正新 (2105)-兆豐-永和券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.38%
成交量
8,272張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	53.40	53.40	-1	5,745	-0.02%
2024/05/15	0	0.00	5	52.00	52.20	-5	5,549	-0.09%
2024/05/13	0	0.00	1	51.00	51.80	-1	5,374	-0.02%
2024/05/08	0	0.00	1	50.50	50.00	-1	5,159	-0.02%
2024/05/03	0	0.00	1	47.40	46.90	-1	4,916	-0.02%
2024/04/26	1	45.70	0	0.00	45.90	1	4,791	0.02%
2024/04/19	1	46.85	0	0.00	46.90	1	4,716	0.02%
2024/04/08	1	48.50	0	0.00	48.55	1	4,601	0.02%
2024/04/01	0	0.00	1	50.20	49.75	-1	4,560	-0.02%
2024/03/25	0	0.00	1	48.15	48.15	-1	5,384	-0.02%
2024/03/20	0	0.00	2	48.60	48.40	-2	6,762	-0.03%
2024/03/19	0	0.00	3	48.10	47.80	-3	6,807	-0.04%
2024/03/15	3	47.95	0	0.00	48.20	3	6,781	0.04%
2024/03/14	0	0.00	1	47.55	47.65	-1	6,721	-0.01%
2024/03/13	1	46.00	0	0.00	46.60	1	6,724	0.01%
2024/03/08	0	0.00	1	46.25	46.30	-1	7,198	-0.01%
2024/03/07	1	45.50	0	0.00	45.90	1	7,479	0.01%
2024/02/29	10	46.50	0	0.00	46.95	10	7,836	0.13%
2024/02/22	0	0.00	1	46.30	46.30	-1	7,894	-0.01%
2024/02/16	0	0.00	10	45.80	46.55	-10	8,334	-0.12%
2024/01/25	0	0.00	1	44.35	44.35	-1	8,606	-0.01%
2024/01/18	2	42.75	2	42.30	42.35	0	8,755	0.00%
2024/01/15	1	43.85	0	0.00	43.65	1	8,670	0.01%
2024/01/10	1	43.95	0	0.00	43.95	1	8,745	0.01%
2024/01/05	0	0.00	3	45.05	45.00	-3	8,912	-0.03%
2024/01/03	3	44.70	0	0.00	44.95	3	9,315	0.03%
2023/12/22	1	45.70	0	0.00	45.45	1	9,439	0.01%
2023/12/20	0	0.00	2	46.70	47.00	-2	8,874	-0.02%
2023/12/19	0	0.00	1	46.35	46.25	-1	8,458	-0.01%
2023/12/13	2	44.85	2	45.10	45.00	0	7,361	0.00%
2023/12/12	1	46.00	1	46.30	46.30	0	7,329	0.00%
2023/12/05	0	0.00	16	43.80	44.25	-16	7,404	-0.22%
2023/12/04	1	44.70	0	0.00	44.70	1	7,195	0.01%
2023/11/30	2	46.70	0	0.00	47.05	2	6,870	0.03%
2023/11/29	0	0.00	3	47.30	47.30	-3	6,788	-0.04%
2023/11/20	2	45.50	0	0.00	45.65	2	7,140	0.03%
2023/11/16	3	46.60	0	0.00	45.90	3	7,001	0.04%
2023/11/14	0	0.00	2	45.20	45.50	-2	6,711	-0.03%
2023/11/08	3	44.90	0	0.00	45.00	3	6,540	0.05%
2023/11/07	4	44.85	0	0.00	44.95	4	6,576	0.06%
2023/11/06	2	44.65	1	44.80	44.80	1	6,523	0.02%
2023/11/02	0	0.00	2	44.00	43.75	-2	6,463	-0.03%
2023/10/25	0	0.00	1	44.20	44.00	-1	6,407	-0.02%
2023/10/23	0	0.00	2	42.55	42.95	-2	6,353	-0.03%
2023/10/20	1	42.80	0	0.00	42.90	1	6,343	0.02%
2023/10/19	10	43.05	3	43.00	43.40	7	6,328	0.11%
2023/10/11	0	0.00	1	44.30	44.80	-1	6,100	-0.02%
2023/09/25	0	0.00	2	42.60	42.60	-2	6,147	-0.03%
2023/09/22	2	42.95	0	0.00	42.90	2	6,185	0.03%
2023/09/21	1	42.80	0	0.00	42.60	1	6,147	0.02%
2023/09/19	0	0.00	1	43.75	43.90	-1	6,058	-0.02%
2023/09/14	0	0.00	1	42.60	42.75	-1	5,794	-0.02%
2023/09/13	0	0.00	4.3	42.41	42.65	-4.3	5,816	-0.07%
2023/09/08	7	40.73	6	40.98	41.40	1	5,956	0.02%
2023/09/07	0.1	39.70	0	0.00	39.70	0.1	5,823	0.00%
2023/09/05	0.1	39.85	0	0.00	40.00	0.1	5,832	0.00%
2023/09/04	0.1	40.15	0	0.00	40.10	0.1	5,843	0.00%
2023/09/01	0	0.00	2	40.50	40.45	-2	5,794	-0.03%
2023/08/31	0	0.00	1	39.80	39.65	-1	5,662	-0.02%
2023/08/30	2	39.93	1	39.65	39.75	1	5,531	0.02%
2023/08/29	0	0.00	2.1	39.29	39.55	-2.1	5,428	-0.04%
2023/08/14	0	37.50	0	0.00	37.45	0	5,955	0.00%
2023/08/11	0	0.00	1	38.35	38.40	-1	5,999	-0.02%
2023/08/04	2	37.20	0	0.00	37.15	2	6,111	0.03%
2023/08/01	1.1	37.71	1	38.35	37.90	0.1	6,041	0.00%
2023/07/31	0.1	38.45	0	0.00	38.45	0.1	6,033	0.00%
2023/07/28	1	38.65	0	0.00	38.70	1	6,153	0.02%
2023/07/19	1	38.50	0	0.00	38.40	1	6,171	0.02%
2023/07/18	1.1	38.92	0	0.00	39.15	1.1	6,127	0.02%
2023/07/17	1.1	38.55	1	39.50	39.50	0.1	6,114	0.00%
2023/07/14	0.1	39.00	0	0.00	39.15	0.1	6,074	0.00%
2023/07/13	0.1	39.00	0	0.00	39.10	0.1	6,069	0.00%
2023/07/05	1	39.05	0	0.00	38.95	1	5,979	0.02%
2023/07/03	0.1	39.40	0	0.00	39.30	0.1	5,856	0.00%
2023/06/30	1.1	40.10	0	0.00	40.15	1.1	5,786	0.02%
2023/06/26	0.1	40.85	0	0.00	40.75	0.1	5,909	0.00%
2023/06/20	0.1	40.95	1	41.35	41.05	-1	6,355	-0.01%
2023/06/19	1	41.15	6	41.48	41.20	-5	6,291	-0.08%
2023/06/16	8	41.20	23	41.67	41.15	-15	6,174	-0.24%
2023/06/15	20	41.15	4	41.00	40.55	16	5,878	0.27%
2023/06/14	0	0.00	2	40.30	40.25	-2	5,792	-0.03%
2023/06/09	0	0.00	1	38.60	38.80	-1	5,604	-0.02%
2023/06/05	0.1	38.90	0	0.00	38.80	0.1	5,535	0.00%
2023/06/02	4	39.00	0	0.00	39.10	4	5,501	0.07%
2023/06/01	0	0.00	1	37.95	37.85	-1	5,443	-0.02%
2023/05/26	0.1	39.50	0	0.00	39.50	0.1	4,994	0.00%
2023/05/25	0	0.00	1	40.00	39.90	-1	4,979	-0.02%
2023/05/24	0.1	39.75	0	0.00	39.80	0.1	4,942	0.00%
2023/05/22	0	0.00	1	40.50	40.50	-1	4,841	-0.02%
2023/05/17	1	39.50	0	0.00	39.80	1	4,637	0.02%
2023/05/16	1	39.65	1	39.80	39.75	0	4,545	0.00%
2023/05/04	10	38.65	14	38.90	38.80	-4	4,338	-0.09%
2023/05/02	0	0.00	8	37.81	37.95	-8	4,217	-0.19%
2023/04/28	0	0.00	1	37.75	37.80	-1	4,273	-0.02%
2023/04/18	1	37.30	0	0.00	37.40	1	4,153	0.02%
2023/04/14	0	0.00	6	37.83	38.00	-6	4,047	-0.15%
2023/03/27	12.1	37.49	0	0.00	36.20	12.1	3,425	0.35%
2023/03/24	2	37.38	2	37.63	37.65	0	3,235	0.00%
2023/03/22	0	0.00	2	34.68	34.65	-2	2,670	-0.07%
2023/03/17	1	33.95	0	0.00	33.95	1	2,721	0.04%
2023/03/14	1	34.20	0	0.00	34.30	1	2,618	0.04%
2023/03/13	0	0.00	1	34.70	34.65	-1	2,609	-0.04%
2023/03/10	1	34.40	0	0.00	34.40	1	2,630	0.04%
2023/03/07	0.1	34.95	0	0.00	34.95	0.1	2,691	0.00%
2023/03/06	0	0.00	1	35.10	35.10	-1	2,698	-0.04%
2023/02/24	1	34.85	0	0.00	34.25	1	2,630	0.04%
2023/02/16	0	0.00	1	34.35	34.30	-1	2,585	-0.04%
2023/02/15	0	33.90	0	0.00	34.05	0	2,635	0.00%
2023/02/07	1	34.00	0	0.00	34.00	1	2,683	0.04%
2023/01/31	0.1	34.50	0	0.00	34.50	0.1	2,718	0.00%
2023/01/13	0.1	34.45	0	0.00	34.20	0.1	2,737	0.00%
2023/01/11	0.1	34.50	0	0.00	34.70	0.1	2,893	0.00%
2023/01/09	0	0.00	1	34.95	34.75	-1	2,948	-0.03%
2022/12/26	0	0.00	1	33.85	34.05	-1	3,388	-0.03%
2022/12/16	1.1	34.00	0	0.00	34.25	1.1	4,225	0.02%
2022/12/13	1	34.20	0	0.00	34.10	1	4,668	0.02%
2022/12/09	0.1	34.45	1	34.80	35.00	-0.9	5,259	-0.02%
2022/12/08	1	34.25	0	0.00	34.50	1	5,774	0.02%
2022/12/02	0	0.00	1	35.10	34.90	-1	6,221	-0.02%
2022/11/22	0	33.50	0	0.00	33.50	0	6,194	0.00%
2022/11/18	0.1	33.70	0	0.00	33.50	0.1	6,206	0.00%
2022/11/08	0	33.35	0	0.00	33.45	0	6,181	0.00%
2022/10/13	3.1	34.19	0	0.00	34.05	3.1	6,135	0.05%
2022/10/07	0.1	35.35	0	0.00	35.25	0.1	6,118	0.00%
2022/10/05	1	35.35	2	35.85	35.70	-1	6,143	-0.02%
2022/10/03	0.1	35.40	0	0.00	35.00	0.1	6,085	0.00%
2022/09/29	0	0.00	2	36.40	36.40	-2	6,023	-0.03%
2022/09/28	0	0.00	4	36.35	36.30	-4	5,964	-0.07%
2022/09/26	2	36.80	1	36.90	36.95	1	5,802	0.02%
2022/09/23	4	38.06	1	37.70	37.35	3	5,675	0.05%
2022/09/22	2	38.45	2	38.95	38.80	0	5,493	0.00%
2022/09/21	2	39.65	7	39.62	39.25	-5	5,417	-0.09%
2022/09/20	2	39.30	1	39.70	39.60	1	5,266	0.02%
2022/09/19	5	39.40	2	39.25	39.45	3	5,117	0.06%
2022/09/16	2	38.83	6	38.73	39.50	-4	4,957	-0.08%
2022/09/15	15	38.71	11	39.00	38.40	4	4,576	0.09%
2022/09/14	5	36.86	8	37.51	37.70	-3	4,040	-0.07%
2022/09/13	0	0.00	1	35.95	35.95	-1	3,724	-0.03%
2022/09/08	0	0.00	1	34.90	34.90	-1	3,747	-0.03%
2022/09/07	1	34.20	0	0.00	34.15	1	3,737	0.03%
2022/08/31	0	0.00	1	35.45	35.45	-1	3,747	-0.03%
2022/08/29	1.1	34.56	0	0.00	34.55	1.1	3,733	0.03%
2022/08/26	0	0.00	7	35.30	35.35	-7	3,729	-0.19%
2022/08/25	7	35.15	0	0.00	35.15	7	3,749	0.19%
2022/08/19	0	0.00	1	35.40	35.35	-1	4,090	-0.02%
2022/08/17	0	0.00	1	35.65	35.60	-1	4,128	-0.02%
2022/08/16	0	0.00	1	35.50	35.50	-1	4,111	-0.02%
2022/08/08	1	34.55	0	0.00	34.80	1	4,014	0.02%
2022/08/01	2	36.25	20	35.55	36.10	-18	3,941	-0.46%
2022/07/29	0	0.00	90	35.50	35.45	-90	3,918	-2.30%
2022/07/26	0	0.00	1	35.20	35.20	-1	3,903	-0.03%
2022/07/25	2	35.10	2	35.05	35.15	0	3,902	0.00%
2022/07/22	1	35.60	0	0.00	35.60	1	3,851	0.03%
2022/07/20	0	0.00	2	35.85	35.80	-2	3,799	-0.05%
2022/07/15	0	0.00	1	36.30	36.30	-1	3,706	-0.03%
2022/07/11	1	35.90	0	0.00	35.60	1	3,595	0.03%
2022/07/08	2	35.60	5	35.64	36.10	-3	3,582	-0.08%
2022/07/05	4	35.70	0	0.00	35.45	4	3,482	0.11%
2022/06/30	0	0.00	5	35.15	35.40	-5	3,467	-0.14%
2022/06/27	0	0.00	4	35.65	35.70	-4	3,569	-0.11%
2022/06/10	0.1	35.50	0	0.00	35.50	0.1	3,485	0.00%
2022/06/06	0	0.00	5	35.60	35.70	-5	3,470	-0.14%
2022/06/01	2	35.35	2	35.60	35.25	0	3,623	0.00%
2022/05/25	0	0.00	1	34.55	34.50	-1	3,454	-0.03%
2022/05/20	8	34.69	1	34.65	34.40	7	3,522	0.20%
2022/05/17	0	0.00	5	34.15	34.30	-5	3,494	-0.14%
2022/05/12	5	33.35	0	0.00	33.00	5	3,515	0.14%
2022/04/13	2	34.95	0	0.00	34.80	2	4,006	0.05%
2022/04/07	5.9	35.06	0	0.00	34.95	5.9	4,116	0.14%
2022/04/06	0	0.00	5	35.45	35.65	-5	4,126	-0.12%
2022/03/30	0	0.00	1	35.70	35.30	-1	4,321	-0.02%
2022/03/28	0	0.00	7	34.60	34.85	-7	4,227	-0.17%
2022/03/24	5	35.00	0	0.00	35.05	5	4,304	0.12%
2022/03/09	0	0.00	0.3	34.25	34.15	-0.3	5,072	-0.01%
2022/03/03	1	35.25	0	0.00	35.35	1	5,162	0.02%
2022/02/24	1	35.25	0	0.00	35.05	1	5,142	0.02%
2022/02/18	1	35.90	0	0.00	35.95	1	5,107	0.02%
2022/02/17	5	36.35	8	36.05	36.30	-3	5,115	-0.06%
2022/02/14	11	35.39	0	0.00	35.25	11	5,187	0.21%
2022/01/13	0	0.00	1	36.15	36.00	-1	5,183	-0.02%
2022/01/12	0	0.00	1	36.00	36.00	-1	5,146	-0.02%
2022/01/11	1	35.30	0	0.00	35.90	1	5,132	0.02%
2022/01/10	1	35.30	0	0.00	35.30	1	5,111	0.02%
2022/01/07	0.1	35.40	0	0.00	35.35	0.1	5,124	0.00%
2021/12/30	1.1	36.12	0	0.00	36.10	1.1	5,105	0.02%
2021/12/20	0	0.00	8	35.80	35.50	-8	5,264	-0.15%
2021/12/15	8	35.95	8	35.75	35.70	0	5,344	0.00%
2021/12/14	7	35.55	0	0.00	35.85	7	5,397	0.13%
2021/12/13	1	36.20	0	0.00	36.10	1	5,381	0.02%
2021/12/10	0	0.00	1	36.00	35.85	-1	5,435	-0.02%
2021/12/09	0	0.00	2	36.10	36.55	-2	5,388	-0.04%
2021/12/08	1	34.75	0	0.00	35.20	1	5,085	0.02%
2021/12/06	0	0.00	1	34.45	34.85	-1	5,066	-0.02%
2021/12/01	1	33.55	0	0.00	33.65	1	5,197	0.02%
2021/11/29	0.1	34.15	0	0.00	34.00	0.1	5,045	0.00%
2021/11/25	0	0.00	0.2	35.05	34.90	-0.2	5,090	0.00%
2021/11/24	2	34.98	0	0.00	35.10	2	5,171	0.04%
2021/11/12	0	0.00	1	34.30	34.45	-1	5,749	-0.02%
2021/10/22	0.1	34.85	0	0.00	34.85	0.1	5,840	0.00%
2021/10/12	0.1	34.00	0	0.00	33.95	0.1	5,830	0.00%
2021/10/08	8	34.39	0	0.00	34.40	8	5,813	0.14%
2021/10/05	6	34.17	0	0.00	34.20	6	5,836	0.10%
2021/10/01	3	35.00	0	0.00	35.00	3	5,851	0.05%
2021/09/27	4	36.40	4	36.16	36.20	0	5,592	0.00%
2021/09/24	3	35.65	0	0.00	35.60	3	5,567	0.05%
2021/09/15	1	37.35	0	0.00	37.00	1	5,567	0.02%
2021/09/09	11	35.40	0	0.00	36.25	11	5,878	0.19%
2021/09/08	11	36.05	0	0.00	35.80	11	5,826	0.19%
2021/09/06	0.1	36.90	0	0.00	36.90	0.1	5,753	0.00%
2021/08/31	2	36.75	0	0.00	37.25	2	5,739	0.03%
2021/08/30	20	36.83	0	0.00	37.05	20	5,668	0.35%
2021/08/27	5	38.15	0	0.00	38.15	5	5,597	0.09%
2021/08/26	10.3	37.60	2	37.65	37.50	8.3	5,564	0.15%
2021/08/24	20	37.63	0	0.00	37.60	20	5,472	0.37%
2021/08/20	2	37.70	0	0.00	37.55	2	5,522	0.04%
2021/08/19	10	37.55	0	0.00	37.60	10	5,620	0.18%
2021/08/18	10.1	37.39	0	0.00	37.80	10.1	5,554	0.18%
2021/08/17	13	38.53	0	0.00	38.40	13	5,420	0.24%
2021/08/12	1	40.50	0	0.00	40.65	1	5,414	0.02%
2021/08/11	1	41.50	0	0.00	41.80	1	5,363	0.02%
2021/08/10	2	41.60	0	0.00	41.65	2	5,456	0.04%
2021/08/06	1	43.50	0	0.00	43.10	1	5,689	0.02%
2021/08/03	0.1	43.90	0	0.00	43.90	0.1	6,281	0.00%
2021/07/28	1	43.90	1	43.60	43.60	0	6,811	0.00%
2021/07/26	0.1	44.25	1	44.30	44.30	-0.9	7,167	-0.01%
2021/07/21	1	44.00	0	0.00	43.80	1	7,805	0.01%
2021/07/08	0	0.00	2	45.60	45.15	-2	10,863	-0.02%
2021/07/07	0.1	45.25	0	0.00	45.00	0.1	10,870	0.00%
2021/07/06	0.1	45.70	0	0.00	45.70	0.1	10,884	0.00%
2021/07/02	1	45.70	0	0.00	45.45	1	10,992	0.01%
2021/06/30	0.1	46.55	0	0.00	46.75	0.1	10,959	0.00%
2021/06/29	0.1	46.45	0	0.00	46.60	0.1	11,003	0.00%
2021/06/28	0.1	46.90	0	0.00	47.00	0.1	11,123	0.00%
2021/06/24	0	0.00	1	46.85	47.45	-1	11,235	-0.01%
2021/06/23	0	0.00	1	45.70	46.00	-1	11,152	-0.01%
2021/06/18	1	44.65	0	0.00	44.45	1	11,309	0.01%
2021/06/15	0.1	46.20	0	0.00	45.65	0.1	11,061	0.00%
2021/06/10	0.1	46.50	0	0.00	46.50	0.1	11,116	0.00%
2021/06/07	1	46.20	0	0.00	46.40	1	11,102	0.01%
2021/06/01	0	0.00	1	46.85	47.00	-1	11,095	-0.01%
2021/05/31	0.1	46.96	0	0.00	46.65	0.1	11,201	0.00%
2021/05/27	0	0.00	1	46.20	47.15	-1	11,207	-0.01%
2021/05/25	1	46.15	1	46.05	46.30	0	11,152	0.00%
2021/05/17	0.1	42.00	2	42.15	41.30	-1.9	11,014	-0.02%
2021/05/11	1	49.00	1	49.45	48.60	0	10,379	0.00%
2021/05/05	8.1	50.26	10	50.20	49.50	-1.9	9,970	-0.02%
2021/05/04	0.1	51.00	7	50.96	51.10	-6.9	9,745	-0.07%
2021/05/03	13.1	53.54	3	52.40	52.50	10.1	9,553	0.11%
2021/04/29	0.3	54.85	0	0.00	54.10	0.3	9,387	0.00%
2021/04/28	1.1	54.85	19	54.70	55.50	-17.9	9,117	-0.20%
2021/04/27	0.1	56.00	0	0.00	56.10	0.1	9,030	0.00%
2021/04/26	1	56.90	0	0.00	57.00	1	8,914	0.01%
2021/04/23	0.1	56.00	0	0.00	56.30	0.1	8,784	0.00%
2021/04/22	10	58.70	12	57.13	56.10	-2	8,588	-0.02%
2021/04/21	2	57.05	5	57.10	57.10	-3	8,128	-0.04%
2021/04/20	11	57.42	7	56.41	56.50	4	7,741	0.05%
2021/04/19	5	54.00	0	0.00	53.80	5	6,858	0.07%
2021/04/16	0	0.00	5	51.72	51.70	-5	6,557	-0.08%
2021/04/15	5	50.76	0	0.00	51.20	5	6,355	0.08%
2021/04/14	0	0.00	1	48.15	48.15	-1	5,976	-0.02%
2021/04/13	0.1	47.35	0	0.00	47.30	0.1	6,072	0.00%
2021/04/12	0	0.00	1	48.40	47.80	-1	6,202	-0.02%
2021/04/09	0	0.00	10	48.05	48.00	-10	6,238	-0.16%
2021/04/07	0	0.00	11	47.11	47.30	-11	6,163	-0.18%
2021/04/06	8	47.55	4	48.00	47.30	4	6,151	0.07%
2021/04/01	6.1	47.82	0	0.00	47.45	6.1	6,115	0.10%
2021/03/31	4	48.05	0	0.00	48.20	4	6,045	0.07%
2021/03/29	20	46.60	0	0.00	47.00	20	5,788	0.35%
2021/03/25	0.1	45.60	0	0.00	45.75	0.1	5,709	0.00%
2021/03/08	0	0.00	3	43.75	43.45	-3	5,736	-0.05%
2021/03/05	1	43.00	2	43.30	42.95	-1	5,802	-0.02%
2021/03/03	0	0.00	1	44.10	43.85	-1	5,920	-0.02%
2021/03/02	0.1	42.40	0	0.00	42.40	0.1	5,874	0.00%
2021/02/26	1	42.85	0	0.00	43.15	1	5,890	0.02%
2021/02/24	0	0.00	2	44.35	44.40	-2	5,882	-0.03%
2021/02/22	0	0.00	1	43.45	43.60	-1	6,028	-0.02%
2021/02/19	1	42.55	0	0.00	42.55	1	6,085	0.02%
2021/02/18	0	0.00	1	43.45	43.30	-1	6,145	-0.02%
2021/02/17	0	0.00	1	42.80	42.70	-1	6,144	-0.02%
2021/01/29	0.1	39.90	0	0.00	39.95	0.1	6,608	0.00%
2021/01/27	0.1	41.20	0	0.00	41.40	0.1	6,668	0.00%
2021/01/25	0	0.00	1	41.95	42.00	-1	6,666	-0.02%
2021/01/21	0	0.00	22	41.97	41.70	-22	6,672	-0.33%
2021/01/18	0.1	42.40	0	0.00	42.35	0.1	6,533	0.00%
2021/01/15	0.1	42.80	0	0.00	43.05	0.1	6,497	0.00%
2021/01/14	20.1	43.24	0	0.00	43.10	20.1	6,468	0.31%
2021/01/12	0.1	42.95	0	0.00	43.05	0.1	6,351	0.00%
2021/01/11	0.1	43.55	0	0.00	43.55	0.1	6,308	0.00%
2021/01/06	0.1	42.00	2	41.35	41.35	-1.9	6,075	-0.03%
2021/01/05	1.1	42.99	0	0.00	42.80	1.1	5,880	0.02%
2021/01/04	0	0.00	1	44.40	44.40	-1	5,711	-0.02%
2020/12/31	0.1	44.00	0	0.00	44.05	0.1	5,632	0.00%
2020/12/29	0.1	43.35	0	0.00	43.35	0.1	5,619	0.00%
2020/12/28	1	43.65	0	0.00	43.60	1	5,671	0.02%
2020/12/22	1	43.20	5	43.20	43.05	-4	5,733	-0.07%
2020/12/21	0.1	44.60	10	44.64	44.65	-9.9	5,756	-0.17%
2020/12/18	1.1	45.09	0	0.00	45.10	1.1	5,733	0.02%
2020/12/16	0	0.00	1	45.70	45.70	-1	5,727	-0.02%
2020/12/14	0	0.00	6	45.08	45.15	-6	5,592	-0.11%
2020/12/11	0.1	44.20	0	0.00	44.35	0.1	5,524	0.00%
2020/12/10	1.1	44.97	5	45.15	44.80	-3.9	5,539	-0.07%
2020/12/09	1	45.10	5	44.75	45.30	-4	5,503	-0.07%
2020/12/08	21	44.65	1	45.00	45.45	20	5,469	0.37%
2020/12/03	0	0.00	5	42.98	43.30	-5	5,370	-0.09%
2020/12/02	1.1	43.67	0	0.00	43.20	1.1	5,391	0.02%
2020/12/01	5	43.40	4	42.83	43.50	1	5,425	0.02%
2020/11/30	1	42.50	0	0.00	42.50	1	5,374	0.02%
2020/11/26	0	0.00	1	43.40	43.20	-1	5,288	-0.02%
2020/11/25	4	43.75	2	42.95	43.00	2	5,393	0.04%
2020/11/24	1.1	43.08	5	42.65	42.75	-3.9	5,366	-0.07%
2020/11/23	2	44.20	4	43.18	43.30	-2	5,316	-0.04%
2020/11/20	0	0.00	1	42.95	43.25	-1	5,180	-0.02%
2020/11/18	5	40.95	0	0.00	41.05	5	4,859	0.10%
2020/11/17	0	0.00	2	40.30	40.35	-2	4,780	-0.04%
2020/11/16	0	0.00	10	39.69	39.95	-10	4,811	-0.21%
2020/11/13	1	40.25	0	0.00	39.95	1	4,820	0.02%
2020/11/11	15	39.60	0	0.00	40.00	15	4,888	0.31%
2020/11/05	0	0.00	2	38.00	38.00	-2	5,174	-0.04%
2020/11/04	0	0.00	1	37.45	37.50	-1	5,080	-0.02%
2020/10/30	1.1	35.63	2	36.18	36.10	-0.9	5,225	-0.02%
2020/10/29	1	36.30	0	0.00	36.35	1	5,303	0.02%
2020/10/26	0	0.00	1	37.35	37.25	-1	5,348	-0.02%
2020/10/21	0	0.00	3	36.90	36.85	-3	5,463	-0.05%
2020/10/15	1	36.80	0	0.00	36.60	1	5,670	0.02%
2020/10/12	0.1	37.60	0	0.00	37.70	0.1	5,962	0.00%
2020/10/06	1	38.10	0	0.00	38.00	1	6,125	0.02%
2020/10/05	0	0.00	4	37.65	37.90	-4	6,147	-0.07%
2020/09/30	0.1	37.00	0	0.00	36.90	0.1	6,153	0.00%
2020/09/25	0	0.00	2	36.10	36.00	-2	6,273	-0.03%
2020/09/24	2	36.25	95	36.58	35.70	-93	6,256	-1.49%
2020/09/23	95	36.98	0	0.00	37.30	95	6,213	1.53%
2020/09/22	1	37.10	0	0.00	37.05	1	6,199	0.02%
2020/09/18	0.1	37.70	0	0.00	37.70	0.1	6,209	0.00%
2020/09/17	0.1	37.80	0	0.00	37.90	0.1	6,204	0.00%
2020/09/16	0.1	38.20	0	0.00	38.25	0.1	6,206	0.00%
2020/09/15	1	37.75	1	38.20	38.50	0	6,224	0.00%
2020/09/11	0.1	37.90	0	0.00	37.90	0.1	6,237	0.00%
2020/09/10	0	0.00	1	38.10	38.50	-1	6,293	-0.02%
2020/09/09	0	0.00	11	38.24	38.45	-11	6,266	-0.18%
2020/09/08	5	37.55	1	37.35	37.50	4	6,182	0.06%
2020/09/07	0	0.00	1	37.00	37.25	-1	6,152	-0.02%
2020/09/04	1	35.75	0	0.00	36.10	1	6,136	0.02%
2020/09/03	2	36.05	0	0.00	35.85	2	6,096	0.03%
2020/08/31	1	36.00	2	37.70	36.00	-1	5,954	-0.02%
2020/08/28	10	37.70	0	0.00	37.30	10	5,794	0.17%
2020/08/27	1	37.15	0	0.00	37.30	1	5,819	0.02%
2020/08/24	1	37.40	0	0.00	37.65	1	6,080	0.02%
2020/08/19	0.1	38.40	0	0.00	38.40	0.1	5,995	0.00%
2020/08/18	0	0.00	1	38.70	39.00	-1	5,938	-0.02%
2020/08/17	0	0.00	10	39.05	38.75	-10	5,860	-0.17%
2020/08/14	10	38.80	5	37.76	38.65	5	5,618	0.09%
2020/08/13	0	0.00	10	37.10	37.75	-10	5,386	-0.19%
2020/08/12	10	36.80	1	36.70	36.35	9	5,277	0.17%
2020/08/11	0	0.00	5	36.75	36.65	-5	5,220	-0.10%
2020/08/05	5	36.30	0	0.00	35.90	5	5,015	0.10%
2020/08/04	1	35.10	2	35.55	35.55	-1	4,923	-0.02%
2020/07/29	1	33.80	0	0.00	33.65	1	4,862	0.02%
2020/07/28	0.1	33.55	0	0.00	33.55	0.1	4,921	0.00%
2020/07/27	4	34.26	0	0.00	34.00	4	4,975	0.08%
2020/07/23	1	35.00	1	35.50	35.00	0	5,072	0.00%
2020/07/17	1	36.00	20	36.62	35.70	-19	5,023	-0.38%
2020/07/15	20	36.35	0	0.00	36.35	20	4,823	0.41%
2020/07/10	10.1	35.50	20	35.56	35.50	-9.9	4,728	-0.21%
2020/07/09	11	36.24	10.1	36.10	36.00	0.9	4,714	0.02%
2020/07/08	10	35.90	0	0.00	36.00	10	4,653	0.21%
2020/07/07	0	0.00	1	35.15	35.15	-1	4,545	-0.02%
2020/06/30	1	33.75	0	0.00	33.75	1	4,590	0.02%
2020/06/29	5	34.05	0	0.00	33.95	5	4,602	0.11%
2020/06/24	0	0.00	1	34.65	34.50	-1	4,614	-0.02%
2020/06/19	1	35.00	15	35.00	35.00	-14	4,719	-0.30%
2020/06/17	15	35.60	1	35.70	35.70	14	4,735	0.30%
2020/06/11	0.1	34.70	0	0.00	34.70	0.1	5,094	0.00%
2020/06/09	0	0.00	1	35.40	35.40	-1	5,202	-0.02%
2020/06/08	0	0.00	1	34.95	35.20	-1	5,290	-0.02%
2020/06/04	1	34.60	0	0.00	34.75	1	5,291	0.02%
2020/06/03	0	0.00	1	34.50	34.60	-1	5,331	-0.02%
2020/05/28	3	33.70	0	0.00	33.55	3	5,041	0.06%
2020/05/22	1	32.70	0	0.00	32.55	1	5,050	0.02%
2020/05/20	0	0.00	1	33.60	33.70	-1	5,007	-0.02%
2020/05/19	1	33.30	5	33.30	33.30	-4	4,972	-0.08%
2020/05/13	1	33.10	0	0.00	33.05	1	4,782	0.02%
2020/05/11	5	33.90	0	0.00	33.85	5	4,722	0.11%
2020/05/07	1.1	34.15	0	0.00	34.15	1.1	4,681	0.02%
2020/04/30	0	0.00	1	34.80	34.55	-1	4,501	-0.02%
2020/04/28	1	34.10	1	34.10	34.55	0	4,379	0.00%
2020/04/27	4	32.69	4	32.95	32.80	0	4,385	0.00%
2020/04/23	1	30.95	0	0.00	30.85	1	4,231	0.02%
2020/04/21	0.6	32.00	0	0.00	31.80	0.6	4,150	0.02%
2020/04/15	1	33.10	0	0.00	33.40	1	3,986	0.03%
2020/04/14	0	0.00	1	33.35	33.30	-1	3,956	-0.03%
2020/04/13	1	32.40	0	0.00	32.05	1	3,904	0.03%
2020/04/09	0	0.00	11	32.15	32.10	-11	3,878	-0.28%
2020/04/08	0	0.00	1	32.50	32.60	-1	3,826	-0.03%
2020/04/07	11	32.54	1	32.00	31.40	10	3,764	0.27%
2020/04/01	1	30.55	0	0.00	30.45	1	3,626	0.03%
2020/03/31	1	30.70	0	0.00	30.80	1	3,591	0.03%
2020/03/30	1	30.00	1	30.70	31.15	0	3,539	0.00%
2020/03/26	0	0.00	13	31.16	31.00	-13	3,437	-0.38%
2020/03/25	0	0.00	10	31.45	31.55	-10	3,491	-0.29%
2020/03/24	5	31.10	0	0.00	30.70	5	3,435	0.15%
2020/03/17	0	0.00	2	34.00	33.00	-2	3,023	-0.07%
2020/03/16	0.1	35.15	0	0.00	34.90	0.1	2,921	0.00%
2020/03/12	0	0.00	1	37.85	37.85	-1	2,743	-0.04%
2020/03/04	0	0.00	1	39.15	39.20	-1	2,525	-0.04%
2020/03/03	1	39.05	0	0.00	39.10	1	2,520	0.04%
2020/02/27	0	0.00	3	39.00	39.55	-3	2,620	-0.11%
2020/02/26	3	38.65	0	0.00	39.10	3	2,573	0.12%
2020/02/24	1	39.00	0	0.00	38.90	1	2,600	0.04%
2020/02/21	2	39.30	0	0.00	39.15	2	2,615	0.08%
2020/02/18	1	39.30	0	0.00	39.20	1	2,738	0.04%
2020/02/06	1	40.00	0	0.00	40.00	1	3,273	0.03%
2020/02/05	1	39.75	0	0.00	39.95	1	3,292	0.03%
2020/02/03	1	39.00	0	0.00	39.35	1	3,314	0.03%
2020/01/17	2	42.10	0	0.00	42.10	2	3,214	0.06%
2020/01/10	2	41.65	1	41.75	41.75	1	3,562	0.03%
2020/01/08	1	41.10	2	41.30	41.05	-1	3,823	-0.03%
2020/01/07	1	41.40	2	41.45	41.35	-1	3,905	-0.03%
2019/12/23	0	0.00	1	42.35	42.45	-1	4,491	-0.02%
2019/12/20	0	0.00	1	42.10	43.05	-1	4,473	-0.02%
2019/12/19	0	0.00	1	42.10	42.20	-1	4,446	-0.02%
2019/12/16	2	41.93	0	0.00	42.00	2	4,631	0.04%
2019/12/13	2	42.15	0	0.00	41.65	2	4,676	0.04%
2019/12/09	1	40.90	0	0.00	40.85	1	4,698	0.02%
2019/11/15	1	42.90	0	0.00	42.95	1	5,489	0.02%
2019/11/13	1	43.25	0	0.00	43.35	1	5,403	0.02%
2019/11/12	2	44.38	0	0.00	44.00	2	5,374	0.04%
2019/11/11	2	47.15	0	0.00	46.95	2	5,134	0.04%
2019/11/01	1	47.70	10	47.95	48.20	-9	5,230	-0.17%
2019/10/31	0	47.80	0	0.00	47.85	0	5,258	0.00%
2019/10/29	0	47.30	0	0.00	47.30	0	5,315	0.00%
2019/10/25	0	47.70	1	48.10	47.70	-1	5,313	-0.02%
2019/10/22	0	0.00	1	47.90	47.80	-1	5,320	-0.02%
2019/10/21	10	48.65	0	0.00	48.55	10	5,267	0.19%
2019/10/15	0	0.00	1	46.40	46.60	-1	4,906	-0.02%
2019/09/25	0	0.00	1	44.75	45.00	-1	4,333	-0.02%
2019/09/23	2	45.40	3	44.95	45.00	-1	4,302	-0.02%
2019/09/18	0	0.00	10	44.70	44.60	-10	4,143	-0.24%
2019/09/02	12	44.26	0	0.00	44.05	12	4,061	0.30%
2019/08/29	0	0.00	1	43.20	43.00	-1	3,771	-0.03%
2019/08/28	0	0.00	1	42.80	43.00	-1	3,712	-0.03%
2019/08/27	1	43.10	0	0.00	43.00	1	3,669	0.03%
2019/08/26	1	42.90	2	42.60	42.60	-1	3,526	-0.03%
2019/08/23	1	42.65	0	0.00	42.50	1	3,394	0.03%
2019/07/26	1	40.10	0	0.00	40.20	1	3,318	0.03%
2019/06/27	0	0.00	5.8	40.61	40.70	-5.8	4,021	-0.15%
2019/06/20	0	0.00	1	40.35	40.35	-1	4,049	-0.02%
2019/06/13	1	39.15	0	0.00	39.10	1	4,028	0.02%
2019/06/11	0	0.00	5	40.10	40.10	-5	4,023	-0.12%
2019/06/04	0	0.00	2	39.90	39.80	-2	3,922	-0.05%
2019/05/30	0.1	40.15	1	40.15	40.05	-0.9	3,877	-0.02%
2019/05/20	1	39.55	0	0.00	39.35	1	3,766	0.03%
2019/05/17	1	38.90	0	0.00	38.65	1	3,753	0.03%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/07	1	40.90	0	0.00	40.85	1	3,503	0.03%
2019/05/03	0	0.00	1	41.65	41.70	-1	3,390	-0.03%
2019/04/16	1	41.00	0	0.00	41.00	1	2,720	0.04%
2019/03/28	2	41.50	0	0.00	41.40	2	2,748	0.07%
2019/03/26	1	41.55	0	0.00	41.65	1	2,711	0.04%
2019/03/19	0	0.00	1	43.30	43.25	-1	2,627	-0.04%
2019/03/13	1	42.75	0	0.00	43.00	1	2,491	0.04%
2019/03/12	1	42.80	0	0.00	42.85	1	2,512	0.04%
2019/01/16	0	0.00	2	42.80	42.75	-2	3,271	-0.06%
2019/01/07	0	0.00	1	41.80	41.90	-1	3,428	-0.03%
2018/12/21	1	41.30	0	0.00	40.00	1	3,756	0.03%
2018/12/14	0	0.00	1	42.90	42.90	-1	3,681	-0.03%
2018/12/13	0	0.00	1	43.00	43.00	-1	3,694	-0.03%
2018/12/12	1	41.30	0	0.00	41.55	1	3,724	0.03%
2018/12/05	1	42.35	0	0.00	42.60	1	3,773	0.03%
2018/11/14	0	0.00	4	38.75	39.10	-4	3,785	-0.11%
2018/10/24	0	0.00	1	42.50	42.50	-1	4,211	-0.02%
2018/09/13	1	46.75	1	46.50	46.80	0	4,039	0.00%
2018/09/07	0	0.00	1	46.65	46.65	-1	4,176	-0.02%
2018/09/05	0	46.35	0	0.00	46.15	0	4,179	0.00%
2018/08/31	1	46.00	0	0.00	46.90	1	4,244	0.02%
2018/08/23	0	0.00	1	46.15	46.10	-1	4,370	-0.02%
2018/08/21	0	0.00	1	47.45	47.45	-1	4,141	-0.02%
2018/08/14	1	47.25	0	0.00	47.25	1	4,240	0.02%
2018/08/13	0	0.00	5	48.25	47.25	-5	4,268	-0.12%
2018/08/01	5	47.35	0	0.00	47.45	5	4,041	0.12%
2018/07/30	0	0.00	1	46.90	47.00	-1	3,983	-0.03%
2018/07/27	0	0.00	4	46.65	46.85	-4	3,963	-0.10%
2018/07/24	0	0.00	1	45.70	45.80	-1	3,938	-0.03%
2018/07/17	1	45.00	0	0.00	45.30	1	3,917	0.03%
2018/07/16	1	44.35	0	0.00	44.40	1	3,900	0.03%
2018/07/13	3	44.32	0	0.00	44.40	3	3,966	0.08%
2018/07/12	0	0.00	2	46.00	46.00	-2	3,931	-0.05%
2018/07/11	1	45.25	0	0.00	45.25	1	3,856	0.03%
2018/07/09	3	45.13	0	0.00	45.10	3	3,846	0.08%
2018/07/06	1	44.65	0	0.00	44.60	1	3,884	0.03%
2018/07/04	1	44.85	0	0.00	45.55	1	3,880	0.03%
2018/06/21	1	45.25	0	0.00	45.20	1	4,335	0.02%
2018/06/19	1	45.40	0	0.00	45.10	1	4,403	0.02%
2018/05/22	2	46.18	2	46.40	46.60	0	4,522	0.00%
2018/05/18	0	0.00	5	44.63	44.85	-5	4,517	-0.11%
2018/05/17	0	0.00	2	44.50	44.85	-2	4,645	-0.04%
2018/05/02	1	47.40	0	0.00	47.35	1	4,913	0.02%
2018/04/10	0	0.00	1	47.90	47.90	-1	5,278	-0.02%
2018/04/09	0	0.00	11	47.58	48.05	-11	5,268	-0.21%
2018/03/31	1	46.90	0	0.00	47.05	1	5,295	0.02%
2018/03/30	1	47.05	0	0.00	47.05	1	5,263	0.02%
2018/03/29	3	46.97	0	0.00	47.35	3	5,203	0.06%
2018/03/22	0	0.00	8	49.65	49.65	-8	4,920	-0.16%
2018/03/21	6	48.88	8	49.20	49.50	-2	4,887	-0.04%
2018/03/19	0	0.00	3.1	49.96	49.90	-3.1	4,845	-0.06%
2018/03/15	0	0.00	1	50.60	50.40	-1	4,777	-0.02%
2018/03/14	2	50.30	0	0.00	50.50	2	4,772	0.04%
2018/03/13	0.1	50.30	0	0.00	49.95	0.1	4,742	0.00%
2018/03/05	0	0.00	6	49.50	49.10	-6	5,177	-0.12%
2018/02/22	6	49.60	6	49.65	49.60	0	5,217	0.00%
2018/02/12	6	49.00	0	0.00	48.95	6	5,113	0.12%
2018/02/08	1	49.15	0	0.00	49.00	1	5,034	0.02%
2018/01/23	2	51.60	6	51.60	51.70	-4	4,688	-0.09%
2018/01/17	6	52.80	0	0.00	52.60	6	4,528	0.13%