正新 (2105)-兆豐-斗南券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
7,122張
產業
上市橡膠類股
970人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	5	36.55	1	36.20	36.30	4	5,964	0.07%
2022/09/27	2	36.95	1	37.10	37.05	1	5,867	0.02%
2022/09/23	0	0.00	10	38.30	37.35	-10	5,675	-0.18%
2022/09/21	1	39.00	0.2	39.60	39.25	0.8	5,417	0.01%
2022/09/20	1	39.50	4	39.63	39.60	-3	5,266	-0.06%
2022/09/16	2	38.43	9	38.77	39.50	-7	4,957	-0.14%
2022/09/15	13	39.02	27	38.81	38.40	-14	4,576	-0.31%
2022/09/14	12	37.22	1	36.95	37.70	11	4,040	0.27%
2022/09/13	0	0.00	5	35.75	35.95	-5	3,724	-0.13%
2022/09/07	10	34.20	0	0.00	34.15	10	3,737	0.27%
2022/09/01	1	34.80	0	0.00	35.00	1	3,754	0.03%
2022/08/31	0	0.00	5	35.30	35.45	-5	3,747	-0.13%
2022/08/26	0	0.00	1	35.30	35.35	-1	3,729	-0.03%
2022/08/15	1	35.00	0	0.00	34.95	1	4,082	0.02%
2022/08/09	1	34.50	0	0.00	34.55	1	4,035	0.02%
2022/08/04	1	34.50	0	0.00	34.50	1	4,021	0.02%
2022/08/01	1	36.10	0	0.00	36.10	1	3,941	0.03%
2022/07/27	0	0.00	2	35.30	35.35	-2	3,904	-0.05%
2022/07/25	1	34.95	0	0.00	35.15	1	3,902	0.03%
2022/07/22	1	35.70	0	0.00	35.60	1	3,851	0.03%
2022/07/14	1	35.50	0	0.00	36.05	1	3,698	0.03%
2022/07/08	1	36.05	1	35.95	36.10	0	3,582	0.00%
2022/06/30	0	0.00	20	35.45	35.40	-20	3,467	-0.58%
2022/06/29	20	35.75	0	0.00	35.65	20	3,500	0.57%
2022/06/28	1	35.65	0	0.00	35.70	1	3,479	0.03%
2022/06/17	2	34.50	0	0.00	34.40	2	3,477	0.06%
2022/06/08	0	0.00	5	35.72	35.80	-5	3,487	-0.14%
2022/06/07	0	0.00	20	35.64	35.65	-20	3,468	-0.58%
2022/06/06	5.1	35.60	0	0.00	35.70	5.1	3,470	0.15%
2022/06/02	0	35.45	0	0.00	35.50	0	3,526	0.00%
2022/06/01	15.2	35.35	0	0.00	35.25	15.2	3,623	0.42%
2022/05/31	1	34.95	0	0.00	35.55	1	3,606	0.03%
2022/05/27	0	0.00	1	34.80	34.75	-1	3,357	-0.03%
2022/05/26	0	0.00	1	34.25	34.40	-1	3,371	-0.03%
2022/05/25	1	34.60	1	34.10	34.50	0	3,454	0.00%
2022/05/24	2	33.90	1	34.00	33.85	1	3,508	0.03%
2022/05/23	0	0.00	20	34.60	33.95	-20	3,506	-0.57%
2022/05/20	1	34.40	0	0.00	34.40	1	3,522	0.03%
2022/05/19	20	33.90	0	0.00	33.95	20	3,484	0.57%
2022/05/18	1	34.74	0	0.00	34.75	1	3,484	0.03%
2022/05/16	0	0.00	10	33.50	33.60	-10	3,472	-0.29%
2022/05/12	0	0.00	1	33.00	33.00	-1	3,515	-0.03%
2022/05/10	2	32.90	0	0.00	33.25	2	3,543	0.06%
2022/05/06	10	33.60	1	33.75	33.70	9	3,626	0.25%
2022/05/05	0	0.00	20	34.08	34.30	-20	3,729	-0.54%
2022/05/03	20	33.73	0	0.00	33.70	20	3,818	0.52%
2022/04/29	0	0.00	1	33.70	33.45	-1	3,837	-0.03%
2022/04/28	0	0.00	20	33.35	33.50	-20	3,881	-0.52%
2022/04/27	1	33.30	2	33.50	33.40	-1	3,860	-0.03%
2022/04/22	10	34.35	0	0.00	34.40	10	3,817	0.26%
2022/04/21	10	34.65	0	0.00	34.55	10	3,847	0.26%
2022/04/19	2	34.25	0	0.00	34.05	2	3,882	0.05%
2022/04/18	0	0.00	1	34.10	34.05	-1	3,924	-0.03%
2022/04/15	2	34.30	0	0.00	34.25	2	3,938	0.05%
2022/04/12	0	0.00	10	34.45	34.35	-10	4,041	-0.25%
2022/04/11	0	0.00	8	34.35	34.40	-8	4,054	-0.20%
2022/04/08	18	35.10	10	35.05	35.00	8	4,056	0.20%
2022/04/07	11	35.34	0	0.00	34.95	11	4,116	0.27%
2022/04/01	5	35.80	0	0.00	35.90	5	4,226	0.12%
2022/03/29	0	0.00	1	34.85	34.60	-1	4,231	-0.02%
2022/03/28	1	34.70	0	0.00	34.85	1	4,227	0.02%
2022/03/25	0	0.00	10	34.75	34.85	-10	4,247	-0.24%
2022/03/24	10	35.05	0	0.00	35.05	10	4,304	0.23%
2022/03/22	1	35.50	0	0.00	35.55	1	4,369	0.02%
2022/03/15	0	0.00	2	34.55	34.70	-2	4,883	-0.04%
2022/03/10	0	0.00	1	34.60	34.80	-1	5,074	-0.02%
2022/03/08	2	33.95	19	33.96	34.00	-17	5,077	-0.33%
2022/03/07	14	34.18	11	34.05	34.20	3	5,080	0.06%
2022/03/02	2	35.48	0	0.00	35.40	2	5,195	0.04%
2022/02/25	1	34.90	20	35.00	35.60	-19	5,207	-0.36%
2022/02/23	1	35.80	0	0.00	35.70	1	5,087	0.02%
2022/02/21	20	35.98	10	36.40	36.40	10	5,111	0.20%
2022/02/18	2	35.95	0	0.00	35.95	2	5,107	0.04%
2022/02/17	0	0.00	5	36.11	36.30	-5	5,115	-0.10%
2022/02/16	13	35.68	0	0.00	35.60	13	5,102	0.25%
2022/02/09	3	36.37	3	36.35	36.35	0	5,230	0.00%
2022/01/25	6	34.55	0	0.00	34.55	6	5,130	0.12%
2022/01/24	6	35.10	21	35.15	35.10	-15	5,082	-0.30%
2022/01/21	2	35.15	0	0.00	35.45	2	5,139	0.04%
2022/01/20	10	35.40	0	0.00	35.45	10	5,107	0.20%
2022/01/19	11	35.42	0	0.00	35.35	11	5,164	0.21%
2022/01/17	11	35.35	3	35.37	35.40	8	5,154	0.16%
2022/01/14	11	35.44	0	0.00	35.40	11	5,163	0.21%
2022/01/07	0	0.00	20	35.50	35.35	-20	5,124	-0.39%
2022/01/06	20	35.60	0	0.00	35.65	20	5,081	0.39%
2022/01/05	5	35.80	20	36.00	35.75	-15	5,096	-0.29%
2022/01/04	24	36.01	0	0.00	35.90	24	5,108	0.47%
2022/01/03	2	36.08	3	36.40	35.85	-1	5,109	-0.02%
2021/12/30	1	36.20	0	0.00	36.10	1	5,105	0.02%
2021/12/28	15	36.53	3	37.00	36.65	12	5,134	0.23%
2021/12/27	8	36.79	3	37.17	37.20	5	5,044	0.10%
2021/12/24	0	0.00	8	36.04	36.05	-8	4,997	-0.16%
2021/12/23	0	0.00	1	35.90	35.80	-1	5,072	-0.02%
2021/12/17	0.5	36.00	0	0.00	36.15	0.5	5,281	0.01%
2021/12/15	5	35.68	0	0.00	35.70	5	5,344	0.09%
2021/12/10	11	35.70	2	35.88	35.85	9	5,435	0.17%
2021/12/09	6	35.93	38	36.11	36.55	-32	5,388	-0.59%
2021/12/08	0	0.00	14	34.94	35.20	-14	5,085	-0.28%
2021/12/07	5	34.54	0	0.00	34.50	5	4,993	0.10%
2021/12/06	2	34.25	3	34.83	34.85	-1	5,066	-0.02%
2021/12/03	10	34.10	0	0.00	34.05	10	5,181	0.19%
2021/12/01	0	0.00	5	33.70	33.65	-5	5,197	-0.10%
2021/11/30	2	33.50	0	0.00	33.50	2	5,160	0.04%
2021/11/29	9	34.12	0	0.00	34.00	9	5,045	0.18%
2021/11/26	4	34.45	0	0.00	34.40	4	5,029	0.08%
2021/11/25	6	35.01	1	34.95	34.90	5	5,090	0.10%
2021/11/24	2	35.03	1	34.90	35.10	1	5,171	0.02%
2021/11/22	3	34.72	0	0.00	34.80	3	5,264	0.06%
2021/11/19	2	34.30	0	0.00	34.30	2	5,307	0.04%
2021/11/18	11	34.51	0	0.00	34.50	11	5,349	0.21%
2021/11/17	2	34.55	0	0.00	34.45	2	5,361	0.04%
2021/11/15	0	0.00	2	34.75	35.05	-2	5,536	-0.04%
2021/11/12	3	34.33	0	0.00	34.45	3	5,749	0.05%
2021/11/10	11	34.82	10	34.80	34.80	1	5,841	0.02%
2021/11/09	1	34.80	7	35.10	35.20	-6	5,850	-0.10%
2021/11/08	0	0.00	6	34.73	34.80	-6	5,916	-0.10%
2021/11/05	19	34.10	0	0.00	34.15	19	5,890	0.32%
2021/11/03	5	34.45	0	0.00	34.50	5	5,919	0.08%
2021/11/02	1	34.40	11	34.90	34.50	-10	5,933	-0.17%
2021/10/29	32	34.28	0	0.00	34.10	32	5,891	0.54%
2021/10/27	1	34.70	0	0.00	34.55	1	5,852	0.02%
2021/10/21	0	0.00	1	35.50	35.20	-1	5,829	-0.02%
2021/10/18	3	34.80	10	35.00	34.90	-7	5,762	-0.12%
2021/10/15	2	34.15	0	0.00	34.85	2	5,770	0.03%
2021/10/14	10	34.10	0	0.00	34.10	10	5,796	0.17%
2021/10/06	2	34.00	0	0.00	34.10	2	5,881	0.03%
2021/10/05	0	0.00	10	34.60	34.20	-10	5,836	-0.17%
2021/10/04	0	0.00	20	34.85	34.65	-20	5,850	-0.34%
2021/10/01	12	35.00	0	0.00	35.00	12	5,851	0.21%
2021/09/30	20	35.65	0	0.00	35.50	20	5,747	0.35%
2021/09/29	1	35.25	20	35.20	35.25	-19	5,680	-0.33%
2021/09/28	10	35.90	0	0.00	35.90	10	5,564	0.18%
2021/09/27	10	36.20	10	36.20	36.20	0	5,592	0.00%
2021/09/24	4	35.76	1	35.85	35.60	3	5,567	0.05%
2021/09/16	3	36.50	0	0.00	36.40	3	5,456	0.05%
2021/09/15	10	37.00	2	37.20	37.00	8	5,567	0.14%
2021/09/14	1	36.90	0	0.00	37.35	1	5,544	0.02%
2021/09/13	1	36.30	1	36.40	36.50	0	5,496	0.00%
2021/09/08	2	35.98	21	35.95	35.80	-19	5,826	-0.33%
2021/09/07	20	36.68	0	0.00	36.65	20	5,733	0.35%
2021/09/06	1	37.10	10	36.95	36.90	-9	5,753	-0.16%
2021/09/03	0	0.00	15	37.15	37.05	-15	5,756	-0.26%
2021/09/02	9	36.87	0	0.00	36.80	9	5,747	0.16%
2021/09/01	0	0.00	1	37.10	37.05	-1	5,735	-0.02%
2021/08/31	0	0.00	1	37.25	37.25	-1	5,739	-0.02%
2021/08/30	19.1	36.82	0	0.00	37.05	19.1	5,668	0.34%
2021/08/27	10	38.20	0	0.00	38.15	10	5,597	0.18%
2021/08/26	17	37.55	8	37.55	37.50	9	5,564	0.16%
2021/08/25	0	0.00	1	37.90	37.95	-1	5,540	-0.02%
2021/08/24	8	37.68	0	0.00	37.60	8	5,472	0.15%
2021/08/20	12	37.62	2	37.55	37.55	10	5,522	0.18%
2021/08/19	15	37.72	0	0.00	37.60	15	5,620	0.27%
2021/08/18	1	37.10	0	0.00	37.80	1	5,554	0.02%
2021/08/17	5	38.65	3	38.60	38.40	2	5,420	0.04%
2021/08/13	5	40.50	0	0.00	40.30	5	5,353	0.09%
2021/08/12	13	40.56	1	40.85	40.65	12	5,414	0.22%
2021/08/10	7	41.97	1	41.60	41.65	6	5,456	0.11%
2021/08/09	6	42.61	0	0.00	42.50	6	5,608	0.11%
2021/08/06	1	43.30	0	0.00	43.10	1	5,689	0.02%
2021/08/02	0	0.00	1	43.70	44.20	-1	6,363	-0.02%
2021/07/30	6	43.22	0	0.00	43.10	6	6,426	0.09%
2021/07/22	0	0.00	10	44.30	44.05	-10	7,643	-0.13%
2021/07/21	5	43.60	0	0.00	43.80	5	7,805	0.06%
2021/07/19	5	44.20	1	44.85	45.00	4	8,125	0.05%
2021/07/13	0	0.00	13	45.46	44.55	-13	10,139	-0.13%
2021/07/09	8	44.40	0	0.00	44.70	8	10,836	0.07%
2021/07/07	3	45.05	0	0.00	45.00	3	10,870	0.03%
2021/07/02	5	45.60	0	0.00	45.45	5	10,992	0.05%
2021/07/01	0	0.00	2	46.70	46.30	-2	10,943	-0.02%
2021/06/29	0	0.00	5	46.65	46.60	-5	11,003	-0.05%
2021/06/28	0	47.05	0	0.00	47.00	0	11,123	0.00%
2021/06/25	0	0.00	1	47.10	47.35	-1	11,196	-0.01%
2021/06/24	0	0.00	13	47.37	47.45	-13	11,235	-0.12%
2021/06/23	0	0.00	3	45.40	46.00	-3	11,152	-0.03%
2021/06/22	2	45.03	0	0.00	44.95	2	11,173	0.02%
2021/06/18	8	44.59	6	44.67	44.45	2	11,309	0.02%
2021/06/15	5	45.80	2	46.20	45.65	3	11,061	0.03%
2021/06/11	0	0.00	3	46.23	46.35	-3	11,112	-0.03%
2021/06/09	0	0.00	1	46.75	47.00	-1	11,095	-0.01%
2021/06/04	0	0.00	25	47.61	47.65	-25	11,091	-0.23%
2021/06/03	2	48.13	2	48.40	48.00	0	11,101	0.00%
2021/05/31	10	47.16	0	0.00	46.65	10	11,201	0.09%
2021/05/25	2	46.35	4	46.01	46.30	-2	11,152	-0.02%
2021/05/21	15	44.47	0	0.00	44.35	15	11,218	0.13%
2021/05/18	6	42.95	5	43.35	43.75	1	11,075	0.01%
2021/05/17	3	41.20	0	0.00	41.30	3	11,014	0.03%
2021/05/14	5	43.81	2	44.55	44.35	3	10,811	0.03%
2021/05/13	1	44.55	0	0.00	43.90	1	10,697	0.01%
2021/05/12	3.2	44.26	21	47.78	45.00	-17.8	10,559	-0.17%
2021/05/11	0	0.00	2	48.80	48.60	-2	10,379	-0.02%
2021/05/10	23	51.48	4	51.50	51.50	19	10,201	0.19%
2021/05/07	4	51.28	0	0.00	51.00	4	10,178	0.04%
2021/05/05	5	50.30	0	0.00	49.50	5	9,970	0.05%
2021/05/04	0	0.00	1	49.50	51.10	-1	9,745	-0.01%
2021/05/03	4	52.73	0	0.00	52.50	4	9,553	0.04%
2021/04/29	1	54.30	1	54.50	54.10	0	9,387	0.00%
2021/04/28	0	0.00	1	55.50	55.50	-1	9,117	-0.01%
2021/04/27	1	55.70	0	0.00	56.10	1	9,030	0.01%
2021/04/26	1	56.60	1	56.90	57.00	0	8,914	0.00%
2021/04/23	2	54.20	0	0.00	56.30	2	8,784	0.02%
2021/04/22	5	57.78	11	57.80	56.10	-6	8,588	-0.07%
2021/04/21	10	56.98	9	57.30	57.10	1	8,128	0.01%
2021/04/20	9	56.82	0	56.50	56.50	9	7,741	0.12%
2021/04/19	3	52.73	2	53.10	53.80	1	6,858	0.01%
2021/04/16	16	51.73	14	51.27	51.70	2	6,557	0.03%
2021/04/15	10	49.84	4	51.43	51.20	6	6,355	0.09%
2021/04/14	4	48.05	5.3	47.62	48.15	-1.3	5,976	-0.02%
2021/04/13	0.2	48.00	1	47.60	47.30	-0.8	6,072	-0.01%
2021/04/12	0.3	48.03	0	0.00	47.80	0.3	6,202	0.00%
2021/04/09	0.8	47.94	0	0.00	48.00	0.8	6,238	0.01%
2021/04/08	0	0.00	5	47.25	46.95	-5	6,166	-0.08%
2021/04/07	0	0.00	13	47.10	47.30	-13	6,163	-0.21%
2021/04/06	1	47.70	0	0.00	47.30	1	6,151	0.02%
2021/04/01	6	47.72	0	0.00	47.45	6	6,115	0.10%
2021/03/31	3	47.90	7	48.14	48.20	-4	6,045	-0.07%
2021/03/29	2	46.45	6	46.58	47.00	-4	5,788	-0.07%
2021/03/25	0	0.00	0.5	45.55	45.75	-0.5	5,709	-0.01%
2021/03/24	0.3	45.00	2	45.50	46.40	-1.7	5,620	-0.03%
2021/03/23	0	0.00	1	44.80	44.75	-1	5,436	-0.02%
2021/03/18	0	0.00	1	45.30	45.00	-1	5,476	-0.02%
2021/03/17	1.2	44.95	2	45.00	44.70	-0.8	5,413	-0.01%
2021/03/11	1	44.00	0.8	43.82	43.85	0.2	5,662	0.00%
2021/03/10	1	43.60	0	0.00	43.65	1	5,681	0.02%
2021/03/04	3	44.03	0	0.00	43.55	3	5,959	0.05%
2021/03/03	0.1	43.90	2	43.63	43.85	-1.9	5,920	-0.03%
2021/03/02	2.4	42.57	0	0.00	42.40	2.4	5,874	0.04%
2021/02/26	0	0.00	0.9	43.20	43.15	-0.9	5,890	-0.02%
2021/02/25	0	0.00	0.3	44.70	44.45	-0.3	5,794	-0.01%
2021/02/24	0.5	44.45	0.4	44.60	44.40	0.1	5,882	0.00%
2021/02/18	0.3	43.10	0	0.00	43.30	0.3	6,145	0.01%
2021/02/17	0	0.00	1	43.00	42.70	-1	6,144	-0.02%
2021/02/05	0.4	42.00	0	42.10	41.80	0.4	6,269	0.01%
2021/02/03	0	0.00	0.3	42.65	42.45	-0.3	6,557	0.00%
2021/02/02	0.7	41.95	3	41.77	42.25	-2.3	6,570	-0.03%
2021/02/01	1	40.75	0	0.00	40.80	1	6,557	0.02%
2021/01/29	2	40.15	5	39.91	39.95	-3	6,608	-0.05%
2021/01/28	1	40.80	0	0.00	40.35	1	6,637	0.02%
2021/01/20	1	41.65	2	42.00	41.60	-1	6,659	-0.02%
2021/01/19	1	42.50	31	43.17	43.20	-30	6,574	-0.46%
2021/01/18	0	0.00	4	42.15	42.35	-4	6,533	-0.06%
2021/01/15	0	0.00	2	43.00	43.05	-2	6,497	-0.03%
2021/01/14	1	42.70	11	42.98	43.10	-10	6,468	-0.15%
2021/01/13	0	0.00	3	43.70	43.30	-3	6,412	-0.05%
2021/01/08	0	0.00	10	43.29	43.60	-10	6,269	-0.16%
2021/01/07	8	42.05	9	42.62	42.85	-1	6,170	-0.02%
2021/01/06	1	41.45	0	0.00	41.35	1	6,075	0.02%
2021/01/05	10	43.07	21	43.22	42.80	-11	5,880	-0.19%
2021/01/04	0	0.00	1	44.20	44.40	-1	5,711	-0.02%
2020/12/31	1	43.95	0	0.00	44.05	1	5,632	0.02%
2020/12/30	0	0.00	1	43.35	44.10	-1	5,627	-0.02%
2020/12/22	0	0.00	3	44.05	43.05	-3	5,733	-0.05%
2020/12/21	0	0.00	1	44.50	44.65	-1	5,756	-0.02%
2020/12/16	2	45.35	0	0.00	45.70	2	5,727	0.03%
2020/12/15	3	45.23	1.7	44.66	44.80	1.3	5,641	0.02%
2020/12/11	0	0.00	1	44.40	44.35	-1	5,524	-0.02%
2020/12/10	1	45.05	1.7	45.03	44.80	-0.7	5,539	-0.01%
2020/12/09	1.4	45.09	0	0.00	45.30	1.4	5,503	0.03%
2020/12/08	1	45.35	5	45.16	45.45	-4	5,469	-0.07%
2020/12/07	5	43.65	0	0.00	43.80	5	5,351	0.09%
2020/12/04	16	43.65	1	43.70	43.70	15	5,386	0.28%
2020/12/03	0.3	43.20	0	0.00	43.30	0.3	5,370	0.01%
2020/12/02	1.3	43.67	2.1	43.39	43.20	-0.7	5,391	-0.01%
2020/12/01	0.4	43.55	5	43.45	43.50	-4.7	5,425	-0.09%
2020/11/30	4.4	43.02	0	0.00	42.50	4.4	5,374	0.08%
2020/11/27	3	43.05	0	0.00	43.20	3	5,260	0.06%
2020/11/26	0	0.00	1	42.90	43.20	-1	5,288	-0.02%
2020/11/25	5	43.00	0	0.00	43.00	5	5,393	0.09%
2020/11/24	1	42.50	1	43.30	42.75	0	5,366	0.00%
2020/11/23	2.4	43.68	1	43.60	43.30	1.4	5,316	0.03%
2020/11/20	5.3	42.45	3.5	43.14	43.25	1.8	5,180	0.04%
2020/11/19	3.1	41.65	10	41.64	41.80	-6.9	4,947	-0.14%
2020/11/18	3	41.05	0.7	41.07	41.05	2.3	4,859	0.05%
2020/11/17	3	40.05	0	0.00	40.35	3	4,780	0.06%
2020/11/16	0	0.00	1	40.10	39.95	-1	4,811	-0.02%
2020/11/13	0	0.00	0.6	41.00	39.95	-0.6	4,820	-0.01%
2020/11/12	1	39.80	1.5	39.91	39.90	-0.5	4,745	-0.01%
2020/11/11	1	39.95	1	39.20	40.00	0	4,888	0.00%
2020/11/10	0	0.00	1	38.60	38.60	-1	4,971	-0.02%
2020/11/06	1	38.00	0	0.00	38.25	1	5,078	0.02%
2020/11/05	1	38.00	4	38.04	38.00	-3	5,174	-0.06%
2020/11/04	3	37.38	6	37.44	37.50	-3	5,080	-0.06%
2020/11/03	1	36.05	1	36.65	36.70	0	5,035	0.00%
2020/11/02	6	35.91	1	35.95	36.05	5	5,117	0.10%
2020/10/30	1	36.00	1	35.65	36.10	0	5,225	0.00%
2020/10/29	1	36.35	1	36.40	36.35	0	5,303	0.00%
2020/10/28	0	0.00	5	37.20	37.10	-5	5,346	-0.09%
2020/10/26	4	37.29	0	0.00	37.25	4	5,348	0.07%
2020/10/21	0	0.00	1	36.95	36.85	-1	5,463	-0.02%
2020/10/20	1	36.60	0	0.00	36.80	1	5,487	0.02%
2020/10/16	0	0.00	1	36.85	36.70	-1	5,635	-0.02%
2020/10/13	1	36.70	0	0.00	37.20	1	5,812	0.02%
2020/10/06	0	0.00	1	38.00	38.00	-1	6,125	-0.02%
2020/10/05	0	0.00	1	38.10	37.90	-1	6,147	-0.02%
2020/09/30	1	36.85	0	0.00	36.90	1	6,153	0.02%
2020/09/24	5	35.80	0	0.00	35.70	5	6,256	0.08%
2020/09/23	1	37.20	0	0.00	37.30	1	6,213	0.02%
2020/09/17	0	0.00	3	37.85	37.90	-3	6,204	-0.05%
2020/09/15	3	38.55	5	38.47	38.50	-2	6,224	-0.03%
2020/09/14	0	0.00	1	37.75	37.80	-1	6,212	-0.02%
2020/09/11	2	38.03	0	0.00	37.90	2	6,237	0.03%
2020/09/10	1	38.35	1	38.40	38.50	0	6,293	0.00%
2020/09/09	0	0.00	5	37.70	38.45	-5	6,266	-0.08%
2020/09/03	0	0.00	4	36.00	35.85	-4	6,096	-0.07%
2020/09/02	5	35.70	0	0.00	35.90	5	6,043	0.08%
2020/08/19	1	38.65	0	0.00	38.40	1	5,995	0.02%
2020/08/17	4.1	39.07	7	38.96	38.75	-2.9	5,860	-0.05%
2020/08/13	1	36.80	2	37.28	37.75	-1	5,386	-0.02%
2020/08/12	1.1	36.87	0	0.00	36.35	1.1	5,277	0.02%
2020/08/10	0	0.00	11	35.41	35.40	-11	5,063	-0.22%
2020/08/06	1	35.90	0	0.00	36.40	1	5,117	0.02%
2020/08/05	0	0.00	12	35.68	35.90	-12	5,015	-0.24%
2020/08/04	0	0.00	5	35.00	35.55	-5	4,923	-0.10%
2020/08/03	1	33.60	0	0.00	33.60	1	4,841	0.02%
2020/07/31	2	34.05	0	0.00	33.95	2	4,787	0.04%
2020/07/30	1	33.75	0	0.00	34.40	1	4,821	0.02%
2020/07/28	10	33.55	0	0.00	33.55	10	4,921	0.20%
2020/07/24	1	34.60	0	0.00	34.50	1	4,982	0.02%
2020/07/22	2	35.40	1	35.55	35.65	1	5,096	0.02%
2020/07/17	2	35.85	1	36.80	35.70	1	5,023	0.02%
2020/07/16	0	0.00	3	37.25	37.00	-3	4,973	-0.06%
2020/07/15	2	36.70	3	36.40	36.35	-1	4,823	-0.02%
2020/07/09	0	0.00	10	36.20	36.00	-10	4,714	-0.21%
2020/07/06	1	35.10	0	0.00	35.10	1	4,552	0.02%
2020/07/03	0	0.00	6	35.04	34.95	-6	4,557	-0.13%
2020/07/01	6	33.84	0	0.00	33.90	6	4,589	0.13%
2020/06/18	1	35.20	3	35.15	35.10	-2	4,715	-0.04%
2020/06/05	0	0.00	2	34.68	34.75	-2	5,287	-0.04%
2020/06/02	1	34.05	0	0.00	33.80	1	5,305	0.02%
2020/06/01	3	34.00	0	0.00	33.75	3	5,302	0.06%
2020/05/28	1	33.25	0	0.00	33.55	1	5,041	0.02%
2020/05/21	0	0.00	1	33.60	33.80	-1	5,024	-0.02%
2020/05/19	1	33.40	0	0.00	33.30	1	4,972	0.02%
2020/05/14	1	32.00	0	0.00	32.00	1	4,866	0.02%
2020/05/13	1	33.00	0	0.00	33.05	1	4,782	0.02%
2020/04/30	1	34.85	3	34.55	34.55	-2	4,501	-0.04%
2020/04/29	0	0.00	7	34.63	34.50	-7	4,405	-0.16%
2020/04/28	5	34.33	12	33.68	34.55	-7	4,379	-0.16%
2020/04/27	2	32.95	0	0.00	32.80	2	4,385	0.05%
2020/04/23	13	30.85	0	0.00	30.85	13	4,231	0.31%
2020/04/21	10	32.05	0	0.00	31.80	10	4,150	0.24%
2020/04/14	0	0.00	10	33.40	33.30	-10	3,956	-0.25%
2020/04/09	10	32.40	0	0.00	32.10	10	3,878	0.26%
2020/04/07	0	0.00	2	31.95	31.40	-2	3,764	-0.05%
2020/04/06	2	29.98	6	30.08	30.05	-4	3,697	-0.11%
2020/04/01	5	30.45	0	0.00	30.45	5	3,626	0.14%
2020/03/30	1	30.15	1	30.50	31.15	0	3,539	0.00%
2020/03/26	2	31.15	0	0.00	31.00	2	3,437	0.06%
2020/03/24	0	0.00	1	31.00	30.70	-1	3,435	-0.03%
2020/03/20	0	0.00	10	30.45	30.25	-10	3,357	-0.30%
2020/03/19	10	29.70	0	0.00	29.70	10	3,219	0.31%
2020/03/16	10	35.40	0	0.00	34.90	10	2,921	0.34%
2020/03/13	3	36.00	1	35.35	36.00	2	2,853	0.07%
2020/03/12	3	37.05	2	37.40	37.85	1	2,743	0.04%
2020/03/10	0	0.00	2	37.95	38.35	-2	2,580	-0.08%
2020/03/09	5	37.96	0	0.00	38.10	5	2,568	0.19%
2020/03/06	2	38.80	0	0.00	39.00	2	2,521	0.08%
2020/03/03	0	0.00	0.6	39.10	39.10	-0.6	2,520	-0.02%
2020/02/17	4	39.55	1	39.50	39.45	3	2,819	0.11%
2020/02/10	1	39.25	0	0.00	39.40	1	3,239	0.03%
2020/02/07	1	39.80	0	0.00	39.60	1	3,261	0.03%
2020/02/03	5	39.15	2	39.05	39.35	3	3,314	0.09%
2020/01/10	0	0.00	2	41.65	41.75	-2	3,562	-0.06%
2020/01/09	0	0.00	1	41.50	41.50	-1	3,666	-0.03%
2019/12/30	0	0.00	1	42.05	42.10	-1	4,085	-0.02%
2019/12/24	1	42.05	0	0.00	42.00	1	4,413	0.02%
2019/12/20	1	42.00	3	43.05	43.05	-2	4,473	-0.04%
2019/12/11	0	0.00	2	40.95	41.15	-2	4,660	-0.04%
2019/11/28	0	0.00	5	42.05	42.00	-5	4,904	-0.10%
2019/11/26	1	41.85	0	0.00	41.85	1	5,132	0.02%
2019/11/25	1	42.05	0	0.00	42.10	1	5,056	0.02%
2019/11/22	2	42.50	0	0.00	42.20	2	5,197	0.04%
2019/11/15	0	0.00	5	43.30	42.95	-5	5,489	-0.09%
2019/11/14	6	43.09	6	43.15	42.95	0	5,468	0.00%
2019/11/12	0	0.00	2	44.03	44.00	-2	5,374	-0.04%
2019/11/07	1	48.30	0	0.00	48.20	1	5,170	0.02%
2019/11/04	0	0.00	2	48.10	48.25	-2	5,203	-0.04%
2019/10/31	0	0.00	3	47.85	47.85	-3	5,258	-0.06%
2019/10/29	1	47.60	0	0.00	47.30	1	5,315	0.02%
2019/10/22	3	47.88	1	48.65	47.80	2	5,320	0.04%
2019/10/18	1	48.35	0	0.00	48.70	1	5,261	0.02%
2019/10/17	3	47.90	0	0.00	48.15	3	5,135	0.06%
2019/10/16	1	46.80	0	0.00	47.95	1	5,045	0.02%
2019/10/07	1	45.45	0	0.00	45.35	1	4,751	0.02%
2019/09/26	0	0.00	3	45.25	45.10	-3	4,414	-0.07%
2019/09/25	0	0.00	3	44.93	45.00	-3	4,333	-0.07%
2019/09/23	1	44.50	0	0.00	45.00	1	4,302	0.02%
2019/09/19	0	0.00	1	44.40	44.50	-1	4,148	-0.02%
2019/09/18	0	0.00	10	44.65	44.60	-10	4,143	-0.24%
2019/09/10	0	0.00	1	44.05	43.95	-1	4,084	-0.02%
2019/09/05	0	0.00	1	44.15	43.70	-1	4,098	-0.02%
2019/09/04	2	43.40	0	0.00	43.50	2	4,089	0.05%
2019/09/03	2	43.50	0	0.00	43.45	2	4,087	0.05%
2019/09/02	0	0.00	2	44.90	44.05	-2	4,061	-0.05%
2019/08/30	1	43.30	9	44.07	44.00	-8	3,937	-0.20%
2019/08/29	1	43.10	0	0.00	43.00	1	3,771	0.03%
2019/08/27	1	43.45	0	0.00	43.00	1	3,669	0.03%
2019/08/26	1	42.40	1	43.15	42.60	0	3,526	0.00%
2019/08/23	1	42.15	23	42.41	42.50	-22	3,394	-0.65%
2019/08/22	1	41.25	11	40.97	41.30	-10	3,183	-0.31%
2019/08/08	0	0.00	3	38.98	39.05	-3	3,192	-0.09%
2019/08/07	1	38.60	0	0.00	38.75	1	3,208	0.03%
2019/08/06	2	38.43	0	0.00	38.75	2	3,254	0.06%
2019/08/05	0	0.00	1	39.10	38.95	-1	3,269	-0.03%
2019/08/02	1	39.05	1	39.00	39.00	0	3,267	0.00%
2019/07/22	3	39.40	0	0.00	39.45	3	3,403	0.09%
2019/07/19	0	0.00	3	40.25	40.40	-3	3,498	-0.09%
2019/07/12	0	0.00	10	40.60	40.65	-10	3,804	-0.26%
2019/07/09	0	0.00	2	40.00	40.05	-2	3,918	-0.05%
2019/07/04	0	0.00	1	40.40	40.35	-1	4,027	-0.02%
2019/07/03	0	0.00	1	40.05	40.40	-1	4,030	-0.02%
2019/07/01	1	40.00	0	0.00	39.90	1	4,041	0.02%
2019/06/28	1	40.30	0	0.00	40.10	1	4,031	0.02%
2019/06/26	1	40.20	0	0.00	40.45	1	4,005	0.02%
2019/06/25	1	40.70	0	0.00	40.30	1	4,038	0.02%
2019/06/24	0	0.00	1	40.50	40.80	-1	4,043	-0.02%
2019/06/21	0	0.00	2	40.55	40.55	-2	4,072	-0.05%
2019/06/20	0	0.00	3	40.50	40.35	-3	4,049	-0.07%
2019/06/19	0	0.00	1	39.95	40.25	-1	4,059	-0.02%
2019/06/13	2	39.10	0	0.00	39.10	2	4,028	0.05%
2019/06/12	13	39.40	0	0.00	39.55	13	4,083	0.32%
2019/06/04	1	39.85	0	0.00	39.80	1	3,922	0.03%
2019/05/27	1	39.30	1	40.00	40.00	0	3,864	0.00%
2019/05/24	3	39.55	0	0.00	39.40	3	3,855	0.08%
2019/05/23	2	39.65	0	0.00	39.85	2	3,854	0.05%
2019/05/22	1	40.30	0	0.00	40.15	1	3,830	0.03%
2019/05/21	3	40.70	26	40.00	40.65	-23	3,842	-0.60%
2019/05/15	5	38.97	0	0.00	39.00	5	3,749	0.13%
2019/05/14	1	38.65	0	0.00	38.75	1	3,736	0.03%
2019/05/13	5	39.00	0	0.00	39.10	5	3,689	0.14%
2019/05/10	3	39.68	0	0.00	39.70	3	3,645	0.08%
2019/05/07	1	40.60	0	0.00	40.85	1	3,503	0.03%
2019/05/06	7	40.75	0	0.00	40.80	7	3,461	0.20%
2019/05/03	1.3	41.66	0	0.00	41.70	1.3	3,390	0.04%
2019/05/02	0.2	41.60	0	0.00	41.45	0.2	3,385	0.01%
2019/04/29	1	41.50	1	41.60	41.60	0	3,305	0.00%
2019/04/26	0	0.00	9	40.82	41.00	-9	3,252	-0.28%
2019/04/25	14	40.44	0	0.00	40.40	14	3,231	0.43%
2019/04/22	5	41.20	0	0.00	41.00	5	2,998	0.17%
2019/04/18	1	41.00	0	0.00	41.05	1	2,856	0.04%
2019/04/17	1	41.20	0	0.00	41.15	1	2,785	0.04%
2019/04/16	2	41.40	0	0.00	41.00	2	2,720	0.07%
2019/04/15	6	41.39	0	0.00	41.30	6	2,687	0.22%
2019/04/12	13	41.55	0	0.00	41.50	13	2,632	0.49%
2019/04/10	2	41.90	2.3	42.31	42.55	-0.3	2,562	-0.01%
2019/04/08	0	0.00	26	41.76	41.70	-26	2,546	-1.02%
2019/04/02	0.4	41.60	0	0.00	41.45	0.4	2,592	0.02%
2019/04/01	0	0.00	3	41.65	41.45	-3	2,590	-0.12%
2019/03/28	9	41.42	0	0.00	41.40	9	2,748	0.33%
2019/03/26	4	41.61	0	0.00	41.65	4	2,711	0.15%
2019/03/22	2	43.50	0	0.00	42.95	2	2,616	0.08%
2019/03/20	0	0.00	2	43.40	43.55	-2	2,637	-0.08%
2019/03/18	1	42.75	0	0.00	43.15	1	2,616	0.04%
2019/03/15	1	42.50	0	0.00	43.00	1	2,610	0.04%
2019/03/14	2	42.73	0	0.00	42.85	2	2,477	0.08%
2019/03/08	0.1	43.00	0	0.00	42.75	0.1	2,600	0.00%
2019/03/04	1	42.90	0	0.00	43.55	1	2,839	0.04%
2019/02/26	0	0.00	1	44.25	44.05	-1	2,770	-0.04%
2019/02/21	1	42.90	0	0.00	43.05	1	2,729	0.04%
2019/02/19	0.2	43.40	0	0.00	42.75	0.2	2,794	0.01%
2019/02/12	0	0.00	1	43.55	44.20	-1	3,174	-0.03%
2019/01/30	0	0.00	1	43.15	43.15	-1	3,159	-0.03%
2019/01/07	0	0.00	7	41.97	41.90	-7	3,428	-0.20%
2019/01/04	0.2	41.35	2	40.95	41.20	-1.9	3,446	-0.05%
2019/01/03	0	0.00	1	40.90	41.05	-1	3,602	-0.03%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/26	1	40.15	0	0.00	40.15	1	3,712	0.03%
2018/12/25	1	40.15	0	0.00	40.30	1	3,694	0.03%
2018/12/22	5	40.80	0	0.00	41.00	5	3,697	0.14%
2018/12/21	8	40.20	0	0.00	40.00	8	3,756	0.21%
2018/12/17	0	0.00	1	43.00	43.00	-1	3,651	-0.03%
2018/12/14	0	0.00	5	42.55	42.90	-5	3,681	-0.14%
2018/12/13	0	0.00	4	42.68	43.00	-4	3,694	-0.11%
2018/12/12	2	41.20	0	0.00	41.55	2	3,724	0.05%
2018/12/03	0	0.00	1	43.35	43.20	-1	3,805	-0.03%
2018/11/30	3	41.60	3	42.28	42.50	0	3,790	0.00%
2018/11/29	0.2	41.60	0	0.00	41.60	0.2	3,692	0.01%
2018/11/26	0	0.00	1	40.85	40.60	-1	3,671	-0.03%
2018/11/23	1	39.95	0	0.00	39.95	1	3,664	0.03%
2018/11/20	0	0.00	3	39.93	40.30	-3	3,722	-0.08%
2018/11/19	1	39.80	0	0.00	40.00	1	3,757	0.03%
2018/11/16	0	0.00	8	40.27	40.45	-8	3,768	-0.21%
2018/11/14	2	39.10	0	0.00	39.10	2	3,785	0.05%
2018/11/13	13	38.35	0	0.00	39.20	13	3,790	0.34%
2018/11/12	3	39.97	0	0.00	39.10	3	3,715	0.08%
2018/11/09	8	41.31	1	41.95	41.50	7	3,620	0.19%
2018/11/01	0.2	43.70	0	0.00	43.50	0.2	3,890	0.00%
2018/10/26	1	41.00	0	0.00	41.55	1	4,157	0.02%
2018/10/25	0	0.00	5	41.65	41.80	-5	4,162	-0.12%
2018/10/24	5	41.60	3	42.47	42.50	2	4,211	0.05%
2018/10/23	1	42.05	0	0.00	42.10	1	4,224	0.02%
2018/10/22	0	0.00	1	42.05	42.60	-1	4,259	-0.02%
2018/10/19	1	42.20	0	0.00	42.50	1	4,270	0.02%
2018/10/17	1	43.00	1	43.05	43.30	0	4,266	0.00%
2018/10/16	1	42.65	1	43.30	42.65	0	4,240	0.00%
2018/10/15	1	42.85	0	0.00	42.60	1	4,238	0.02%
2018/10/11	2	42.20	0	0.00	43.35	2	4,201	0.05%
2018/10/08	0	0.00	0.6	45.85	45.50	-0.6	4,078	-0.01%
2018/10/05	1	45.50	0	0.00	45.70	1	4,128	0.02%
2018/10/04	4	46.35	0	0.00	46.30	4	4,180	0.10%
2018/10/03	0.1	47.45	0	0.00	47.00	0.1	4,167	0.00%
2018/09/20	0	0.00	5	48.00	47.70	-5	4,109	-0.12%
2018/09/19	5	48.05	0	0.00	48.25	5	4,106	0.12%
2018/09/18	0	0.00	1	48.00	47.90	-1	4,085	-0.02%
2018/09/14	0	0.00	1	46.90	47.20	-1	4,064	-0.02%
2018/09/04	0.2	47.15	0	0.00	47.05	0.2	4,238	0.00%
2018/08/29	0	0.00	1	45.85	46.10	-1	4,254	-0.02%
2018/08/20	1	47.05	0	0.00	47.10	1	4,144	0.02%
2018/08/06	5	48.55	11	48.67	48.80	-6	4,227	-0.14%
2018/08/02	0.2	47.00	2	47.05	46.80	-1.8	4,066	-0.04%
2018/08/01	0	0.00	10	47.35	47.45	-10	4,041	-0.25%
2018/07/27	0	0.00	7	46.80	46.85	-7	3,963	-0.18%
2018/07/24	0	0.00	1	45.80	45.80	-1	3,938	-0.03%
2018/07/23	1	45.35	1	45.40	45.20	0	3,924	0.00%
2018/07/20	10	45.00	1	45.40	45.20	9	3,940	0.23%
2018/07/19	0	0.00	1	45.10	45.10	-1	3,922	-0.03%
2018/07/18	0	0.00	5	45.50	45.65	-5	3,938	-0.13%
2018/07/17	0	0.00	1	45.30	45.30	-1	3,917	-0.03%
2018/07/16	0	0.00	1	44.45	44.40	-1	3,900	-0.03%
2018/07/13	2	44.18	2	44.35	44.40	0	3,966	0.00%
2018/07/03	0	0.00	6	45.05	44.70	-6	3,942	-0.15%
2018/07/02	0.2	45.45	5	45.50	45.25	-4.9	3,954	-0.12%
2018/06/29	0	0.00	6	45.72	45.85	-6	3,974	-0.15%
2018/06/26	1	44.60	0	0.00	44.60	1	4,180	0.02%
2018/06/25	4	45.08	0	0.00	45.00	4	4,253	0.09%
2018/06/22	5	45.15	0	0.00	45.10	5	4,295	0.12%
2018/06/21	1	45.20	0	0.00	45.20	1	4,335	0.02%
2018/06/19	5	45.35	0	0.00	45.10	5	4,403	0.11%
2018/06/15	12	46.69	0	0.00	46.25	12	4,410	0.27%
2018/06/14	1	47.00	0	0.00	46.70	1	4,342	0.02%
2018/06/12	0	0.00	12.8	47.18	47.85	-12.8	4,403	-0.29%
2018/06/08	4	46.93	0	0.00	46.95	4	4,400	0.09%
2018/06/07	3	46.83	7	46.74	47.15	-4	4,419	-0.09%
2018/06/06	0	0.00	10	46.35	46.60	-10	4,452	-0.22%
2018/06/04	10	45.05	0	0.00	45.65	10	4,400	0.23%
2018/05/31	5	45.00	0	0.00	45.60	5	4,426	0.11%
2018/05/30	0.1	45.20	0	0.00	44.95	0.1	4,338	0.00%
2018/05/28	0	0.00	1	45.65	45.60	-1	4,382	-0.02%
2018/05/25	1	45.70	0	0.00	45.85	1	4,427	0.02%
2018/05/23	2	47.10	0	0.00	46.60	2	4,501	0.04%
2018/05/18	1	44.60	0	0.00	44.85	1	4,517	0.02%
2018/05/17	0.5	45.00	0	0.00	44.85	0.5	4,645	0.01%
2018/05/16	2	44.28	1	44.45	44.50	1	4,687	0.02%
2018/05/15	2	45.30	3	44.93	45.00	-1	4,683	-0.02%
2018/05/08	0.2	46.55	2	46.15	46.20	-1.8	4,832	-0.04%
2018/05/04	2	46.65	0	0.00	46.65	2	4,880	0.04%
2018/05/02	10	47.35	0	0.00	47.35	10	4,913	0.20%
2018/04/30	1	47.05	0	0.00	47.90	1	4,936	0.02%
2018/04/27	1	47.10	0	0.00	47.20	1	4,920	0.02%
2018/04/25	1	47.40	0	0.00	47.40	1	4,965	0.02%
2018/04/23	0	0.00	1	47.50	47.70	-1	5,103	-0.02%
2018/04/19	0	0.00	2	48.08	48.15	-2	5,112	-0.04%
2018/04/11	0	0.00	1	47.95	48.05	-1	5,262	-0.02%
2018/04/10	1	48.00	0	0.00	47.90	1	5,278	0.02%
2018/04/09	5	47.59	0	0.00	48.05	5	5,268	0.09%
2018/04/02	1	46.85	0	0.00	46.80	1	5,274	0.02%
2018/03/31	0.2	47.50	0	0.00	47.05	0.2	5,295	0.00%
2018/03/30	2	47.50	0	0.00	47.05	2	5,263	0.04%
2018/03/29	2	47.00	0	0.00	47.35	2	5,203	0.04%
2018/03/28	1	47.90	0	0.00	47.80	1	5,071	0.02%
2018/03/26	1	48.65	1	48.75	49.00	0	4,977	0.00%
2018/03/23	2	49.10	0	0.00	49.25	2	4,943	0.04%
2018/03/22	0	0.00	5	49.60	49.65	-5	4,920	-0.10%
2018/03/21	4	49.05	5	49.45	49.50	-1	4,887	-0.02%
2018/03/19	2	50.20	2	49.95	49.90	0	4,845	0.00%
2018/03/16	7	50.10	0	0.00	50.10	7	4,849	0.14%
2018/03/15	0	0.00	1	50.60	50.40	-1	4,777	-0.02%
2018/03/13	2	49.98	0	0.00	49.95	2	4,742	0.04%
2018/03/12	0	0.00	5	50.18	50.30	-5	4,801	-0.10%
2018/03/09	1	49.55	0	0.00	49.25	1	4,817	0.02%
2018/03/07	1	49.20	0	0.00	49.05	1	4,983	0.02%
2018/03/06	2	49.33	1	49.00	49.20	1	5,016	0.02%
2018/03/05	2.1	49.34	0	0.00	49.10	2.1	5,177	0.04%
2018/03/01	1	49.90	0	0.00	50.00	1	5,257	0.02%
2018/02/26	1	50.80	3	50.87	50.50	-2	5,222	-0.04%
2018/02/23	1	49.80	1	50.10	50.40	0	5,183	0.00%
2018/02/22	2	49.50	0	0.00	49.60	2	5,217	0.04%
2018/02/21	1	50.00	6	49.97	50.00	-5	5,162	-0.10%
2018/02/12	1	48.75	1.1	48.74	48.95	-0.1	5,113	0.00%
2018/02/09	0	0.00	5	47.30	47.40	-5	5,109	-0.10%
2018/02/08	3	48.97	0	0.00	49.00	3	5,034	0.06%
2018/02/07	2	49.95	0	0.00	49.10	2	5,038	0.04%
2018/02/06	3	49.70	0	0.00	49.40	3	5,004	0.06%
2018/02/05	1.1	50.94	0	0.00	50.90	1.1	5,000	0.02%
2018/02/02	2	51.05	0	0.00	51.30	2	4,943	0.04%
2018/01/31	4	50.98	0	0.00	50.80	4	4,930	0.08%
2018/01/30	1	51.20	1	51.40	51.10	0	4,856	0.00%
2018/01/25	4	51.70	0	0.00	51.90	4	4,727	0.08%
2018/01/23	8	51.53	0	0.00	51.70	8	4,688	0.17%
2018/01/18	5	53.00	0	0.00	52.40	5	4,583	0.11%
2018/01/17	1	52.70	26	52.17	52.60	-25	4,528	-0.55%
2018/01/10	0	0.00	1	51.40	51.50	-1	4,289	-0.02%
2018/01/09	2	51.05	5.6	51.04	51.20	-3.6	4,257	-0.08%
2018/01/05	1	51.70	1	51.20	51.50	0	4,120	0.00%
2018/01/04	0	0.00	2	51.70	51.60	-2	4,086	-0.05%
2018/01/03	2	51.60	3	51.97	52.00	-1	4,068	-0.02%
2018/01/02	3	52.30	0	0.00	51.70	3	4,032	0.07%