正新 (2105)-康和-南崁券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
5,832張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	47.40	0	0.00	47.45	2	4,751	0.04%
2024/04/18	5	48.15	0	0.00	47.85	5	4,626	0.11%
2024/04/16	0	0.00	2	48.35	48.20	-2	4,626	-0.04%
2024/03/18	3	49.65	2	50.30	49.50	1	6,858	0.01%
2024/03/15	0	0.00	1	48.20	48.20	-1	6,781	-0.01%
2024/03/04	0	0.00	5	46.70	46.75	-5	7,683	-0.07%
2024/02/21	2	45.65	0	0.00	45.85	2	7,974	0.03%
2024/02/05	0	0.00	11	45.65	45.45	-11	8,405	-0.13%
2024/01/30	0	0.00	1	45.20	45.10	-1	8,500	-0.01%
2024/01/26	1	44.40	0	0.00	44.90	1	8,578	0.01%
2024/01/18	2	42.55	0	0.00	42.35	2	8,755	0.02%
2024/01/09	1	44.70	0	0.00	44.75	1	8,781	0.01%
2024/01/04	5	44.81	0	0.00	44.95	5	9,077	0.06%
2023/12/25	5	44.75	3	45.05	44.75	2	9,438	0.02%
2023/12/22	2	45.85	0	0.00	45.45	2	9,439	0.02%
2023/12/21	3	45.60	0	0.00	47.90	3	9,287	0.03%
2023/12/08	5	45.10	0	0.00	45.00	5	7,356	0.07%
2023/11/30	5	47.05	0	0.00	47.05	5	6,870	0.07%
2023/11/21	2	45.95	0	0.00	46.10	2	7,189	0.03%
2023/11/20	0	0.00	1	45.35	45.65	-1	7,140	-0.01%
2023/11/17	10	46.55	5	46.45	46.55	5	7,059	0.07%
2023/11/16	0	0.00	38	45.55	45.90	-38	7,001	-0.54%
2023/11/15	0	0.00	1	46.25	46.55	-1	6,860	-0.01%
2023/11/09	0	0.00	2	44.80	44.80	-2	6,546	-0.03%
2023/10/26	0	0.00	5	44.20	43.85	-5	6,457	-0.08%
2023/10/20	3	42.70	0	0.00	42.90	3	6,343	0.05%
2023/10/19	2	43.15	0	0.00	43.40	2	6,328	0.03%
2023/10/17	6	43.83	0	0.00	43.20	6	6,268	0.10%
2023/10/12	1	44.45	1	45.05	44.95	0	6,237	0.00%
2023/10/11	0	0.00	1	44.35	44.80	-1	6,100	-0.02%
2023/10/06	1	43.00	0	0.00	43.10	1	5,908	0.02%
2023/09/26	2	42.50	0	0.00	42.60	2	6,043	0.03%
2023/09/19	0	0.00	1	43.80	43.90	-1	6,058	-0.02%
2023/09/13	1	42.70	6	42.48	42.65	-5	5,816	-0.09%
2023/09/12	0	0.00	1	41.80	41.80	-1	5,928	-0.02%
2023/09/08	0	0.00	10	40.93	41.40	-10	5,956	-0.17%
2023/09/07	5	39.85	0	0.00	39.70	5	5,823	0.09%
2023/09/06	0	0.00	1	39.70	39.75	-1	5,835	-0.02%
2023/09/04	1	40.60	0	0.00	40.10	1	5,843	0.02%
2023/09/01	0	0.00	6	40.43	40.45	-6	5,794	-0.10%
2023/08/31	0	0.00	3	40.13	39.65	-3	5,662	-0.05%
2023/08/30	1	39.50	3	40.10	39.75	-2	5,531	-0.04%
2023/07/31	0	0.00	2	38.55	38.45	-2	6,033	-0.03%
2023/07/13	1	39.30	0	0.00	39.10	1	6,069	0.02%
2023/06/27	0	0.00	21	41.21	40.80	-21	5,768	-0.36%
2023/06/21	2	40.90	0	0.00	41.00	2	6,390	0.03%
2023/06/16	8	41.50	0	0.00	41.15	8	6,174	0.13%
2023/06/15	5	40.60	3	41.05	40.55	2	5,878	0.03%
2023/06/01	3	37.90	0	0.00	37.85	3	5,443	0.06%
2023/05/31	6	39.43	5	39.75	39.00	1	5,339	0.02%
2023/05/30	0	0.00	5	39.90	39.80	-5	4,973	-0.10%
2023/05/29	5	39.60	0	0.00	39.60	5	4,950	0.10%
2023/05/16	0	0.00	1	39.40	39.75	-1	4,545	-0.02%
2023/05/10	0	0.00	1	38.50	38.70	-1	4,325	-0.02%
2023/05/09	2	38.35	0	0.00	38.40	2	4,345	0.05%
2023/04/20	0	0.00	10	36.85	36.90	-10	4,174	-0.24%
2023/04/17	13	37.80	0	0.00	37.90	13	4,106	0.32%
2023/04/14	1	37.65	1	38.00	38.00	0	4,047	0.00%
2023/04/13	1	37.30	0	0.00	37.30	1	3,959	0.03%
2023/03/28	5	35.90	0	0.00	35.95	5	3,482	0.14%
2023/03/24	1	37.05	2	37.63	37.65	-1	3,235	-0.03%
2023/03/01	0	0.00	1	34.30	34.00	-1	2,684	-0.04%
2023/02/21	0	0.00	20	35.20	35.05	-20	2,524	-0.79%
2022/11/14	9	34.30	0	0.00	34.20	9	6,154	0.15%
2022/11/08	20	33.40	0	0.00	33.45	20	6,181	0.32%
2022/11/07	0	0.00	0.3	33.10	33.60	-0.3	6,252	0.00%
2022/10/18	6	33.90	0	0.00	33.95	6	6,068	0.10%
2022/10/07	20	35.50	0	0.00	35.25	20	6,118	0.33%
2022/10/03	0	0.00	664	35.05	35.00	-664	6,085	-10.91%	大賣/鉅額交易
2022/09/28	1	36.85	1	36.25	36.30	0	5,964	0.00%
2022/09/27	129	37.02	20	36.75	37.05	109	5,867	1.86%	大買/鉅額交易
2022/09/26	553	37.33	17	37.23	36.95	536	5,802	9.24%	大買/鉅額交易
2022/09/23	1	38.60	1	38.20	37.35	0	5,675	0.00%
2022/09/22	1	38.45	2	38.73	38.80	-1	5,493	-0.02%
2022/09/21	1	39.80	1	39.25	39.25	0	5,417	0.00%
2022/09/20	2	39.20	3	39.60	39.60	-1	5,266	-0.02%
2022/09/19	4	39.20	4	39.20	39.45	0	5,117	0.00%
2022/09/16	1	38.85	7	39.16	39.50	-6	4,957	-0.12%
2022/09/15	225	38.75	760	38.99	38.40	-535	4,576	-11.69%	大買/大賣/鉅額交易
2022/09/14	540	36.73	2	37.55	37.70	538	4,040	13.31%	大買/鉅額交易
2022/09/02	0	0.00	1	34.95	34.80	-1	3,767	-0.03%
2022/09/01	2	34.80	0	0.00	35.00	2	3,754	0.05%
2022/08/31	1	35.30	0	0.00	35.45	1	3,747	0.03%
2022/08/11	20	34.70	0	0.00	34.75	20	4,032	0.50%
2022/08/10	1	34.40	0	0.00	34.50	1	4,014	0.02%
2022/07/20	0	0.00	1	36.65	35.80	-1	3,799	-0.03%
2022/07/19	0	0.00	0.4	36.55	36.65	-0.4	3,781	-0.01%
2022/07/11	1	36.10	0	0.00	35.60	1	3,595	0.03%
2022/06/30	2	35.25	0	0.00	35.40	2	3,467	0.06%
2022/06/29	9	35.95	0	0.00	35.65	9	3,500	0.26%
2022/06/22	1	34.50	0	0.00	34.45	1	3,497	0.03%
2022/06/13	0	0.00	7	34.90	34.70	-7	3,498	-0.20%
2022/05/24	0	0.00	1	34.00	33.85	-1	3,508	-0.03%
2022/05/23	0	34.11	0	0.00	33.95	0	3,506	0.00%
2022/05/18	1	34.25	0	0.00	34.75	1	3,484	0.03%
2022/05/11	0	0.00	1	33.00	33.00	-1	3,504	-0.03%
2022/05/04	2	33.70	0	0.00	33.70	2	3,737	0.05%
2022/04/12	3	34.35	0	0.00	34.35	3	4,041	0.07%
2022/04/07	0	0.00	5	35.25	34.95	-5	4,116	-0.12%
2022/03/31	5	35.65	0	0.00	35.45	5	4,354	0.11%
2022/03/24	0	0.00	6	35.00	35.05	-6	4,304	-0.14%
2022/03/22	0	0.00	2	35.60	35.55	-2	4,369	-0.05%
2022/03/21	2	35.50	0	0.00	35.60	2	4,402	0.05%
2022/02/22	0	0.00	18	35.70	35.80	-18	5,118	-0.35%
2022/02/21	3	36.45	0	0.00	36.40	3	5,111	0.06%
2022/02/18	3	36.00	0	0.00	35.95	3	5,107	0.06%
2022/02/17	12	36.10	0.1	35.90	36.30	11.9	5,115	0.23%
2022/02/15	0	0.00	12	35.20	35.15	-12	5,129	-0.23%
2022/02/14	0	0.00	50	35.25	35.25	-50	5,187	-0.96%
2022/02/11	2	35.85	15	35.80	35.75	-13	5,191	-0.25%
2022/02/10	8	36.30	0	0.00	36.35	8	5,222	0.15%
2022/02/09	2	36.30	10	36.25	36.35	-8	5,230	-0.15%
2022/02/08	16	36.32	0	0.00	36.35	16	5,239	0.31%
2022/02/07	55	36.14	0	0.00	36.10	55	5,196	1.06%
2022/01/25	0	0.00	30	34.55	34.55	-30	5,130	-0.58%
2022/01/21	1	35.20	0	0.00	35.45	1	5,139	0.02%
2022/01/20	5	35.45	0	0.00	35.45	5	5,107	0.10%
2022/01/13	3	36.00	0	0.00	36.00	3	5,183	0.06%
2022/01/11	3	35.90	0	0.00	35.90	3	5,132	0.06%
2022/01/07	0	0.00	3	35.40	35.35	-3	5,124	-0.06%
2022/01/05	20	36.10	0	0.00	35.75	20	5,096	0.39%
2022/01/04	3	36.20	6	35.65	35.90	-3	5,108	-0.06%
2022/01/03	1.1	35.96	0	0.00	35.85	1.1	5,109	0.02%
2021/12/30	6	36.24	0	0.00	36.10	6	5,105	0.12%
2021/12/29	7	36.56	0	0.00	36.55	7	5,126	0.14%
2021/12/27	9.1	36.90	5	37.05	37.20	4.1	5,044	0.08%
2021/12/23	1	35.80	0	0.00	35.80	1	5,072	0.02%
2021/12/20	0.1	35.65	0	0.00	35.50	0.1	5,264	0.00%
2021/12/10	2.1	35.80	0	0.00	35.85	2.1	5,435	0.04%
2021/12/09	0.1	36.50	1	36.15	36.55	-0.9	5,388	-0.02%
2021/12/06	1	34.55	0	0.00	34.85	1	5,066	0.02%
2021/11/30	2	34.05	0	0.00	33.50	2	5,160	0.04%
2021/11/25	0	0.00	30	34.95	34.90	-30	5,090	-0.59%
2021/11/19	30	34.35	0	0.00	34.30	30	5,307	0.57%
2021/11/05	0	0.00	24	34.10	34.15	-24	5,890	-0.41%
2021/11/03	6	34.40	0	0.00	34.50	6	5,919	0.10%
2021/11/02	19	34.61	0	0.00	34.50	19	5,933	0.32%
2021/10/29	12	34.11	0	0.00	34.10	12	5,891	0.20%
2021/10/27	2	34.70	0	0.00	34.55	2	5,852	0.03%
2021/10/08	1	34.45	0	0.00	34.40	1	5,813	0.02%
2021/10/05	5	34.50	0	0.00	34.20	5	5,836	0.09%
2021/10/04	0	0.00	3	34.65	34.65	-3	5,850	-0.05%
2021/09/28	3	35.90	0.2	36.00	35.90	2.8	5,564	0.05%
2021/09/15	0	0.00	0.5	37.15	37.00	-0.5	5,567	-0.01%
2021/09/06	0.1	36.90	0	0.00	36.90	0.1	5,753	0.00%
2021/08/19	3	37.95	1	37.65	37.60	2	5,620	0.04%
2021/08/18	2	37.13	2	37.60	37.80	0	5,554	0.00%
2021/08/16	1	39.20	0	0.00	39.15	1	5,337	0.02%
2021/08/13	2	40.35	0	0.00	40.30	2	5,353	0.04%
2021/08/12	1	40.50	2	40.85	40.65	-1	5,414	-0.02%
2021/08/10	2	41.55	0	0.00	41.65	2	5,456	0.04%
2021/08/03	0	43.90	0	0.00	43.90	0	6,281	0.00%
2021/08/02	0.1	43.80	0	0.00	44.20	0.1	6,363	0.00%
2021/07/30	6	43.29	0	0.00	43.10	6	6,426	0.09%
2021/07/28	0	0.00	4	43.80	43.60	-4	6,811	-0.06%
2021/07/22	0	0.00	4	44.30	44.05	-4	7,643	-0.05%
2021/07/16	0.1	45.00	1	44.90	45.15	-0.9	8,566	-0.01%
2021/07/14	5	44.36	0	0.00	43.85	5	9,886	0.05%
2021/07/09	1	44.40	1	44.55	44.70	0	10,836	0.00%
2021/07/01	0.1	46.30	0	0.00	46.30	0.1	10,943	0.00%
2021/06/07	0	0.00	1.7	46.72	46.40	-1.7	11,102	-0.02%
2021/06/01	0.1	47.00	0	0.00	47.00	0.1	11,095	0.00%
2021/05/27	0.1	47.00	1	46.50	47.15	-0.9	11,207	-0.01%
2021/05/26	0	0.00	1	46.45	46.25	-1	11,197	-0.01%
2021/05/25	0	0.00	4	45.71	46.30	-4	11,152	-0.04%
2021/05/21	1	44.00	2	44.90	44.35	-1	11,218	-0.01%
2021/05/17	7	40.54	0	0.00	41.30	7	11,014	0.06%
2021/05/12	10	44.45	2	47.50	45.00	8	10,559	0.08%
2021/05/11	0.1	48.60	2	50.30	48.60	-1.9	10,379	-0.02%
2021/05/10	0	0.00	3	51.10	51.50	-3	10,201	-0.03%
2021/05/05	3	50.40	0	0.00	49.50	3	9,970	0.03%
2021/05/04	0.1	51.00	55	50.99	51.10	-54.9	9,745	-0.56%
2021/05/03	0	0.00	5	52.70	52.50	-5	9,553	-0.05%
2021/04/29	0	0.00	1	53.90	54.10	-1	9,387	-0.01%
2021/04/26	2	56.85	2	57.10	57.00	0	8,914	0.00%
2021/04/23	0	0.00	5.4	56.73	56.30	-5.4	8,784	-0.06%
2021/04/22	8	56.80	12	58.45	56.10	-4	8,588	-0.05%
2021/04/21	3.1	57.17	0	0.00	57.10	3.1	8,128	0.04%
2021/04/20	21	56.95	5	58.80	56.50	16	7,741	0.21%
2021/04/19	1	52.60	0	0.00	53.80	1	6,858	0.01%
2021/04/16	50	51.50	0	0.00	51.70	50	6,557	0.76%
2021/04/15	0	0.00	5	51.00	51.20	-5	6,355	-0.08%
2021/04/12	0.1	47.80	0	0.00	47.80	0.1	6,202	0.00%
2021/04/08	0	0.00	2	47.25	46.95	-2	6,166	-0.03%
2021/04/07	0.1	47.10	0	0.00	47.30	0.1	6,163	0.00%
2021/04/01	2	47.50	0	0.00	47.45	2	6,115	0.03%
2021/03/29	10	46.50	10	46.20	47.00	0	5,788	0.00%
2021/03/26	5	46.05	0	0.00	45.45	5	5,754	0.09%
2021/03/24	0	46.35	0	0.00	46.40	0	5,620	0.00%
2021/03/22	0.1	44.35	0	0.00	44.55	0.1	5,468	0.00%
2021/03/19	0	0.00	3	44.30	44.20	-3	5,493	-0.05%
2021/03/18	0	0.00	4	45.30	45.00	-4	5,476	-0.07%
2021/03/12	3	43.95	0	0.00	44.00	3	5,608	0.05%
2021/03/11	0.1	43.80	0	0.00	43.85	0.1	5,662	0.00%
2021/03/02	0.1	42.40	0	0.00	42.40	0.1	5,874	0.00%
2021/02/23	0	44.65	0	0.00	44.65	0	6,035	0.00%
2021/02/22	0.1	43.40	0	0.00	43.60	0.1	6,028	0.00%
2021/02/17	0.1	42.70	5	42.95	42.70	-4.9	6,144	-0.08%
2021/02/01	0.1	40.80	0	0.00	40.80	0.1	6,557	0.00%
2021/01/29	5	40.40	0	0.00	39.95	5	6,608	0.08%
2021/01/28	0	0.00	20	41.13	40.35	-20	6,637	-0.30%
2021/01/27	20	41.45	0	0.00	41.40	20	6,668	0.30%
2021/01/22	0	41.80	0	0.00	42.00	0	6,679	0.00%
2021/01/21	0.1	41.45	0	0.00	41.70	0.1	6,672	0.00%
2021/01/11	0.1	43.55	0	0.00	43.55	0.1	6,308	0.00%
2021/01/07	0.1	42.85	0	0.00	42.85	0.1	6,170	0.00%
2021/01/06	0	0.00	1	41.65	41.35	-1	6,075	-0.02%
2020/12/30	0	0.00	2	43.70	44.10	-2	5,627	-0.04%
2020/12/29	0	0.00	2	43.53	43.35	-2	5,619	-0.04%
2020/12/25	2	43.30	0	0.00	43.55	2	5,672	0.04%
2020/12/21	0.1	44.60	0	0.00	44.65	0.1	5,756	0.00%
2020/12/18	2	45.50	0	0.00	45.10	2	5,733	0.03%
2020/12/11	0.1	44.20	0	0.00	44.35	0.1	5,524	0.00%
2020/12/09	2	45.03	0	0.00	45.30	2	5,503	0.04%
2020/12/08	0	0.00	2	44.80	45.45	-2	5,469	-0.04%
2020/12/01	0.1	43.50	0	0.00	43.50	0.1	5,425	0.00%
2020/11/25	0.1	43.00	5	43.55	43.00	-4.9	5,393	-0.09%
2020/11/23	2	43.20	0	0.00	43.30	2	5,316	0.04%
2020/11/20	1	43.10	0.1	43.00	43.25	0.9	5,180	0.02%
2020/11/13	0	0.00	5	40.45	39.95	-5	4,820	-0.10%
2020/11/12	0	39.85	0	0.00	39.90	0	4,745	0.00%
2020/11/11	0.1	39.80	7	39.64	40.00	-6.9	4,888	-0.14%
2020/11/06	1	38.35	1	38.35	38.25	0	5,078	0.00%
2020/11/05	0	38.00	0	0.00	38.00	0	5,174	0.00%
2020/11/04	0.1	37.40	0	0.00	37.50	0.1	5,080	0.00%
2020/10/26	0.1	37.00	0	0.00	37.25	0.1	5,348	0.00%
2020/10/12	0.1	37.60	10	37.30	37.70	-9.9	5,962	-0.17%
2020/10/07	1	37.90	0	0.00	38.00	1	6,085	0.02%
2020/09/30	0	0.00	20	36.85	36.90	-20	6,153	-0.33%
2020/09/24	25	35.99	0	0.00	35.70	25	6,256	0.40%
2020/09/23	0	0.00	4	36.85	37.30	-4	6,213	-0.06%
2020/09/18	0	0.00	22	37.72	37.70	-22	6,209	-0.35%
2020/09/11	0.1	37.90	0	0.00	37.90	0.1	6,237	0.00%
2020/09/10	1	38.00	0	0.00	38.50	1	6,293	0.02%
2020/09/08	2.1	37.26	0	0.00	37.50	2.1	6,182	0.03%
2020/09/07	1	36.85	0	0.00	37.25	1	6,152	0.02%
2020/09/04	20	35.50	0	0.00	36.10	20	6,136	0.33%
2020/08/26	0	0.00	2	37.65	37.75	-2	5,800	-0.03%
2020/08/17	5	38.60	0	0.00	38.75	5	5,860	0.09%
2020/08/10	1	35.55	0	0.00	35.40	1	5,063	0.02%
2020/08/06	4	36.40	0	0.00	36.40	4	5,117	0.08%
2020/07/03	20	35.20	20	34.90	34.95	0	4,557	0.00%
2020/06/18	2	35.20	1	35.15	35.10	1	4,715	0.02%
2020/06/17	1	35.50	0	0.00	35.70	1	4,735	0.02%
2020/06/09	1	35.40	0	0.00	35.40	1	5,202	0.02%
2020/06/08	0	0.00	2	35.15	35.20	-2	5,290	-0.04%
2020/06/04	1	34.90	0	0.00	34.75	1	5,291	0.02%
2020/06/03	8	34.27	0	0.00	34.60	8	5,331	0.15%
2020/06/01	0	0.00	3	34.35	33.75	-3	5,302	-0.06%
2020/05/29	0	0.00	1	33.50	32.80	-1	5,263	-0.02%
2020/05/27	1	33.95	0	0.00	34.00	1	5,029	0.02%
2020/05/14	3	32.45	0	0.00	32.00	3	4,866	0.06%
2020/05/05	0	0.00	1	34.80	34.55	-1	4,627	-0.02%
2020/04/30	0	0.00	24	34.83	34.55	-24	4,501	-0.53%
2020/04/27	2	32.80	2	32.95	32.80	0	4,385	0.00%
2020/04/22	3	31.30	3	31.25	31.30	0	4,169	0.00%
2020/04/16	2	32.80	0	0.00	32.85	2	4,028	0.05%
2020/04/09	4	32.93	4	32.51	32.10	0	3,878	0.00%
2020/03/27	0	0.00	0.5	31.05	31.00	-0.5	3,489	-0.02%
2020/03/25	10	31.00	0	0.00	31.55	10	3,491	0.29%
2020/03/17	5	33.05	0	0.00	33.00	5	3,023	0.17%
2020/03/13	0	0.00	5	34.40	36.00	-5	2,853	-0.18%
2020/03/12	0	0.00	2	37.50	37.85	-2	2,743	-0.07%
2020/03/11	0	0.00	2	38.00	38.00	-2	2,632	-0.08%
2020/02/17	0	0.00	5	39.50	39.45	-5	2,819	-0.18%
2020/02/11	3	39.40	0	0.00	39.30	3	3,238	0.09%
2020/01/31	2	39.90	0	0.00	39.35	2	3,313	0.06%
2020/01/09	0	0.00	5	41.65	41.50	-5	3,666	-0.14%
2020/01/08	0	0.00	3	41.05	41.05	-3	3,823	-0.08%
2019/12/12	0	0.00	1	41.65	41.65	-1	4,648	-0.02%
2019/12/05	0	0.00	1	41.20	41.10	-1	4,680	-0.02%
2019/12/04	1	41.50	0	0.00	41.35	1	4,709	0.02%
2019/11/22	0	0.00	1	42.20	42.20	-1	5,197	-0.02%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/12	25	43.93	10	45.00	44.00	15	5,374	0.28%
2019/10/31	0	0.00	1	48.20	47.85	-1	5,258	-0.02%
2019/10/30	0	0.00	1	47.80	48.00	-1	5,276	-0.02%
2019/10/28	0	0.00	1	48.00	47.55	-1	5,312	-0.02%
2019/10/25	5	47.70	4	47.95	47.70	1	5,313	0.02%
2019/10/15	0	0.00	1	46.80	46.60	-1	4,906	-0.02%
2019/10/14	0	0.00	2	46.10	46.05	-2	4,817	-0.04%
2019/10/04	0	0.00	1	45.35	45.45	-1	4,737	-0.02%
2019/10/03	0	0.00	60	44.95	45.00	-60	4,717	-1.27%
2019/09/27	0	0.00	2	46.25	45.80	-2	4,558	-0.04%
2019/09/26	1	45.10	1	45.35	45.10	0	4,414	0.00%
2019/09/23	60	45.40	0	0.00	45.00	60	4,302	1.39%
2019/09/05	2	43.75	2	43.85	43.70	0	4,098	0.00%
2019/09/04	1	43.45	60	43.40	43.50	-59	4,089	-1.44%
2019/09/03	0	0.00	1	43.50	43.45	-1	4,087	-0.02%
2019/09/02	0	0.00	1	44.05	44.05	-1	4,061	-0.02%
2019/08/30	0	0.00	9	43.69	44.00	-9	3,937	-0.23%
2019/08/29	0	0.00	1	43.05	43.00	-1	3,771	-0.03%
2019/08/28	61	43.00	1	43.00	43.00	60	3,712	1.62%
2019/08/27	0	0.00	2	43.00	43.00	-2	3,669	-0.05%
2019/08/26	10	42.70	21	42.75	42.60	-11	3,526	-0.31%
2019/08/23	3	41.87	13	42.64	42.50	-10	3,394	-0.29%
2019/08/22	19	41.16	0	0.00	41.30	19	3,183	0.60%
2019/08/21	0	0.00	1	40.10	40.00	-1	3,179	-0.03%
2019/08/19	0	0.00	60	40.05	40.00	-60	3,198	-1.88%
2019/08/13	60	40.40	0	0.00	40.25	60	3,256	1.84%
2019/08/05	0	0.00	2	38.80	38.95	-2	3,269	-0.06%
2019/08/02	1	39.05	0	0.00	39.00	1	3,267	0.03%
2019/08/01	1	39.70	0	0.00	39.55	1	3,315	0.03%
2019/07/30	0	0.00	4	40.15	40.15	-4	3,299	-0.12%
2019/07/25	1	40.10	0	0.00	40.10	1	3,322	0.03%
2019/07/22	0	0.00	14	39.53	39.45	-14	3,403	-0.41%
2019/07/19	3	40.25	0	0.00	40.40	3	3,498	0.09%
2019/07/17	1	40.25	0	0.00	40.30	1	3,573	0.03%
2019/07/11	1	40.40	0	0.00	40.40	1	3,838	0.03%
2019/07/08	2	40.08	0	0.00	40.20	2	3,957	0.05%
2019/07/05	5	40.41	0	0.00	40.25	5	3,989	0.13%
2019/07/04	5	40.43	20	40.35	40.35	-15	4,027	-0.37%
2019/07/01	20	39.92	0	0.00	39.90	20	4,041	0.49%
2019/06/24	0	0.00	2	40.75	40.80	-2	4,043	-0.05%
2019/06/17	1	39.50	0	0.00	39.50	1	4,040	0.02%
2019/06/13	0	0.00	1	39.25	39.10	-1	4,028	-0.02%
2019/06/12	1	39.40	0	0.00	39.55	1	4,083	0.02%
2019/05/21	0	0.00	10	39.90	40.65	-10	3,842	-0.26%
2019/05/16	3	38.65	0	0.00	38.65	3	3,756	0.08%
2019/05/13	5	39.00	0	0.00	39.10	5	3,689	0.14%
2019/05/07	1	40.60	0	0.00	40.85	1	3,503	0.03%
2019/05/06	5	40.70	0	0.00	40.80	5	3,461	0.14%
2019/05/03	0	0.00	105	41.62	41.70	-105	3,390	-3.10%	大賣/鉅額交易
2019/04/30	0	0.00	5	41.50	41.25	-5	3,366	-0.15%
2019/04/29	100	41.60	0	0.00	41.60	100	3,305	3.03%
2019/04/25	6	40.73	0	0.00	40.40	6	3,231	0.19%
2019/04/24	1	40.90	0	0.00	41.05	1	3,100	0.03%
2019/04/19	5	41.10	5	41.50	41.20	0	2,929	0.00%
2019/04/17	1	41.20	0	0.00	41.15	1	2,785	0.04%
2019/04/16	6	41.02	0	0.00	41.00	6	2,720	0.22%
2019/04/12	10	41.45	0	0.00	41.50	10	2,632	0.38%
2019/04/11	2	42.45	0	0.00	42.05	2	2,596	0.08%
2019/04/10	0	0.00	10	42.15	42.55	-10	2,562	-0.39%
2019/04/09	0	0.00	5	41.65	41.85	-5	2,549	-0.20%
2019/03/28	12	41.25	5	41.20	41.40	7	2,748	0.25%
2019/03/26	6	41.55	0	0.00	41.65	6	2,711	0.22%
2019/03/25	5	41.65	0	0.00	42.20	5	2,660	0.19%
2019/02/26	0	0.00	5	44.45	44.05	-5	2,770	-0.18%
2019/02/25	5	43.45	0	0.00	43.60	5	2,724	0.18%
2019/02/15	0	0.00	2	42.35	42.40	-2	2,825	-0.07%
2019/02/13	2	44.25	0	0.00	43.65	2	3,041	0.07%
2019/02/12	2	44.05	0	0.00	44.20	2	3,174	0.06%
2019/01/21	0	0.00	1	43.00	42.95	-1	3,193	-0.03%
2019/01/18	0	0.00	1	43.00	43.00	-1	3,227	-0.03%
2019/01/09	0	0.00	6	42.58	42.65	-6	3,376	-0.18%
2018/12/24	4	41.05	0	0.00	41.15	4	3,707	0.11%
2018/12/20	1	42.80	5	43.40	43.10	-4	3,600	-0.11%
2018/12/12	0	0.00	2	41.50	41.55	-2	3,724	-0.05%
2018/11/29	0	0.00	4	41.20	41.60	-4	3,692	-0.11%
2018/11/12	5	39.27	0	0.00	39.10	5	3,715	0.13%
2018/11/09	5	42.10	0	0.00	41.50	5	3,620	0.14%
2018/10/31	0	0.00	6	43.23	43.55	-6	4,011	-0.15%
2018/10/29	5	41.50	0	0.00	41.50	5	4,138	0.12%
2018/10/24	5	41.60	0	0.00	42.50	5	4,211	0.12%
2018/10/23	2	41.80	0	0.00	42.10	2	4,224	0.05%
2018/10/22	1	42.20	0	0.00	42.60	1	4,259	0.02%
2018/10/19	1	42.25	0	0.00	42.50	1	4,270	0.02%
2018/10/18	0	0.00	1	43.05	42.80	-1	4,251	-0.02%
2018/10/05	0	0.00	10	46.20	45.70	-10	4,128	-0.24%
2018/09/28	0	0.00	1	48.35	48.00	-1	4,210	-0.02%
2018/09/27	1	48.45	0	0.00	48.45	1	4,159	0.02%
2018/09/21	10	47.85	0	0.00	47.85	10	4,134	0.24%
2018/09/18	0	0.00	10	47.80	47.90	-10	4,085	-0.24%
2018/09/14	0	0.00	5	47.25	47.20	-5	4,064	-0.12%
2018/09/12	0	0.00	9	46.63	46.55	-9	4,045	-0.22%
2018/09/07	5	46.25	54	46.39	46.65	-49	4,176	-1.17%
2018/08/29	0	0.00	1	46.10	46.10	-1	4,254	-0.02%
2018/08/16	0	0.00	5	47.00	47.05	-5	4,166	-0.12%
2018/08/13	65	47.34	0	0.00	47.25	65	4,268	1.52%
2018/08/07	0	0.00	1	49.45	49.45	-1	4,302	-0.02%
2018/08/06	1	48.30	5	48.77	48.80	-4	4,227	-0.09%
2018/07/19	5	45.15	0	0.00	45.10	5	3,922	0.13%
2018/06/21	1	45.35	0	0.00	45.20	1	4,335	0.02%
2018/06/19	3	45.55	0	0.00	45.10	3	4,403	0.07%
2018/06/15	0	0.00	1	46.80	46.25	-1	4,410	-0.02%
2018/06/08	0	0.00	20	46.90	46.95	-20	4,400	-0.45%
2018/06/06	21	46.70	4	46.68	46.60	17	4,452	0.38%
2018/05/29	0	0.00	1	45.55	45.55	-1	4,343	-0.02%
2018/05/22	1	45.95	2	46.08	46.60	-1	4,522	-0.02%
2018/05/18	1	44.80	0	0.00	44.85	1	4,517	0.02%
2018/05/16	4	44.19	0	0.00	44.50	4	4,687	0.09%
2018/05/15	5	44.94	0	0.00	45.00	5	4,683	0.11%
2018/04/18	0	0.00	1	47.20	47.20	-1	5,086	-0.02%
2018/04/03	3	46.58	0	0.00	46.70	3	5,250	0.06%
2018/04/02	1	46.75	0	0.00	46.80	1	5,274	0.02%
2018/03/30	4	47.60	0	0.00	47.05	4	5,263	0.08%
2018/03/28	2	48.03	0	0.00	47.80	2	5,071	0.04%
2018/03/26	1	48.80	0	0.00	49.00	1	4,977	0.02%
2018/03/09	0	0.00	10	49.45	49.25	-10	4,817	-0.21%
2018/03/07	10	49.10	0	0.00	49.05	10	4,983	0.20%
2018/03/06	0	0.00	17	49.00	49.20	-17	5,016	-0.34%
2018/03/02	0	0.00	10	49.80	49.75	-10	5,254	-0.19%
2018/03/01	27	50.10	0	0.00	50.00	27	5,257	0.51%
2018/02/09	3	47.10	0	0.00	47.40	3	5,109	0.06%
2018/02/06	2	49.45	0	0.00	49.40	2	5,004	0.04%
2018/01/31	11	50.80	0	0.00	50.80	11	4,930	0.22%
2018/01/08	10	51.30	0	0.00	51.60	10	4,174	0.24%
2018/01/02	2	52.10	0	0.00	51.70	2	4,032	0.05%