.8	46.00	0	0.00	46.30	0.8	7,785	0.01%
2024/02/16	0	0.00	12	46.34	46.55	-12	8,334	-0.14%
2024/01/31	0	0.00	3	45.40	45.45	-3	8,453	-0.04%
2024/01/26	0	0.00	2	44.75	44.90	-2	8,578	-0.02%
2024/01/19	0	0.00	1	42.75	43.15	-1	8,706	-0.01%
2024/01/16	2	43.00	0	0.00	43.10	2	8,733	0.02%
2024/01/15	0	0.00	1	43.90	43.65	-1	8,670	-0.01%
2024/01/11	2	43.10	1	43.60	43.60	1	8,766	0.01%
2024/01/10	1	44.30	0	0.00	43.95	1	8,745	0.01%
2024/01/08	0	0.00	5	45.10	45.10	-5	8,839	-0.06%
2024/01/04	0	0.00	1	44.95	44.95	-1	9,077	-0.01%
2024/01/03	1	44.55	0	0.00	44.95	1	9,315	0.01%
2024/01/02	3	45.35	4	45.35	45.55	-1	9,284	-0.01%
2023/12/27	0	0.00	2	44.88	44.90	-2	9,441	-0.02%
2023/12/26	0	0.00	9	44.25	44.50	-9	9,419	-0.10%
2023/12/25	20	44.80	12	45.38	44.75	8	9,438	0.08%
2023/12/22	20	45.96	6	45.45	45.45	14	9,439	0.15%
2023/12/21	3	46.35	0	0.00	47.90	3	9,287	0.03%
2023/12/20	5	47.00	7	46.86	47.00	-2	8,874	-0.02%
2023/12/18	14	46.18	16	46.19	46.60	-2	8,068	-0.02%
2023/12/15	5	45.10	10	45.65	45.35	-5	7,684	-0.07%
2023/12/14	8	45.21	6	45.45	45.30	2	7,343	0.03%
2023/12/13	5.5	45.36	0	0.00	45.00	5.5	7,361	0.07%
2023/12/12	3	46.35	3	46.12	46.30	0	7,329	0.00%
2023/12/11	0	0.00	1	45.45	45.40	-1	7,273	-0.01%
2023/12/07	1	44.85	1	45.25	44.85	0	7,324	0.00%
2023/12/06	1	44.85	9	45.13	45.00	-8	7,366	-0.11%
2023/12/05	6	43.98	1	43.90	44.25	5	7,404	0.07%
2023/12/04	8	45.11	3	45.60	44.70	5	7,195	0.07%
2023/12/01	3	46.65	0	0.00	46.50	3	6,918	0.04%
2023/11/30	4	47.13	0	0.00	47.05	4	6,870	0.06%
2023/11/29	6	47.49	0	0.00	47.30	6	6,788	0.09%
2023/11/28	0	0.00	2	47.45	47.45	-2	6,868	-0.03%
2023/11/27	0	0.00	1	47.10	46.85	-1	6,925	-0.01%
2023/11/24	1	46.25	0	0.00	46.10	1	7,031	0.01%
2023/11/21	0	0.00	8	46.00	46.10	-8	7,189	-0.11%
2023/11/20	1	45.90	1.5	45.40	45.65	-0.5	7,140	-0.01%
2023/11/17	0	0.00	7	46.30	46.55	-7	7,059	-0.10%
2023/11/16	8	46.14	10	46.69	45.90	-2	7,001	-0.03%
2023/11/15	2	46.15	2	46.45	46.55	0	6,860	0.00%
2023/11/14	0	0.00	1	45.40	45.50	-1	6,711	-0.01%
2023/11/13	0	0.00	2	45.40	45.65	-2	6,650	-0.03%
2023/11/08	0	0.00	1	45.00	45.00	-1	6,540	-0.02%
2023/11/07	0	0.00	1	44.85	44.95	-1	6,576	-0.02%
2023/11/06	0	0.00	2	44.83	44.80	-2	6,523	-0.03%
2023/11/03	0	0.00	8	44.25	44.30	-8	6,454	-0.12%
2023/11/02	3	44.00	0	0.00	43.75	3	6,463	0.05%
2023/10/31	0	0.00	1	44.40	44.15	-1	6,443	-0.02%
2023/10/30	2	43.75	0	0.00	43.75	2	6,415	0.03%
2023/10/27	1	43.85	0	0.00	43.95	1	6,430	0.02%
2023/10/25	0	0.00	7	43.98	44.00	-7	6,407	-0.11%
2023/10/24	3	42.95	1	43.00	43.00	2	6,363	0.03%
2023/10/17	4	43.63	0	0.00	43.20	4	6,268	0.06%
2023/10/16	0	0.00	1	44.05	44.30	-1	6,264	-0.02%
2023/10/13	1	44.20	0	0.00	44.15	1	6,248	0.02%
2023/10/12	5	44.74	6	44.98	44.95	-1	6,237	-0.02%
2023/10/11	3	44.00	3	44.25	44.80	0	6,100	0.00%
2023/10/05	0	0.00	2	42.75	42.85	-2	5,915	-0.03%
2023/10/04	1	41.80	0	0.00	41.70	1	5,877	0.02%
2023/10/03	1	42.10	0	0.00	42.40	1	5,940	0.02%
2023/09/28	0	0.00	1	42.75	42.50	-1	5,972	-0.02%
2023/09/27	1	42.20	0	0.00	42.45	1	5,992	0.02%
2023/09/26	0	0.00	1	42.75	42.60	-1	6,043	-0.02%
2023/09/25	1	42.25	2	42.48	42.60	-1	6,147	-0.02%
2023/09/22	0	0.00	8	43.05	42.90	-8	6,185	-0.13%
2023/09/21	1	42.95	2	43.00	42.60	-1	6,147	-0.02%
2023/09/20	2	43.28	0	0.00	43.40	2	6,069	0.03%
2023/09/19	3	43.92	33	43.80	43.90	-30	6,058	-0.50%
2023/09/18	0	0.00	1	43.10	43.10	-1	5,931	-0.02%
2023/09/15	1	42.10	1	42.60	42.65	0	5,870	0.00%
2023/09/14	0	0.00	1.1	42.73	42.75	-1.1	5,794	-0.02%
2023/09/13	1	42.55	6	42.57	42.65	-5	5,816	-0.09%
2023/09/12	0.1	41.50	4	41.78	41.80	-3.9	5,928	-0.07%
2023/09/11	14	41.27	18	41.64	41.65	-4	5,984	-0.07%
2023/09/08	0	0.00	4	41.21	41.40	-4	5,956	-0.07%
2023/09/06	0	0.00	4	39.70	39.75	-4	5,835	-0.07%
2023/09/04	1	40.05	0	0.00	40.10	1	5,843	0.02%
2023/09/01	6	40.45	0	0.00	40.45	6	5,794	0.10%
2023/08/31	5	39.68	17	39.72	39.65	-12	5,662	-0.21%
2023/08/30	13	40.19	3	39.85	39.75	10	5,531	0.18%
2023/08/29	4	39.16	5	39.00	39.55	-1	5,428	-0.02%
2023/08/23	0	0.00	1	37.95	38.10	-1	5,674	-0.02%
2023/08/18	1	37.75	0	0.00	37.75	1	5,780	0.02%
2023/08/14	1	37.80	3	37.75	37.45	-2	5,955	-0.03%
2023/08/11	0	0.00	2	38.38	38.40	-2	5,999	-0.03%
2023/08/10	1	36.95	0	0.00	36.90	1	6,087	0.02%
2023/08/09	1	37.10	0	0.00	37.35	1	6,098	0.02%
2023/08/07	1	36.95	0	0.00	37.35	1	6,091	0.02%
2023/08/04	1	37.40	0	0.00	37.15	1	6,111	0.02%
2023/08/01	5	37.82	0	0.00	37.90	5	6,041	0.08%
2023/07/27	0	0.00	2	38.60	38.60	-2	6,135	-0.03%
2023/07/24	33	37.88	0	0.00	38.00	33	6,157	0.54%
2023/07/21	0	0.00	1	38.35	38.40	-1	6,166	-0.02%
2023/07/20	1	38.80	0	0.00	38.80	1	6,193	0.02%
2023/07/19	2	38.58	0	0.00	38.40	2	6,171	0.03%
2023/07/18	2	38.95	9	39.16	39.15	-7	6,127	-0.11%
2023/07/17	0	0.00	4	39.51	39.50	-4	6,114	-0.07%
2023/07/13	5	39.59	6	39.32	39.10	-1	6,069	-0.02%
2023/07/12	2	39.43	2	39.85	39.70	0	6,059	0.00%
2023/07/11	0	0.00	3	39.70	39.75	-3	6,101	-0.05%
2023/07/10	16	39.78	23	39.73	39.45	-7	6,112	-0.11%
2023/07/07	0	0.00	1	38.90	38.75	-1	6,073	-0.02%
2023/07/06	0	0.00	2	39.63	39.30	-2	6,028	-0.03%
2023/07/04	8	39.23	2	39.20	39.20	6	5,923	0.10%
2023/07/03	20	39.32	2	39.70	39.30	18	5,856	0.31%
2023/06/29	0	0.00	1	40.90	41.10	-1	5,711	-0.02%
2023/06/28	0	0.00	2	41.10	40.75	-2	5,743	-0.03%
2023/06/27	2	41.13	3	41.18	40.80	-1	5,768	-0.02%
2023/06/26	0	0.00	6	40.90	40.75	-6	5,909	-0.10%
2023/06/21	1	40.70	10	40.85	41.00	-9	6,390	-0.14%
2023/06/19	0	0.00	4	41.15	41.20	-4	6,291	-0.06%
2023/06/16	19	41.44	23	41.27	41.15	-4	6,174	-0.06%
2023/06/14	0	0.00	1	39.55	40.25	-1	5,792	-0.02%
2023/06/13	0	0.00	40	39.30	39.40	-40	5,689	-0.70%
2023/06/09	0	0.00	10	38.30	38.80	-10	5,604	-0.18%
2023/06/08	1	38.45	0	0.00	38.55	1	5,569	0.02%
2023/06/06	0	0.00	1	38.65	38.70	-1	5,546	-0.02%
2023/06/02	1	38.20	4	39.08	39.10	-3	5,501	-0.05%
2023/06/01	12	37.94	0	0.00	37.85	12	5,443	0.22%
2023/05/31	2	39.00	0	0.00	39.00	2	5,339	0.04%
2023/05/25	0	0.00	7	39.94	39.90	-7	4,979	-0.14%
2023/05/23	1	40.05	9	39.95	39.95	-8	4,911	-0.16%
2023/05/22	1	40.75	1	40.55	40.50	0	4,841	0.00%
2023/05/19	1	40.25	2	40.18	40.15	-1	4,785	-0.02%
2023/05/18	0	0.00	1	40.00	40.00	-1	4,717	-0.02%
2023/05/16	4	39.33	10	39.69	39.75	-6	4,545	-0.13%
2023/05/15	3	38.80	0	0.00	38.90	3	4,385	0.07%
2023/05/09	3	38.30	1	38.30	38.40	2	4,345	0.05%
2023/05/05	1	39.15	1	38.90	38.40	0	4,375	0.00%
2023/05/04	11	38.59	10	38.79	38.80	1	4,338	0.02%
2023/05/02	0	0.00	6	37.83	37.95	-6	4,217	-0.14%
2023/04/28	0	0.00	1	37.75	37.80	-1	4,273	-0.02%
2023/04/25	1	37.20	2	37.43	36.95	-1	4,220	-0.02%
2023/04/18	1	37.35	4	37.55	37.40	-3	4,153	-0.07%
2023/04/17	3	37.80	0	0.00	37.90	3	4,106	0.07%
2023/04/14	1	37.60	11	37.84	38.00	-10	4,047	-0.25%
2023/04/12	3	37.80	5	37.68	37.75	-2	3,885	-0.05%
2023/04/06	7	36.31	0	0.00	36.25	7	3,686	0.19%
2023/03/31	0	0.00	3	36.70	36.55	-3	3,645	-0.08%
2023/03/29	2	35.90	0	0.00	36.55	2	3,540	0.06%
2023/03/28	6	35.96	2	36.23	35.95	4	3,482	0.11%
2023/03/27	4	36.41	0	0.00	36.20	4	3,425	0.12%
2023/03/24	26	37.51	22	37.71	37.65	4	3,235	0.12%
2023/03/23	0	0.00	4	34.85	34.95	-4	2,687	-0.15%
2023/03/22	2	34.65	0	0.00	34.65	2	2,670	0.07%
2023/03/17	0.4	34.15	0	0.00	33.95	0.4	2,721	0.01%
2023/03/16	2	34.05	0	0.00	34.05	2	2,633	0.08%
2023/03/15	3	34.55	0	0.00	34.20	3	2,621	0.11%
2023/03/13	0	0.00	4	34.25	34.65	-4	2,609	-0.15%
2023/03/07	0	0.00	5	35.00	34.95	-5	2,691	-0.19%
2023/03/06	0	0.00	30	34.99	35.10	-30	2,698	-1.11%
2023/03/02	5	34.05	0	0.00	34.20	5	2,681	0.19%
2023/02/23	0	0.00	10	35.05	34.85	-10	2,545	-0.39%
2023/02/17	0	0.00	2	34.15	34.55	-2	2,533	-0.08%
2023/02/15	5	34.30	26	34.10	34.05	-21	2,635	-0.80%
2023/02/09	26	34.00	0	0.00	33.90	26	2,706	0.96%
2023/02/08	1	34.00	0	0.00	33.90	1	2,696	0.04%
2023/02/06	0	0.00	0	34.15	34.15	0	2,643	0.00%
2023/01/31	1	34.75	1	34.75	34.50	0	2,718	0.00%
2023/01/30	0	0.00	2	35.00	34.90	-2	2,683	-0.07%
2023/01/09	0	0.00	1	34.80	34.75	-1	2,948	-0.03%
2023/01/05	0	0.00	20	34.40	34.45	-20	3,003	-0.67%
2023/01/04	1	34.00	0	0.00	34.20	1	3,035	0.03%
2022/12/27	0	0.00	2	34.40	34.20	-2	3,307	-0.06%
2022/12/22	1	33.85	0	0.00	34.00	1	3,626	0.03%
2022/12/19	1	33.95	0	0.00	34.20	1	4,005	0.02%
2022/12/13	2	34.50	0	0.00	34.10	2	4,668	0.04%
2022/12/05	1	34.70	1	35.05	34.60	0	6,213	0.00%
2022/12/02	0	0.00	2	34.95	34.90	-2	6,221	-0.03%
2022/11/30	0.2	34.60	0	0.00	34.95	0.2	6,192	0.00%
2022/11/29	0	0.00	3	34.30	34.55	-3	6,125	-0.05%
2022/11/28	0	0.00	1	34.05	33.95	-1	6,121	-0.02%
2022/11/25	3	34.30	0	0.00	34.35	3	6,128	0.05%
2022/11/24	0	0.00	1	34.25	34.25	-1	6,164	-0.02%
2022/11/21	0	0.00	1	33.75	33.75	-1	6,196	-0.02%
2022/11/18	0	0.00	1	33.50	33.50	-1	6,206	-0.02%
2022/11/16	0	0.00	20	34.10	33.80	-20	6,202	-0.32%
2022/11/14	2	34.10	0	0.00	34.20	2	6,154	0.03%
2022/11/11	0	0.00	3	33.42	33.35	-3	6,101	-0.05%
2022/11/09	5	33.55	0	0.00	33.45	5	6,120	0.08%
2022/11/04	0	0.00	9	32.90	32.95	-9	6,288	-0.14%
2022/11/01	8	32.69	7	33.00	33.05	1	6,326	0.02%
2022/10/28	6	32.29	0	0.00	32.40	6	6,352	0.09%
2022/10/27	1	32.60	1	32.85	33.05	0	6,348	0.00%
2022/10/21	1	32.15	0	0.00	32.00	1	6,274	0.02%
2022/10/20	1	32.50	0	0.00	32.80	1	6,191	0.02%
2022/10/19	25	33.60	0	0.00	33.50	25	6,021	0.42%
2022/10/18	0	0.00	2	34.00	33.95	-2	6,068	-0.03%
2022/10/14	8	34.26	0	0.00	34.10	8	6,106	0.13%
2022/10/13	1	34.40	0	0.00	34.05	1	6,135	0.02%
2022/10/07	4	35.26	1	35.20	35.25	3	6,118	0.05%
2022/10/06	0	0.00	5	35.75	35.80	-5	6,159	-0.08%
2022/10/05	7	35.53	1	35.70	35.70	6	6,143	0.10%
2022/10/03	2	35.05	0	0.00	35.00	2	6,085	0.03%
2022/09/30	2	35.58	3	35.65	35.70	-1	6,141	-0.02%
2022/09/29	8	36.33	1	36.50	36.40	7	6,023	0.12%
2022/09/28	2	37.35	11	36.39	36.30	-9	5,964	-0.15%
2022/09/26	3	37.10	0	0.00	36.95	3	5,802	0.05%
2022/09/23	1	37.30	9	37.53	37.35	-8	5,675	-0.14%
2022/09/22	2	38.58	1	38.95	38.80	1	5,493	0.02%
2022/09/21	0	0.00	4	39.10	39.25	-4	5,417	-0.07%
2022/09/20	2	39.60	1	39.65	39.60	1	5,266	0.02%
2022/09/19	2	39.25	5	38.94	39.45	-3	5,117	-0.06%
2022/09/16	2	39.50	50	38.77	39.50	-48	4,957	-0.97%
2022/09/15	10	38.67	4	38.99	38.40	6	4,576	0.13%
2022/09/14	2	37.50	2	37.40	37.70	0	4,040	0.00%
2022/09/13	0	0.00	2	35.63	35.95	-2	3,724	-0.05%
2022/09/12	0	0.00	1	35.15	35.20	-1	3,641	-0.03%
2022/09/08	0	0.00	4	34.59	34.90	-4	3,747	-0.11%
2022/09/07	1	34.20	0	0.00	34.15	1	3,737	0.03%
2022/09/02	27	34.90	0	0.00	34.80	27	3,767	0.72%
2022/09/01	4	34.83	0	0.00	35.00	4	3,754	0.11%
2022/08/23	0	0.00	2	35.10	34.90	-2	4,007	-0.05%
2022/08/22	1	35.20	2	35.20	35.20	-1	4,064	-0.02%
2022/08/17	1	35.50	0	0.00	35.60	1	4,128	0.02%
2022/08/04	2	34.60	2	34.40	34.50	0	4,021	0.00%
2022/08/02	3	35.78	1	35.90	35.80	2	3,958	0.05%
2022/08/01	0	0.00	1	36.20	36.10	-1	3,941	-0.03%
2022/07/27	1	35.35	0	0.00	35.35	1	3,904	0.03%
2022/07/18	3	36.60	0	0.00	36.60	3	3,752	0.08%
2022/07/14	0	0.00	1	36.00	36.05	-1	3,698	-0.03%
2022/07/12	0	0.00	2	35.15	34.90	-2	3,605	-0.06%
2022/07/08	0	0.00	2	36.05	36.10	-2	3,582	-0.06%
2022/07/07	2	35.10	2	35.13	35.15	0	3,462	0.00%
2022/06/14	10	34.80	1	34.75	34.95	9	3,466	0.26%
2022/06/13	2	34.90	0	0.00	34.70	2	3,498	0.06%
2022/06/09	0	0.00	6	35.78	35.75	-6	3,502	-0.17%
2022/06/08	0	0.00	7	35.75	35.80	-7	3,487	-0.20%
2022/06/07	0	0.00	1	35.65	35.65	-1	3,468	-0.03%
2022/06/06	0	0.00	3	35.53	35.70	-3	3,470	-0.09%
2022/06/02	6	35.45	3	35.48	35.50	3	3,526	0.09%
2022/06/01	0	0.00	7	35.45	35.25	-7	3,623	-0.19%
2022/05/31	15	34.85	6	35.15	35.55	9	3,606	0.25%
2022/05/30	2	34.60	61	35.15	35.30	-59	3,395	-1.74%
2022/05/27	4	34.66	8	34.71	34.75	-4	3,357	-0.12%
2022/05/25	3.9	34.58	8.9	34.57	34.50	-5	3,454	-0.14%
2022/05/19	2	33.95	0	0.00	33.95	2	3,484	0.06%
2022/05/18	0	0.00	4	34.53	34.75	-4	3,484	-0.11%
2022/05/17	0	0.00	1	34.25	34.30	-1	3,494	-0.03%
2022/05/16	0	0.00	8	33.50	33.60	-8	3,472	-0.23%
2022/05/11	5	32.96	0	0.00	33.00	5	3,504	0.14%
2022/05/10	14	33.09	0	0.00	33.25	14	3,543	0.40%
2022/05/09	0	0.00	9	33.43	33.45	-9	3,561	-0.25%
2022/05/06	2	33.70	1	33.65	33.70	1	3,626	0.03%
2022/05/05	6	34.20	2	34.08	34.30	4	3,729	0.11%
2022/05/04	1	33.75	1	33.80	33.70	0	3,737	0.00%
2022/04/29	10	33.60	1	33.65	33.45	9	3,837	0.23%
2022/04/28	1	33.30	1	33.50	33.50	0	3,881	0.00%
2022/04/27	12	33.41	0	0.00	33.40	12	3,860	0.31%
2022/04/26	0	0.00	1	33.95	33.95	-1	3,837	-0.03%
2022/04/25	2	33.80	2	34.00	33.80	0	3,857	0.00%
2022/04/22	1	34.30	0	0.00	34.40	1	3,817	0.03%
2022/04/21	0	0.00	1	34.35	34.55	-1	3,847	-0.03%
2022/04/20	2	34.08	2	34.33	34.15	0	3,889	0.00%
2022/04/19	1	34.05	1	34.40	34.05	0	3,882	0.00%
2022/04/18	2	34.03	1	34.40	34.05	1	3,924	0.03%
2022/04/15	1	34.50	0	0.00	34.25	1	3,938	0.03%
2022/04/14	1	34.65	1	34.90	34.75	0	3,966	0.00%
2022/04/13	0	0.00	1	34.75	34.80	-1	4,006	-0.02%
2022/04/12	1	34.35	0	0.00	34.35	1	4,041	0.02%
2022/04/11	1	34.95	0	0.00	34.40	1	4,054	0.02%
2022/04/07	1	35.15	2	35.20	34.95	-1	4,116	-0.02%
2022/04/06	1	35.45	0	0.00	35.65	1	4,126	0.02%
2022/04/01	5	35.87	9	35.86	35.90	-4	4,226	-0.09%
2022/03/31	0	0.00	2	35.55	35.45	-2	4,354	-0.05%
2022/03/30	0	0.00	3	35.28	35.30	-3	4,321	-0.07%
2022/03/29	61	34.70	1	35.10	34.60	60	4,231	1.42%
2022/03/28	11	34.64	0	0.00	34.85	11	4,227	0.26%
2022/03/24	2	35.18	0	0.00	35.05	2	4,304	0.05%
2022/03/23	0	0.00	4	35.50	35.50	-4	4,354	-0.09%
2022/03/22	1	35.50	0	0.00	35.55	1	4,369	0.02%
2022/03/21	0	0.00	1	35.55	35.60	-1	4,402	-0.02%
2022/03/18	1	35.30	0	0.00	35.00	1	4,448	0.02%
2022/03/17	8	35.00	2	35.15	35.00	6	4,474	0.13%
2022/03/16	21	34.47	1	34.80	34.85	20	4,587	0.44%
2022/03/15	1	34.55	0	0.00	34.70	1	4,883	0.02%
2022/03/14	0	0.00	1	34.70	35.05	-1	4,982	-0.02%
2022/03/11	1	34.45	0	0.00	34.50	1	5,019	0.02%
2022/03/10	0	0.00	2	34.70	34.80	-2	5,074	-0.04%
2022/03/09	2	34.18	1	34.25	34.15	1	5,072	0.02%
2022/03/08	0	0.00	8	33.95	34.00	-8	5,077	-0.16%
2022/03/07	3	34.30	0	0.00	34.20	3	5,080	0.06%
2022/03/04	1	35.00	0	0.00	35.05	1	5,129	0.02%
2022/03/03	1	35.35	2	35.45	35.35	-1	5,162	-0.02%
2022/03/02	2	35.45	1	35.70	35.40	1	5,195	0.02%
2022/03/01	1	35.35	1	35.55	35.65	0	5,198	0.00%
2022/02/25	1	34.90	0	0.00	35.60	1	5,207	0.02%
2022/02/24	1	35.30	0	0.00	35.05	1	5,142	0.02%
2022/02/23	1	35.75	1	35.90	35.70	0	5,087	0.00%
2022/02/22	1	35.75	0	0.00	35.80	1	5,118	0.02%
2022/02/21	0	0.00	2	36.13	36.40	-2	5,111	-0.04%
2022/02/17	0	0.00	2	36.20	36.30	-2	5,115	-0.04%
2022/02/16	0	0.00	6	35.60	35.60	-6	5,102	-0.12%
2022/02/15	0	0.00	6	35.15	35.15	-6	5,129	-0.12%
2022/02/11	0	0.00	1	35.90	35.75	-1	5,191	-0.02%
2022/02/10	1	36.35	2	36.30	36.35	-1	5,222	-0.02%
2022/02/08	0	0.00	2	36.60	36.35	-2	5,239	-0.04%
2022/02/07	0	0.00	8	35.90	36.10	-8	5,196	-0.15%
2022/01/26	9	34.54	0	0.00	34.55	9	5,093	0.18%
2022/01/25	3	34.63	13	34.59	34.55	-10	5,130	-0.19%
2022/01/24	1	35.00	0	0.00	35.10	1	5,082	0.02%
2022/01/21	6	35.19	0	0.00	35.45	6	5,139	0.12%
2022/01/19	1	35.40	0	0.00	35.35	1	5,164	0.02%
2022/01/17	11	35.30	0	0.00	35.40	11	5,154	0.21%
2022/01/14	3	35.45	10	35.45	35.40	-7	5,163	-0.14%
2022/01/13	11	35.99	0	0.00	36.00	11	5,183	0.21%
2022/01/10	1	35.40	0	0.00	35.30	1	5,111	0.02%
2022/01/04	1	36.05	0	0.00	35.90	1	5,108	0.02%
2022/01/03	0	0.00	3	35.90	35.85	-3	5,109	-0.06%
2021/12/30	1	36.20	0	0.00	36.10	1	5,105	0.02%
2021/12/29	1	36.45	0	0.00	36.55	1	5,126	0.02%
2021/12/28	2	36.55	1	36.85	36.65	1	5,134	0.02%
2021/12/27	2	36.83	8	37.01	37.20	-6	5,044	-0.12%
2021/12/24	1	35.95	7	35.99	36.05	-6	4,997	-0.12%
2021/12/20	1	35.60	0	0.00	35.50	1	5,264	0.02%
2021/12/17	0	0.00	2	36.00	36.15	-2	5,281	-0.04%
2021/12/16	0	0.00	1	35.75	35.55	-1	5,262	-0.02%
2021/12/15	0	35.80	0	0.00	35.70	0	5,344	0.00%
2021/12/14	0	0.00	9	36.13	35.85	-9	5,397	-0.17%
2021/12/13	8	36.13	0	0.00	36.10	8	5,381	0.15%
2021/12/10	5	36.01	5	35.88	35.85	0	5,435	0.00%
2021/12/09	5	36.37	3	36.38	36.55	2	5,388	0.04%
2021/12/08	0	0.00	4	34.95	35.20	-4	5,085	-0.08%
2021/12/07	3	34.50	0	0.00	34.50	3	4,993	0.06%
2021/12/06	0	0.00	1	34.90	34.85	-1	5,066	-0.02%
2021/12/03	1	34.10	0	0.00	34.05	1	5,181	0.02%
2021/12/02	0	0.00	2	34.00	34.10	-2	5,200	-0.04%
2021/12/01	5	33.51	1	33.75	33.65	4	5,197	0.08%
2021/11/30	3	33.97	0	0.00	33.50	3	5,160	0.06%
2021/11/29	2	34.10	0	0.00	34.00	2	5,045	0.04%
2021/11/26	5	34.40	0	0.00	34.40	5	5,029	0.10%
2021/11/25	2	34.95	0	0.00	34.90	2	5,090	0.04%
2021/11/24	0	0.00	4	34.85	35.10	-4	5,171	-0.08%
2021/11/23	4	34.56	0	0.00	34.50	4	5,182	0.08%
2021/11/19	2	34.35	0	0.00	34.30	2	5,307	0.04%
2021/11/18	1	34.40	0	0.00	34.50	1	5,349	0.02%
2021/11/16	10	34.75	0	0.00	34.75	10	5,406	0.18%
2021/11/12	20	34.35	0	0.00	34.45	20	5,749	0.35%
2021/11/11	6	34.35	0	0.00	34.30	6	5,810	0.10%
2021/11/10	0	0.00	1	34.85	34.80	-1	5,841	-0.02%
2021/11/09	5	34.75	8	34.94	35.20	-3	5,850	-0.05%
2021/11/08	4	34.74	1	34.55	34.80	3	5,916	0.05%
2021/11/05	11	34.05	0	0.00	34.15	11	5,890	0.19%
2021/11/04	3	34.35	0	0.00	34.35	3	5,911	0.05%
2021/11/02	0	0.00	1	34.80	34.50	-1	5,933	-0.02%
2021/11/01	1	34.30	0	0.00	34.45	1	5,893	0.02%
2021/10/29	14	34.36	0	0.00	34.10	14	5,891	0.24%
2021/10/27	2	34.68	2	34.60	34.55	0	5,852	0.00%
2021/10/25	1	34.60	0	0.00	35.15	1	5,816	0.02%
2021/10/21	4	35.18	2	35.35	35.20	2	5,829	0.03%
2021/10/20	2	34.90	0	0.00	34.85	2	5,774	0.03%
2021/10/19	3	34.83	0	0.00	34.90	3	5,772	0.05%
2021/10/18	1	35.00	0	0.00	34.90	1	5,762	0.02%
2021/10/13	1	33.95	0	0.00	33.85	1	5,867	0.02%
2021/10/12	3	33.83	0	0.00	33.95	3	5,830	0.05%
2021/10/08	1	34.60	2	34.50	34.40	-1	5,813	-0.02%
2021/10/07	3	34.20	0	0.00	34.90	3	5,867	0.05%
2021/10/06	2	34.23	0	0.00	34.10	2	5,881	0.03%
2021/10/05	2	34.20	1	34.25	34.20	1	5,836	0.02%
2021/10/01	22	34.95	1	35.05	35.00	21	5,851	0.36%
2021/09/29	1	35.35	0	0.00	35.25	1	5,680	0.02%
2021/09/24	1	35.85	0	0.00	35.60	1	5,567	0.02%
2021/09/23	2	35.65	0	0.00	35.60	2	5,511	0.04%
2021/09/22	5	35.50	0	0.00	35.40	5	5,509	0.09%
2021/09/16	2	36.68	0	0.00	36.40	2	5,456	0.04%
2021/09/15	2	37.00	1	37.45	37.00	1	5,567	0.02%
2021/09/14	0	0.00	1	37.40	37.35	-1	5,544	-0.02%
2021/09/08	5	36.05	0	0.00	35.80	5	5,826	0.09%
2021/09/07	1	36.65	0	0.00	36.65	1	5,733	0.02%
2021/09/02	1	36.80	0	0.00	36.80	1	5,747	0.02%
2021/09/01	8	37.03	1	37.25	37.05	7	5,735	0.12%
2021/08/31	2	36.75	0	0.00	37.25	2	5,739	0.03%
2021/08/30	3	36.85	0	0.00	37.05	3	5,668	0.05%
2021/08/26	5	37.57	3	37.60	37.50	2	5,564	0.04%
2021/08/24	1	38.05	0	0.00	37.60	1	5,472	0.02%
2021/08/23	5	37.91	0	0.00	38.05	5	5,436	0.09%
2021/08/20	7	37.60	6	37.75	37.55	1	5,522	0.02%
2021/08/19	8	37.63	6	38.50	37.60	2	5,620	0.04%
2021/08/18	8	37.29	1	37.85	37.80	7	5,554	0.13%
2021/08/17	7	38.70	0	0.00	38.40	7	5,420	0.13%
2021/08/16	15	39.80	5	39.20	39.15	10	5,337	0.19%
2021/08/12	12	40.93	0	0.00	40.65	12	5,414	0.22%
2021/08/11	10	41.85	0	0.00	41.80	10	5,363	0.19%
2021/08/10	22	41.73	0	0.00	41.65	22	5,456	0.40%
2021/08/09	3	42.50	2	42.70	42.50	1	5,608	0.02%
2021/08/06	11	43.29	1	43.25	43.10	10	5,689	0.18%
2021/08/05	1	43.75	0	0.00	43.60	1	5,835	0.02%
2021/08/03	4	43.54	0	0.00	43.90	4	6,281	0.06%
2021/08/02	0	0.00	3	43.88	44.20	-3	6,363	-0.05%
2021/07/30	4	43.19	5	43.30	43.10	-1	6,426	-0.02%
2021/07/29	0	0.00	1	44.00	44.05	-1	6,570	-0.02%
2021/07/28	6	44.32	0	0.00	43.60	6	6,811	0.09%
2021/07/27	0	0.00	1	44.55	44.35	-1	6,977	-0.01%
2021/07/23	0	0.00	2	44.65	44.45	-2	7,452	-0.03%
2021/07/20	4	44.03	0	0.00	43.85	4	7,942	0.05%
2021/07/19	2	44.48	1	44.80	45.00	1	8,125	0.01%
2021/07/16	0	0.00	1	44.95	45.15	-1	8,566	-0.01%
2021/07/13	1	44.45	1	45.25	44.55	0	10,139	0.00%
2021/07/09	6	44.51	0	0.00	44.70	6	10,836	0.06%
2021/07/08	7	44.97	0	0.00	45.15	7	10,863	0.06%
2021/07/07	1	45.00	1	45.15	45.00	0	10,870	0.00%
2021/07/05	0	0.00	6	45.90	46.00	-6	10,972	-0.05%
2021/07/02	6	45.52	0	0.00	45.45	6	10,992	0.05%
2021/06/30	0	0.00	1	46.60	46.75	-1	10,959	-0.01%
2021/06/29	0	0.00	1	46.35	46.60	-1	11,003	-0.01%
2021/06/28	1	47.55	1	46.90	47.00	0	11,123	0.00%
2021/06/25	1	46.80	1	47.65	47.35	0	11,196	0.00%
2021/06/24	1	47.55	0	0.00	47.45	1	11,235	0.01%
2021/06/23	2	45.53	2	45.85	46.00	0	11,152	0.00%
2021/06/17	4	44.93	0	0.00	45.30	4	11,002	0.04%
2021/06/16	2	45.08	5	45.44	45.50	-3	11,021	-0.03%
2021/06/11	1	46.40	0	0.00	46.35	1	11,112	0.01%
2021/06/03	3	48.07	1	48.40	48.00	2	11,101	0.02%
2021/06/02	1	48.00	2	48.20	48.20	-1	11,144	-0.01%
2021/06/01	2	46.88	0	0.00	47.00	2	11,095	0.02%
2021/05/31	1	46.90	0	0.00	46.65	1	11,201	0.01%
2021/05/28	0	0.00	1	47.75	47.40	-1	11,297	-0.01%
2021/05/27	0	0.00	3.1	47.00	47.15	-3.1	11,207	-0.03%
2021/05/26	0	0.00	10	46.20	46.25	-10	11,197	-0.09%
2021/05/25	1	46.05	35	45.74	46.30	-34	11,152	-0.30%
2021/05/21	1	44.00	0	0.00	44.35	1	11,218	0.01%
2021/05/20	1.2	44.16	0	0.00	44.20	1.2	11,167	0.01%
2021/05/19	8	43.26	1	43.90	43.55	7	11,092	0.06%
2021/05/18	8	42.05	0	0.00	43.75	8	11,075	0.07%
2021/05/17	1	40.50	32	42.45	41.30	-31	11,014	-0.28%
2021/05/14	5	44.45	5	44.33	44.35	0	10,811	0.00%
2021/05/13	0.2	42.80	0	0.00	43.90	0.2	10,697	0.00%
2021/05/12	6	47.38	4	45.30	45.00	2	10,559	0.02%
2021/05/11	1	49.75	10	48.72	48.60	-9	10,379	-0.09%
2021/05/10	6	51.42	0	0.00	51.50	6	10,201	0.06%
2021/05/07	0	0.00	15	50.50	51.00	-15	10,178	-0.15%
2021/05/06	6	50.07	6	50.45	50.70	0	10,138	0.00%
2021/05/05	6	50.00	9	49.89	49.50	-3	9,970	-0.03%
2021/05/04	5	52.20	7.4	52.28	51.10	-2.4	9,745	-0.02%
2021/05/03	34	52.59	13	52.77	52.50	21	9,553	0.22%
2021/04/29	4	53.88	9	54.74	54.10	-5	9,387	-0.05%
2021/04/28	3	55.30	8	55.43	55.50	-5	9,117	-0.05%
2021/04/27	12	56.00	3	56.10	56.10	9	9,030	0.10%
2021/04/26	9.5	56.97	14	57.06	57.00	-4.5	8,914	-0.05%
2021/04/23	5	56.10	7	55.66	56.30	-2	8,784	-0.02%
2021/04/22	13	57.30	22	58.46	56.10	-9	8,588	-0.10%
2021/04/21	15	56.87	13	57.01	57.10	2	8,128	0.02%
2021/04/20	30	56.70	18	57.34	56.50	12	7,741	0.16%
2021/04/19	6	53.67	2	53.85	53.80	4	6,858	0.06%
2021/04/16	5	51.76	7	51.36	51.70	-2	6,557	-0.03%
2021/04/15	9	50.85	13.3	50.65	51.20	-4.3	6,355	-0.07%
2021/04/14	0	0.00	3	47.62	48.15	-3	5,976	-0.05%
2021/04/13	6.3	47.87	2.5	47.80	47.30	3.8	6,072	0.06%
2021/04/12	5	48.25	0	0.00	47.80	5	6,202	0.08%
2021/04/09	0	0.00	2	48.10	48.00	-2	6,238	-0.03%
2021/04/08	1	46.60	1	47.10	46.95	0	6,166	0.00%
2021/04/01	3	47.97	0	0.00	47.45	3	6,115	0.05%
2021/03/31	0.5	48.10	6	48.00	48.20	-5.5	6,045	-0.09%
2021/03/30	4	46.61	2	46.90	47.50	2	5,882	0.03%
2021/03/26	5	45.99	6	45.92	45.45	-1	5,754	-0.02%
2021/03/25	3	45.33	2.2	45.94	45.75	0.8	5,709	0.01%
2021/03/24	0	0.00	20	45.60	46.40	-20	5,620	-0.36%
2021/03/22	0	0.00	1	44.50	44.55	-1	5,468	-0.02%
2021/03/18	1	45.05	6	45.27	45.00	-5	5,476	-0.09%
2021/03/17	1	44.20	0	0.00	44.70	1	5,413	0.02%
2021/03/12	0	0.00	1	44.00	44.00	-1	5,608	-0.02%
2021/03/10	1	43.90	0	0.00	43.65	1	5,681	0.02%
2021/03/09	1	43.85	0	0.00	43.60	1	5,722	0.02%
2021/03/08	1	44.30	0	0.00	43.45	1	5,736	0.02%
2021/03/05	1	43.00	0	0.00	42.95	1	5,802	0.02%
2021/03/04	2	43.75	2	44.28	43.55	0	5,959	0.00%
2021/03/03	2	43.85	0	0.00	43.85	2	5,920	0.03%
2021/02/26	1	43.20	0	0.00	43.15	1	5,890	0.02%
2021/02/25	1	44.90	10	44.80	44.45	-9	5,794	-0.16%
2021/02/24	3	44.43	2	44.93	44.40	1	5,882	0.02%
2021/02/23	0	0.00	1	44.50	44.65	-1	6,035	-0.02%
2021/02/19	2	42.80	0	0.00	42.55	2	6,085	0.03%
2021/02/17	1	42.15	0	0.00	42.70	1	6,144	0.02%
2021/02/03	1	42.55	1	42.85	42.45	0	6,557	0.00%
2021/02/02	0	0.00	1	41.55	42.25	-1	6,570	-0.02%
2021/01/29	1	40.10	1	39.90	39.95	0	6,608	0.00%
2021/01/28	1	41.05	10	40.59	40.35	-9	6,637	-0.14%
2021/01/27	4	42.10	25	41.88	41.40	-21	6,668	-0.31%
2021/01/26	5	41.50	0	0.00	41.50	5	6,678	0.07%
2021/01/25	20	41.90	0	0.00	42.00	20	6,666	0.30%
2021/01/21	0	0.00	10	41.95	41.70	-10	6,672	-0.15%
2021/01/20	1	42.10	1	41.80	41.60	0	6,659	0.00%
2021/01/18	1	42.05	1	42.50	42.35	0	6,533	0.00%
2021/01/13	0	0.00	20	43.65	43.30	-20	6,412	-0.31%
2021/01/12	1	43.00	0	0.00	43.05	1	6,351	0.02%
2021/01/11	0	0.00	2	43.25	43.55	-2	6,308	-0.03%
2021/01/08	0	0.00	1	43.10	43.60	-1	6,269	-0.02%
2021/01/07	0	0.00	3	42.25	42.85	-3	6,170	-0.05%
2021/01/06	21.3	41.76	28	42.01	41.35	-6.8	6,075	-0.11%
2021/01/05	5.3	42.85	2	43.43	42.80	3.3	5,880	0.06%
2021/01/04	0	0.00	1	44.00	44.40	-1	5,711	-0.02%
2020/12/31	1	43.80	0	0.00	44.05	1	5,632	0.02%
2020/12/30	1	43.40	2	43.90	44.10	-1	5,627	-0.02%
2020/12/23	2	43.30	1	43.30	43.35	1	5,735	0.02%
2020/12/22	1	43.65	0	0.00	43.05	1	5,733	0.02%
2020/12/21	1	44.45	1	44.80	44.65	0	5,756	0.00%
2020/12/17	1	45.00	3	45.15	45.50	-2	5,731	-0.03%
2020/12/16	14	45.26	6	45.32	45.70	8	5,727	0.14%
2020/12/15	1	44.90	1	44.55	44.80	0	5,641	0.00%
2020/12/14	20	45.01	1	45.05	45.15	19	5,592	0.34%
2020/12/11	0	0.00	3	44.63	44.35	-3	5,524	-0.05%
2020/12/10	1	44.75	4	44.76	44.80	-3	5,539	-0.05%
2020/12/08	11	45.22	16	45.27	45.45	-5	5,469	-0.09%
2020/12/04	1	43.65	1	43.60	43.70	0	5,386	0.00%
2020/12/01	0	0.00	1	43.50	43.50	-1	5,425	-0.02%
2020/11/27	0	0.00	5	43.25	43.20	-5	5,260	-0.10%
2020/11/25	0	0.00	3	42.87	43.00	-3	5,393	-0.06%
2020/11/24	7	43.05	2	42.73	42.75	5	5,366	0.09%
2020/11/23	0	0.00	5	44.12	43.30	-5	5,316	-0.09%
2020/11/20	12	43.54	21	42.59	43.25	-9	5,180	-0.17%
2020/11/19	0	0.00	4	41.60	41.80	-4	4,947	-0.08%
2020/11/16	1	39.95	1	40.05	39.95	0	4,811	0.00%
2020/11/13	49.4	40.80	49	39.98	39.95	0.4	4,820	0.01%
2020/11/12	0	0.00	2	39.88	39.90	-2	4,745	-0.04%
2020/11/11	1	39.15	1	40.00	40.00	0	4,888	0.00%
2020/11/10	0	0.00	2	38.60	38.60	-2	4,971	-0.04%
2020/11/05	0	0.00	1	37.70	38.00	-1	5,174	-0.02%
2020/11/04	0	0.00	7	36.30	37.50	-7	5,080	-0.14%
2020/11/03	0	0.00	4.1	36.68	36.70	-4.1	5,035	-0.08%
2020/11/02	1	35.90	0	0.00	36.05	1	5,117	0.02%
2020/10/30	1	35.80	0	0.00	36.10	1	5,225	0.02%
2020/10/29	4	36.34	0	0.00	36.35	4	5,303	0.08%
2020/10/28	3	37.13	0	0.00	37.10	3	5,346	0.06%
2020/10/22	5	36.95	0	0.00	36.70	5	5,425	0.09%
2020/10/21	4	36.70	4	36.85	36.85	0	5,463	0.00%
2020/10/19	0	0.00	9	37.01	37.05	-9	5,553	-0.16%
2020/10/15	9	36.66	0	0.00	36.60	9	5,670	0.16%
2020/10/12	1	37.45	1	37.30	37.70	0	5,962	0.00%
2020/10/05	0	0.00	6	37.46	37.90	-6	6,147	-0.10%
2020/09/30	5	37.10	0	0.00	36.90	5	6,153	0.08%
2020/09/29	0	0.00	3	37.00	37.20	-3	6,259	-0.05%
2020/09/28	0	0.00	12	36.73	36.70	-12	6,259	-0.19%
2020/09/25	10	35.88	6	36.20	36.00	4	6,273	0.06%
2020/09/24	14	35.85	0	0.00	35.70	14	6,256	0.22%
2020/09/21	0	0.00	4	38.15	38.00	-4	6,198	-0.06%
2020/09/18	1	37.55	0	0.00	37.70	1	6,209	0.02%
2020/09/17	3	37.78	0	0.00	37.90	3	6,204	0.05%
2020/09/16	5	38.35	0	0.00	38.25	5	6,206	0.08%
2020/09/15	1	38.50	2	38.28	38.50	-1	6,224	-0.02%
2020/09/11	1	37.60	0	0.00	37.90	1	6,237	0.02%
2020/09/10	0	0.00	7	38.15	38.50	-7	6,293	-0.11%
2020/09/09	0	0.00	6	38.01	38.45	-6	6,266	-0.10%
2020/09/03	5	35.65	0	0.00	35.85	5	6,096	0.08%
2020/08/28	0	0.00	1	37.25	37.30	-1	5,794	-0.02%
2020/08/26	2	37.80	0	0.00	37.75	2	5,800	0.03%
2020/08/20	10	37.63	1	37.35	37.45	9	6,072	0.15%
2020/08/19	3	38.55	3	38.40	38.40	0	5,995	0.00%
2020/08/18	1	38.90	0	0.00	39.00	1	5,938	0.02%
2020/08/17	0	0.00	8	39.18	38.75	-8	5,860	-0.14%
2020/08/13	0	0.00	1	37.50	37.75	-1	5,386	-0.02%
2020/08/12	0	0.00	10	36.55	36.35	-10	5,277	-0.19%
2020/08/11	0	0.00	1	36.20	36.65	-1	5,220	-0.02%
2020/08/10	0	0.00	1	35.60	35.40	-1	5,063	-0.02%
2020/08/07	0	0.00	6	35.74	35.35	-6	5,125	-0.12%
2020/08/06	0	0.00	1	36.35	36.40	-1	5,117	-0.02%
2020/08/05	0	0.00	1	35.30	35.90	-1	5,015	-0.02%
2020/08/04	1	35.30	2	35.43	35.55	-1	4,923	-0.02%
2020/07/30	2	34.40	0	0.00	34.40	2	4,821	0.04%
2020/07/27	0	0.00	2	34.15	34.00	-2	4,975	-0.04%
2020/07/23	2	35.40	2	35.20	35.00	0	5,072	0.00%
2020/07/21	11	35.50	0	0.00	35.55	11	5,052	0.22%
2020/07/20	5	34.95	0	0.00	35.05	5	5,070	0.10%
2020/07/17	6	36.50	10	36.20	35.70	-4	5,023	-0.08%
2020/07/16	0	0.00	1	37.35	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	2	36.25	36.35	-2	4,823	-0.04%
2020/07/14	2	35.75	0	0.00	35.55	2	4,782	0.04%
2020/07/13	2	35.80	0	0.00	35.55	2	4,758	0.04%
2020/07/10	3	35.53	0	0.00	35.50	3	4,728	0.06%
2020/07/09	0	0.00	6	36.10	36.00	-6	4,714	-0.13%
2020/07/08	8	35.57	0	0.00	36.00	8	4,653	0.17%
2020/07/06	0	0.00	1	35.00	35.10	-1	4,552	-0.02%
2020/07/03	1	34.90	0	0.00	34.95	1	4,557	0.02%
2020/07/02	2	34.95	0	0.00	35.15	2	4,612	0.04%
2020/07/01	14	33.75	0	0.00	33.90	14	4,589	0.31%
2020/06/29	1	33.90	1	34.05	33.95	0	4,602	0.00%
2020/06/22	0	0.00	1	34.80	34.60	-1	4,693	-0.02%
2020/06/19	0	0.00	1	35.15	35.00	-1	4,719	-0.02%
2020/06/18	3	35.15	7	35.48	35.10	-4	4,715	-0.08%
2020/06/17	5	35.58	1	35.90	35.70	4	4,735	0.08%
2020/06/12	5	34.35	1	34.15	34.45	4	4,997	0.08%
2020/06/11	2	34.70	5	34.70	34.70	-3	5,094	-0.06%
2020/06/10	0	0.00	2	35.85	36.00	-2	5,095	-0.04%
2020/06/09	0	0.00	2	35.35	35.40	-2	5,202	-0.04%
2020/06/08	0	0.00	2	34.80	35.20	-2	5,290	-0.04%
2020/06/05	2	34.95	0	0.00	34.75	2	5,287	0.04%
2020/06/04	0	0.00	5	34.45	34.75	-5	5,291	-0.09%
2020/06/03	0	0.00	1	34.40	34.60	-1	5,331	-0.02%
2020/06/01	0	0.00	3	33.90	33.75	-3	5,302	-0.06%
2020/05/29	5	33.60	0	0.00	32.80	5	5,263	0.09%
2020/05/26	5	33.64	1	33.60	33.80	4	5,065	0.08%
2020/05/22	1	32.85	0	0.00	32.55	1	5,050	0.02%
2020/05/21	2	33.60	0	0.00	33.80	2	5,024	0.04%
2020/05/19	2	33.65	1	33.25	33.30	1	4,972	0.02%
2020/05/18	3	32.70	0	0.00	32.25	3	4,934	0.06%
2020/05/15	1	32.20	0	0.00	31.80	1	4,908	0.02%
2020/05/14	2	32.15	0	0.00	32.00	2	4,866	0.04%
2020/05/12	1	33.60	0	0.00	33.35	1	4,745	0.02%
2020/05/11	1	33.90	0	0.00	33.85	1	4,722	0.02%
2020/05/08	1	33.90	2	34.35	33.85	-1	4,701	-0.02%
2020/05/05	1	34.75	0	0.00	34.55	1	4,627	0.02%
2020/05/04	1	34.50	2	34.20	34.10	-1	4,569	-0.02%
2020/04/30	5	34.72	0	0.00	34.55	5	4,501	0.11%
2020/04/29	1	34.55	1	34.75	34.50	0	4,405	0.00%
2020/04/28	0	0.00	2	34.53	34.55	-2	4,379	-0.05%
2020/04/27	2	31.70	0	0.00	32.80	2	4,385	0.05%
2020/04/24	2	30.63	0	0.00	30.60	2	4,282	0.05%
2020/04/23	1	31.00	0	0.00	30.85	1	4,231	0.02%
2020/04/22	0	0.00	6	31.45	31.30	-6	4,169	-0.14%
2020/04/21	2	31.95	30	32.50	31.80	-28	4,150	-0.67%
2020/04/20	6	32.75	1	32.80	32.75	5	4,102	0.12%
2020/04/17	30	33.12	0	0.00	33.10	30	4,100	0.73%
2020/04/16	1	32.60	0	0.00	32.85	1	4,028	0.02%
2020/04/14	0	0.00	3	33.15	33.30	-3	3,956	-0.08%
2020/04/09	2	33.30	0	0.00	32.10	2	3,878	0.05%
2020/04/08	1	32.30	0	0.00	32.60	1	3,826	0.03%
2020/04/07	1	31.55	0	0.00	31.40	1	3,764	0.03%
2020/04/06	1	29.80	1	30.55	30.05	0	3,697	0.00%
2020/03/30	1	30.85	0	0.00	31.15	1	3,539	0.03%
2020/03/26	0	0.00	3	31.15	31.00	-3	3,437	-0.09%
2020/03/25	0	0.00	8	31.50	31.55	-8	3,491	-0.23%
2020/03/24	1	30.35	1	31.40	30.70	0	3,435	0.00%
2020/03/23	1	28.65	9	29.29	29.60	-8	3,401	-0.24%
2020/03/20	1	30.70	0	0.00	30.25	1	3,357	0.03%
2020/03/19	5	30.11	28	30.56	29.70	-23	3,219	-0.71%
2020/03/17	1	33.45	0	0.00	33.00	1	3,023	0.03%
2020/03/16	2	35.23	3	35.57	34.90	-1	2,921	-0.03%
2020/03/13	2	34.55	7	35.92	36.00	-5	2,853	-0.18%
2020/03/12	0	0.00	1	37.25	37.85	-1	2,743	-0.04%
2020/03/09	1	38.05	0	0.00	38.10	1	2,568	0.04%
2020/03/06	1	38.85	0	0.00	39.00	1	2,521	0.04%
2020/03/05	2	39.05	0	0.00	39.20	2	2,503	0.08%
2020/03/02	0	0.00	5	39.10	39.00	-5	2,519	-0.20%
2020/02/26	1	38.75	3	38.85	39.10	-2	2,573	-0.08%
2020/02/25	5	38.70	0	0.00	38.70	5	2,585	0.19%
2020/02/24	2	38.85	0	0.00	38.90	2	2,600	0.08%
2020/02/21	2	39.40	1	39.25	39.15	1	2,615	0.04%
2020/02/20	3	39.35	0	0.00	39.10	3	2,680	0.11%
2020/02/17	0	0.00	3	39.55	39.45	-3	2,819	-0.11%
2020/02/12	5	39.55	0	0.00	39.45	5	3,227	0.15%
2020/02/10	1	39.25	0	0.00	39.40	1	3,239	0.03%
2020/02/07	3	39.60	0	0.00	39.60	3	3,261	0.09%
2020/02/06	2	40.00	0	0.00	40.00	2	3,273	0.06%
2020/02/05	5	39.55	0	0.00	39.95	5	3,292	0.15%
2020/02/03	3	39.07	0	0.00	39.35	3	3,314	0.09%
2020/01/31	3	39.52	1	40.05	39.35	2	3,313	0.06%
2020/01/30	2	40.00	0	0.00	39.10	2	3,309	0.06%
2020/01/20	0	0.00	1	42.10	42.25	-1	3,203	-0.03%
2020/01/17	2	42.00	0	0.00	42.10	2	3,214	0.06%
2020/01/16	0	0.00	1	42.05	42.15	-1	3,242	-0.03%
2020/01/15	0	0.00	2	42.10	42.10	-2	3,280	-0.06%
2020/01/13	0	0.00	1	42.30	42.40	-1	3,406	-0.03%
2020/01/08	3	41.38	0	0.00	41.05	3	3,823	0.08%
2020/01/07	3	41.38	0	0.00	41.35	3	3,905	0.08%
2020/01/06	2	41.50	1	41.45	41.40	1	3,994	0.03%
2020/01/03	2	41.90	0	0.00	41.95	2	4,004	0.05%
2019/12/26	1	42.00	0	0.00	42.10	1	4,186	0.02%
2019/12/19	0	0.00	2	42.15	42.20	-2	4,446	-0.04%
2019/12/18	1	42.30	0	0.00	42.25	1	4,593	0.02%
2019/12/17	2	42.20	5	42.05	42.30	-3	4,627	-0.06%
2019/12/13	0	0.00	1	42.15	41.65	-1	4,676	-0.02%
2019/12/11	1	41.00	0	0.00	41.15	1	4,660	0.02%
2019/12/10	3	41.10	0	0.00	41.00	3	4,672	0.06%
2019/12/06	2	41.30	1	41.55	41.40	1	4,681	0.02%
2019/12/05	2	41.15	0	0.00	41.10	2	4,680	0.04%
2019/12/04	0	0.00	1	41.60	41.35	-1	4,709	-0.02%
2019/12/03	1	41.00	0	0.00	41.40	1	4,746	0.02%
2019/12/02	1	41.55	0	0.00	41.25	1	4,737	0.02%
2019/11/29	5	41.70	0	0.00	41.60	5	4,782	0.10%
2019/11/27	1	42.00	0	0.00	42.00	1	5,085	0.02%
2019/11/26	2	41.98	0	0.00	41.85	2	5,132	0.04%
2019/11/25	1	42.00	0	0.00	42.10	1	5,056	0.02%
2019/11/22	2	42.13	3	42.25	42.20	-1	5,197	-0.02%
2019/11/21	1	41.90	1	41.90	41.85	0	5,305	0.00%
2019/11/20	3	42.05	0	0.00	42.20	3	5,512	0.05%
2019/11/19	1	42.10	0	0.00	42.45	1	5,580	0.02%
2019/11/18	4	42.54	0	0.00	42.80	4	5,521	0.07%
2019/11/15	1	43.00	0	0.00	42.95	1	5,489	0.02%
2019/11/14	2	42.83	0	0.00	42.95	2	5,468	0.04%
2019/11/13	1	43.25	1	43.25	43.35	0	5,403	0.00%
2019/11/12	18	44.73	25	44.83	44.00	-7	5,374	-0.13%
2019/11/11	3	47.65	2	47.10	46.95	1	5,134	0.02%
2019/11/06	0	0.00	1	48.15	48.30	-1	5,175	-0.02%
2019/10/31	0	0.00	1	47.75	47.85	-1	5,258	-0.02%
2019/10/30	2	47.88	15	47.55	48.00	-13	5,276	-0.25%
2019/10/29	16	47.47	1	48.00	47.30	15	5,315	0.28%
2019/10/28	0	0.00	1	47.75	47.55	-1	5,312	-0.02%
2019/10/25	0	0.00	7	47.81	47.70	-7	5,313	-0.13%
2019/10/24	0	0.00	1	47.75	48.00	-1	5,323	-0.02%
2019/10/23	0	0.00	3	47.80	47.90	-3	5,337	-0.06%
2019/10/21	2	48.40	0	0.00	48.55	2	5,267	0.04%
2019/10/17	1	47.65	0	0.00	48.15	1	5,135	0.02%
2019/10/16	5	47.15	1	47.00	47.95	4	5,045	0.08%
2019/10/15	0	0.00	1	46.65	46.60	-1	4,906	-0.02%
2019/10/14	0	0.00	1	45.70	46.05	-1	4,817	-0.02%
2019/10/09	1	44.90	6	44.93	44.90	-5	4,743	-0.11%
2019/10/07	0	0.00	1	45.60	45.35	-1	4,751	-0.02%
2019/10/03	1	44.90	6	44.65	45.00	-5	4,717	-0.11%
2019/10/01	0	0.00	4	46.03	46.15	-4	4,620	-0.09%
2019/09/27	11	45.80	2	45.70	45.80	9	4,558	0.20%
2019/09/26	0	0.00	3	45.30	45.10	-3	4,414	-0.07%
2019/09/24	3	44.85	2	45.20	44.65	1	4,339	0.02%
2019/09/23	2	45.20	1	45.20	45.00	1	4,302	0.02%
2019/09/20	0	0.00	1	44.20	44.40	-1	4,202	-0.02%
2019/09/19	1	44.10	3	44.40	44.50	-2	4,148	-0.05%
2019/09/17	1	44.40	1	44.65	44.40	0	4,110	0.00%
2019/09/16	1	44.20	2	44.65	44.25	-1	4,158	-0.02%
2019/09/12	0	0.00	1	44.20	44.15	-1	4,115	-0.02%
2019/09/11	1	44.00	1	43.75	44.00	0	4,103	0.00%
2019/09/10	2	43.98	1	44.05	43.95	1	4,084	0.02%
2019/09/09	4	43.90	12	43.80	43.80	-8	4,057	-0.20%
2019/09/06	3	43.77	1	43.85	43.85	2	4,060	0.05%
2019/09/05	2	43.65	5	43.60	43.70	-3	4,098	-0.07%
2019/09/04	0	0.00	1	43.50	43.50	-1	4,089	-0.02%
2019/09/03	1	43.50	18	43.49	43.45	-17	4,087	-0.42%
2019/09/02	2	44.15	3	44.27	44.05	-1	4,061	-0.02%
2019/08/30	6	43.63	14	43.95	44.00	-8	3,937	-0.20%
2019/08/29	0	0.00	5	42.90	43.00	-5	3,771	-0.13%
2019/08/28	5	42.75	1	42.85	43.00	4	3,712	0.11%
2019/08/27	26	43.14	20	43.45	43.00	6	3,669	0.16%
2019/08/26	18	42.77	8	42.83	42.60	10	3,526	0.28%
2019/08/23	12	42.47	13	42.75	42.50	-1	3,394	-0.03%
2019/08/22	3	41.18	4	41.24	41.30	-1	3,183	-0.03%
2019/08/21	4	40.08	0	0.00	40.00	4	3,179	0.13%
2019/08/13	0	0.00	1	40.50	40.25	-1	3,256	-0.03%
2019/08/12	2	40.15	5	40.20	40.00	-3	3,229	-0.09%
2019/08/07	1	38.65	0	0.00	38.75	1	3,208	0.03%
2019/07/26	0	0.00	2	40.10	40.20	-2	3,318	-0.06%
2019/07/23	1	39.50	0	0.00	39.65	1	3,402	0.03%
2019/07/18	1	40.20	0	0.00	40.20	1	3,544	0.03%
2019/07/02	2	40.00	0	0.00	40.00	2	4,035	0.05%
2019/06/28	0	0.00	1	40.35	40.10	-1	4,031	-0.02%
2019/06/21	1	40.10	0	0.00	40.55	1	4,072	0.02%
2019/06/20	0	0.00	1	40.40	40.35	-1	4,049	-0.02%
2019/06/17	0	0.00	1	39.65	39.50	-1	4,040	-0.02%
2019/06/13	1	39.10	0	0.00	39.10	1	4,028	0.02%
2019/06/12	1	39.40	0	0.00	39.55	1	4,083	0.02%
2019/06/06	0	0.00	4	40.05	40.15	-4	3,963	-0.10%
2019/06/04	0	0.00	1	40.00	39.80	-1	3,922	-0.03%
2019/05/29	0	0.00	1	39.70	39.60	-1	3,889	-0.03%
2019/05/28	2	40.00	0	0.00	40.00	2	3,918	0.05%
2019/05/21	3	40.50	2	40.03	40.65	1	3,842	0.03%
2019/05/20	0	0.00	2	39.48	39.35	-2	3,766	-0.05%
2019/05/17	0	0.00	7	39.13	38.65	-7	3,753	-0.19%
2019/05/16	5	38.85	0	0.00	38.65	5	3,756	0.13%
2019/05/14	1	38.70	1.2	38.77	38.75	-0.2	3,736	-0.01%
2019/05/13	3	39.20	0	0.00	39.10	3	3,689	0.08%
2019/05/09	2	40.00	3	40.10	39.95	-1	3,642	-0.03%
2019/05/07	1	40.55	0	0.00	40.85	1	3,503	0.03%
2019/05/03	2	41.65	0	0.00	41.70	2	3,390	0.06%
2019/04/25	2	40.75	0	0.00	40.40	2	3,231	0.06%
2019/04/19	0	0.00	10	41.10	41.20	-10	2,929	-0.34%
2019/04/16	12	41.00	0	0.00	41.00	12	2,720	0.44%
2019/04/12	1	41.45	1	42.10	41.50	0	2,632	0.00%
2019/04/10	0	0.00	5	42.03	42.55	-5	2,562	-0.20%
2019/04/08	3	41.87	0	0.00	41.70	3	2,546	0.12%
2019/04/01	1	41.45	0	0.00	41.45	1	2,590	0.04%
2019/03/28	0	0.00	1	41.15	41.40	-1	2,748	-0.04%
2019/03/27	2	41.35	0	0.00	41.90	2	2,725	0.07%
2019/03/26	4	41.70	0	0.00	41.65	4	2,711	0.15%
2019/03/25	1	41.65	0	0.00	42.20	1	2,660	0.04%
2019/03/22	1	43.00	1	42.95	42.95	0	2,616	0.00%
2019/03/20	3	43.33	3	43.45	43.55	0	2,637	0.00%
2019/03/18	0	0.00	2	43.10	43.15	-2	2,616	-0.08%
2019/03/15	1	42.20	3	42.40	43.00	-2	2,610	-0.08%
2019/03/12	10	42.80	0	0.00	42.85	10	2,512	0.40%
2019/03/11	0	0.00	2	42.65	42.70	-2	2,553	-0.08%
2019/03/06	0	0.00	5	43.10	43.10	-5	2,789	-0.18%
2019/03/05	1	43.25	0	0.00	43.10	1	2,812	0.04%
2019/03/04	4	42.90	0	0.00	43.55	4	2,839	0.14%
2019/02/27	0	0.00	2	44.03	43.75	-2	2,823	-0.07%
2019/02/26	0	0.00	1	44.45	44.05	-1	2,770	-0.04%
2019/02/25	2	43.50	3	43.35	43.60	-1	2,724	-0.04%
2019/02/22	0	0.00	2	43.20	43.40	-2	2,728	-0.07%
2019/02/18	4	42.48	1	42.70	42.55	3	2,803	0.11%
2019/02/15	3	43.00	0	0.00	42.40	3	2,825	0.11%
2019/02/14	1	43.50	0	0.00	43.20	1	2,905	0.03%
2019/02/13	1	43.65	0	0.00	43.65	1	3,041	0.03%
2019/02/12	0	0.00	3	44.17	44.20	-3	3,174	-0.09%
2019/02/11	0	0.00	1	43.35	43.45	-1	3,165	-0.03%
2019/01/28	0	0.00	1	42.60	42.70	-1	3,098	-0.03%
2019/01/25	1	42.45	0	0.00	42.80	1	3,106	0.03%
2019/01/16	0	0.00	1	42.70	42.75	-1	3,271	-0.03%
2019/01/15	1	42.75	1	42.80	42.95	0	3,317	0.00%
2019/01/08	0	0.00	1	42.10	41.80	-1	3,377	-0.03%
2019/01/07	0	0.00	1	42.00	41.90	-1	3,428	-0.03%
2019/01/03	0	0.00	1	40.90	41.05	-1	3,602	-0.03%
2018/12/28	0	0.00	9	40.71	40.85	-9	3,646	-0.25%
2018/12/27	1	40.45	0	0.00	40.55	1	3,679	0.03%
2018/12/25	3	40.12	0	0.00	40.30	3	3,694	0.08%
2018/12/24	0	0.00	2	41.05	41.15	-2	3,707	-0.05%
2018/12/21	5	41.00	0	0.00	40.00	5	3,756	0.13%
2018/12/13	0	0.00	2	42.25	43.00	-2	3,694	-0.05%
2018/12/12	2	41.50	0	0.00	41.55	2	3,724	0.05%
2018/12/11	0	0.00	2	41.00	41.25	-2	3,718	-0.05%
2018/12/10	1	41.30	0	0.00	41.30	1	3,748	0.03%
2018/12/07	1	41.75	0	0.00	41.80	1	3,766	0.03%
2018/12/03	1	43.10	7	42.65	43.20	-6	3,805	-0.16%
2018/11/30	0	0.00	3	42.03	42.50	-3	3,790	-0.08%
2018/11/29	0.5	41.60	2	41.43	41.60	-1.5	3,692	-0.04%
2018/11/22	0	0.00	11.3	40.25	40.30	-11.3	3,685	-0.31%
2018/11/19	1	40.00	0	0.00	40.00	1	3,757	0.03%
2018/11/16	1	40.30	2	39.98	40.45	-1	3,768	-0.03%
2018/11/14	0	0.00	2	38.80	39.10	-2	3,785	-0.05%
2018/11/13	3	38.23	1	38.95	39.20	2	3,790	0.05%
2018/11/12	6	39.55	0	0.00	39.10	6	3,715	0.16%
2018/11/09	3	41.42	0	0.00	41.50	3	3,620	0.08%
2018/10/31	0	0.00	1	43.10	43.55	-1	4,011	-0.02%
2018/10/30	0	0.00	1	41.90	42.55	-1	4,149	-0.02%
2018/10/29	1	41.45	1	42.00	41.50	0	4,138	0.00%
2018/10/26	1	41.00	0	0.00	41.55	1	4,157	0.02%
2018/10/25	2	41.45	0	0.00	41.80	2	4,162	0.05%
2018/10/24	1	41.40	2	42.45	42.50	-1	4,211	-0.02%
2018/10/19	1	42.50	0	0.00	42.50	1	4,270	0.02%
2018/10/18	2	42.80	0	0.00	42.80	2	4,251	0.05%
2018/10/16	3	43.02	2	43.10	42.65	1	4,240	0.02%
2018/10/15	1	42.70	0	0.00	42.60	1	4,238	0.02%
2018/10/12	2	42.78	2	43.05	43.60	0	4,205	0.00%
2018/10/11	4	43.03	2	42.90	43.35	2	4,201	0.05%
2018/10/09	1	45.30	0	0.00	45.60	1	4,095	0.02%
2018/10/08	0	0.00	2	45.75	45.50	-2	4,078	-0.05%
2018/10/05	3	45.50	0	0.00	45.70	3	4,128	0.07%
2018/10/04	2	46.38	0	0.00	46.30	2	4,180	0.05%
2018/09/20	0	0.00	1	48.00	47.70	-1	4,109	-0.02%
2018/09/19	0	0.00	3	48.15	48.25	-3	4,106	-0.07%
2018/09/18	0	0.00	1	48.00	47.90	-1	4,085	-0.02%
2018/09/14	1	47.15	2	47.25	47.20	-1	4,064	-0.02%
2018/09/13	1	46.65	1	46.75	46.80	0	4,039	0.00%
2018/09/12	0	0.00	1	46.30	46.55	-1	4,045	-0.02%
2018/09/07	2	46.33	1	46.80	46.65	1	4,176	0.02%
2018/09/06	0	0.00	1	46.90	46.65	-1	4,185	-0.02%
2018/09/05	1	46.30	1	46.50	46.15	0	4,179	0.00%
2018/09/03	1	46.95	1	46.95	46.95	0	4,257	0.00%
2018/08/28	0	0.00	1	46.00	46.35	-1	4,274	-0.02%
2018/08/24	1	45.50	0	0.00	45.50	1	4,282	0.02%
2018/08/23	1	46.30	0	0.00	46.10	1	4,370	0.02%
2018/08/22	1	47.00	0	0.00	46.60	1	4,375	0.02%
2018/08/16	0	0.00	1	46.95	47.05	-1	4,166	-0.02%
2018/08/15	2	46.60	0	0.00	46.25	2	4,205	0.05%
2018/08/14	1	47.25	0	0.00	47.25	1	4,240	0.02%
2018/08/13	1	47.85	4	47.36	47.25	-3	4,268	-0.07%
2018/08/10	0	0.00	50	48.84	49.10	-50	4,196	-1.19%
2018/08/08	0	0.00	1	49.00	49.05	-1	4,280	-0.02%
2018/08/07	0	0.00	1	49.45	49.45	-1	4,302	-0.02%
2018/08/06	3	48.62	5	48.60	48.80	-2	4,227	-0.05%
2018/08/03	0	0.00	2	46.90	47.05	-2	4,065	-0.05%
2018/08/02	6	47.05	0	0.00	46.80	6	4,066	0.15%
2018/08/01	15	47.13	6	47.41	47.45	9	4,041	0.22%
2018/07/31	1	47.15	5	47.05	47.30	-4	4,018	-0.10%
2018/07/27	0	0.00	7	46.19	46.85	-7	3,963	-0.18%
2018/07/23	2	45.20	0	0.00	45.20	2	3,924	0.05%
2018/07/18	0	0.00	1	45.50	45.65	-1	3,938	-0.03%
2018/07/12	0	0.00	1	46.00	46.00	-1	3,931	-0.03%
2018/07/11	6	44.85	0	0.00	45.25	6	3,856	0.16%
2018/07/09	0	0.00	2	45.20	45.10	-2	3,846	-0.05%
2018/07/06	3	44.63	0	0.00	44.60	3	3,884	0.08%
2018/07/02	2	45.53	0	0.00	45.25	2	3,954	0.05%
2018/06/29	0	0.00	1	45.85	45.85	-1	3,974	-0.03%
2018/06/28	0	0.00	6	44.55	44.65	-6	3,980	-0.15%
2018/06/27	0	0.00	2	44.60	44.60	-2	4,038	-0.05%
2018/06/26	1	44.85	0	0.00	44.60	1	4,180	0.02%
2018/06/25	1	45.00	9	45.00	45.00	-8	4,253	-0.19%
2018/06/22	0	0.00	1	45.00	45.10	-1	4,295	-0.02%
2018/06/19	4	45.41	0	0.00	45.10	4	4,403	0.09%
2018/06/12	1	47.70	4	47.56	47.85	-3	4,403	-0.07%
2018/06/11	0	0.00	7	46.90	46.95	-7	4,359	-0.16%
2018/06/08	6	47.00	0	0.00	46.95	6	4,400	0.14%
2018/06/07	0	0.00	1	46.80	47.15	-1	4,419	-0.02%
2018/06/05	12	45.85	1	45.65	46.25	11	4,422	0.25%
2018/06/04	1	45.05	2	45.63	45.65	-1	4,400	-0.02%
2018/05/31	2	44.60	0	0.00	45.60	2	4,426	0.05%
2018/05/30	1	45.00	14	45.06	44.95	-13	4,338	-0.30%
2018/05/28	3	45.58	0	0.00	45.60	3	4,382	0.07%
2018/05/25	1	45.80	0	0.00	45.85	1	4,427	0.02%
2018/05/22	0	0.00	1	46.60	46.60	-1	4,522	-0.02%
2018/05/21	0	0.00	1	45.50	45.60	-1	4,511	-0.02%
2018/05/18	0	0.00	1	44.90	44.85	-1	4,517	-0.02%
2018/05/17	1	44.40	3	45.10	44.85	-2	4,645	-0.04%
2018/05/16	6	44.17	0	0.00	44.50	6	4,687	0.13%
2018/05/15	5	44.97	0	0.00	45.00	5	4,683	0.11%
2018/05/14	3	46.05	1	45.95	45.90	2	4,768	0.04%
2018/05/11	0	0.00	10	46.10	46.25	-10	4,760	-0.21%
2018/05/10	1	46.15	0	0.00	46.00	1	4,760	0.02%
2018/05/09	1	46.00	0	0.00	46.00	1	4,766	0.02%
2018/05/08	1	46.20	1	46.10	46.20	0	4,832	0.00%
2018/05/07	4	46.54	3	46.48	46.40	1	4,859	0.02%
2018/05/04	5	46.70	0	0.00	46.65	5	4,880	0.10%
2018/05/03	1	47.05	0	0.00	47.00	1	4,893	0.02%
2018/04/25	1	47.45	0	0.00	47.40	1	4,965	0.02%
2018/04/24	1	47.75	0	0.00	47.85	1	5,014	0.02%
2018/04/23	2	47.50	0	0.00	47.70	2	5,103	0.04%
2018/04/20	10	47.99	0	0.00	47.90	10	5,112	0.20%
2018/04/19	1	48.10	0	0.00	48.15	1	5,112	0.02%
2018/04/18	0	0.00	10	47.50	47.20	-10	5,086	-0.20%
2018/04/17	1	47.45	0	0.00	47.45	1	5,093	0.02%
2018/04/16	2	47.60	0	0.00	47.95	2	5,114	0.04%
2018/04/13	3	47.77	0	0.00	47.75	3	5,192	0.06%
2018/04/09	0	0.00	5	47.62	48.05	-5	5,268	-0.09%
2018/04/03	2	46.55	0	0.00	46.70	2	5,250	0.04%
2018/04/02	9	46.84	5	46.85	46.80	4	5,274	0.08%
2018/03/31	2	47.00	3	47.25	47.05	-1	5,295	-0.02%
2018/03/30	0	0.00	5	47.35	47.05	-5	5,263	-0.10%
2018/03/29	21	47.08	4	47.16	47.35	17	5,203	0.33%
2018/03/28	7	47.94	2	48.20	47.80	5	5,071	0.10%
2018/03/27	6	48.60	0	0.00	48.60	6	5,003	0.12%
2018/03/26	8	48.76	1	49.00	49.00	7	4,977	0.14%
2018/03/22	12	49.30	0	0.00	49.65	12	4,920	0.24%
2018/03/21	1	48.70	2	49.65	49.50	-1	4,887	-0.02%
2018/03/19	0	0.00	1	50.00	49.90	-1	4,845	-0.02%
2018/03/15	0	0.00	3	50.80	50.40	-3	4,777	-0.06%
2018/03/14	1	50.50	0	0.00	50.50	1	4,772	0.02%
2018/03/13	6	50.00	0	0.00	49.95	6	4,742	0.13%
2018/03/12	14	50.11	1	49.85	50.30	13	4,801	0.27%
2018/03/08	20	49.15	0	0.00	49.20	20	4,936	0.41%
2018/03/07	3	49.13	0	0.00	49.05	3	4,983	0.06%
2018/03/06	6	49.00	0	0.00	49.20	6	5,016	0.12%
2018/03/05	1	49.50	1.6	49.54	49.10	-0.6	5,177	-0.01%
2018/03/01	5	50.00	0	0.00	50.00	5	5,257	0.10%
2018/02/27	5	50.70	0	0.00	50.20	5	5,244	0.10%
2018/02/26	0	0.00	1	51.10	50.50	-1	5,222	-0.02%
2018/02/21	0	0.00	1	49.70	50.00	-1	5,162	-0.02%
2018/02/12	3	48.68	3	48.73	48.95	0	5,113	0.00%
2018/02/09	9	47.23	0	0.00	47.40	9	5,109	0.18%
2018/02/08	1	48.80	5	49.10	49.00	-4	5,034	-0.08%
2018/02/07	24	49.54	0	0.00	49.10	24	5,038	0.48%
2018/02/06	3	49.77	2	50.00	49.40	1	5,004	0.02%
2018/02/02	0	0.00	2	50.90	51.30	-2	4,943	-0.04%
2018/02/01	0	0.00	2	51.25	51.00	-2	4,933	-0.04%
2018/01/31	2	50.90	5	51.00	50.80	-3	4,930	-0.06%
2018/01/30	1	51.10	1	51.20	51.10	0	4,856	0.00%
2018/01/29	3	51.27	1	51.20	51.60	2	4,824	0.04%
2018/01/25	0	0.00	1	51.60	51.90	-1	4,727	-0.02%
2018/01/24	1	51.70	0	0.00	51.60	1	4,704	0.02%
2018/01/22	3	51.73	2	51.80	51.90	1	4,681	0.02%
2018/01/19	1	52.40	0	0.00	52.20	1	4,629	0.02%
2018/01/17	9	52.26	3	52.60	52.60	6	4,528	0.13%
2018/01/16	1	51.60	0	0.00	51.80	1	4,415	0.02%
2018/01/15	0	0.00	1	51.70	51.60	-1	4,386	-0.02%
2018/01/12	1	51.60	0	0.00	51.60	1	4,365	0.02%
2018/01/10	2	51.30	0	0.00	51.50	2	4,289	0.05%
2018/01/05	0	0.00	1	51.30	51.50	-1	4,120	-0.02%
2018/01/03	2	51.80	0	0.00	52.00	2	4,068	0.05%
2018/01/02	1	52.00	0	0.00	51.70	1	4,032	0.02%