正新 (2105)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
10,469張
產業
上市橡膠類股▼0.81%
969人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	53.00	53.40	-1	5,869	-0.02%
2024/05/16	0	52.80	5	52.98	53.20	-5	5,648	-0.09%
2024/05/14	0.1	51.40	0	0.00	51.50	0.1	5,422	0.00%
2024/05/13	0	0.00	7	50.96	51.80	-7	5,374	-0.13%
2024/05/08	10	50.10	10	50.10	50.00	0	5,159	0.00%
2024/05/06	0	0.00	12	48.40	48.25	-12	4,973	-0.24%
2024/04/24	0	0.00	2	47.73	46.10	-2	4,755	-0.04%
2024/04/15	0	0.00	2	49.70	49.45	-2	4,574	-0.04%
2024/04/09	2	49.75	0	0.00	49.65	2	4,568	0.04%
2024/04/03	0	0.00	23	48.37	48.70	-23	4,588	-0.50%
2024/04/02	0	0.00	30	48.88	48.80	-30	4,561	-0.66%
2024/03/28	0	0.00	3	49.80	49.70	-3	4,531	-0.07%
2024/03/27	3	49.90	32	49.88	49.85	-29	4,663	-0.62%
2024/03/26	10	49.15	5	48.85	48.85	5	4,973	0.10%
2024/03/19	1	48.50	10	47.90	47.80	-9	6,807	-0.13%
2024/03/18	0	0.00	10	49.31	49.50	-10	6,858	-0.15%
2024/03/15	0	0.00	2	47.73	48.20	-2	6,781	-0.03%
2024/03/14	11	47.75	4.3	47.67	47.65	6.7	6,721	0.10%
2024/03/13	2.3	45.99	0	0.00	46.60	2.3	6,724	0.03%
2024/03/08	0	0.00	16	46.10	46.30	-16	7,198	-0.22%
2024/03/05	0	0.00	5	46.40	46.05	-5	7,635	-0.07%
2024/03/04	0	0.00	1	46.65	46.75	-1	7,683	-0.01%
2024/02/29	32	46.50	1	46.60	46.95	31	7,836	0.40%
2024/02/27	21	46.20	0	0.00	46.30	21	7,785	0.27%
2024/02/26	0	0.00	0.6	45.90	46.20	-0.6	7,805	-0.01%
2024/02/23	0	0.00	2	46.33	46.30	-2	7,848	-0.03%
2024/02/19	0	0.00	2	46.40	46.40	-2	8,186	-0.02%
2024/02/16	0	0.00	3	46.23	46.55	-3	8,334	-0.04%
2024/02/05	0	0.00	2	45.75	45.45	-2	8,405	-0.02%
2024/01/30	0	0.00	2	45.30	45.10	-2	8,500	-0.02%
2024/01/29	0	0.00	1	45.20	45.20	-1	8,572	-0.01%
2024/01/23	4	42.94	0	0.00	43.20	4	8,675	0.05%
2024/01/18	0	0.00	0.1	42.70	42.35	-0.1	8,755	0.00%
2024/01/16	0.1	43.20	0	43.10	43.10	0.1	8,733	0.00%
2024/01/03	1	44.55	0	0.00	44.95	1	9,315	0.01%
2024/01/02	0	0.00	0.2	45.00	45.55	-0.2	9,284	0.00%
2023/12/27	1	44.75	0	0.00	44.90	1	9,441	0.01%
2023/12/26	0.1	44.85	0	0.00	44.50	0.1	9,419	0.00%
2023/12/25	1.1	44.91	0	0.00	44.75	1.1	9,438	0.01%
2023/12/22	1.6	45.98	1	46.00	45.45	0.6	9,439	0.01%
2023/12/21	1	46.10	0	0.00	47.90	1	9,287	0.01%
2023/12/20	0	0.00	1	46.60	47.00	-1	8,874	-0.01%
2023/12/18	1	45.35	0	0.00	46.60	1	8,068	0.01%
2023/12/14	2	45.40	1	45.15	45.30	1	7,343	0.01%
2023/12/08	1	45.00	0	0.00	45.00	1	7,356	0.01%
2023/12/06	0	45.25	0	0.00	45.00	0	7,366	0.00%
2023/12/05	0	0.00	7	44.49	44.25	-7	7,404	-0.09%
2023/12/04	0	0.00	2	45.05	44.70	-2	7,195	-0.03%
2023/11/30	0	0.00	2	46.75	47.05	-2	6,870	-0.03%
2023/11/29	0	0.00	1	47.30	47.30	-1	6,788	-0.01%
2023/11/27	0	0.00	2	46.75	46.85	-2	6,925	-0.03%
2023/11/22	0	0.00	5	45.85	46.20	-5	7,191	-0.07%
2023/11/21	0	0.00	1	45.60	46.10	-1	7,189	-0.01%
2023/11/16	0	0.00	2	46.93	45.90	-2	7,001	-0.03%
2023/11/15	0	0.00	7	46.41	46.55	-7	6,860	-0.10%
2023/11/13	0	0.00	12	45.24	45.65	-12	6,650	-0.18%
2023/11/10	0	0.00	1	45.05	44.80	-1	6,582	-0.02%
2023/11/06	0	0.00	12	44.90	44.80	-12	6,523	-0.18%
2023/11/01	2	44.00	0	0.00	44.00	2	6,434	0.03%
2023/10/31	0	0.00	5	44.40	44.15	-5	6,443	-0.08%
2023/10/30	0	0.00	2	43.70	43.75	-2	6,415	-0.03%
2023/10/27	0	43.90	0	0.00	43.95	0	6,430	0.00%
2023/10/25	1	44.00	0	0.00	44.00	1	6,407	0.02%
2023/10/23	2	42.73	0	0.00	42.95	2	6,353	0.03%
2023/10/13	2	44.30	0	0.00	44.15	2	6,248	0.03%
2023/10/12	1	44.85	9	44.96	44.95	-8	6,237	-0.13%
2023/10/11	7	44.27	4	44.65	44.80	3	6,100	0.05%
2023/10/06	0	0.00	2	42.95	43.10	-2	5,908	-0.03%
2023/10/05	1	42.85	3	42.80	42.85	-2	5,915	-0.03%
2023/10/03	0	0.00	3.4	41.94	42.40	-3.4	5,940	-0.06%
2023/09/28	3	42.33	0	0.00	42.50	3	5,972	0.05%
2023/09/27	0	0.00	1	42.15	42.45	-1	5,992	-0.02%
2023/09/25	1	42.30	10	42.30	42.60	-9	6,147	-0.15%
2023/09/20	1	43.00	0	0.00	43.40	1	6,069	0.02%
2023/09/19	10	43.86	2	43.93	43.90	8	6,058	0.13%
2023/09/18	0.4	43.15	10	43.19	43.10	-9.6	5,931	-0.16%
2023/09/13	5	42.53	45	42.63	42.65	-40	5,816	-0.69%
2023/09/12	0	0.00	2.1	41.63	41.80	-2.1	5,928	-0.03%
2023/09/11	5	41.64	0	0.00	41.65	5	5,984	0.08%
2023/09/08	1	41.25	1	41.40	41.40	0	5,956	0.00%
2023/09/01	2	40.50	0	0.00	40.45	2	5,794	0.03%
2023/08/31	0	0.00	6	39.11	39.65	-6	5,662	-0.11%
2023/08/30	13	40.03	0	0.00	39.75	13	5,531	0.24%
2023/08/29	9	38.99	2	39.20	39.55	7	5,428	0.13%
2023/08/28	1	37.50	0	0.00	37.50	1	5,286	0.02%
2023/08/25	1	37.50	0	0.00	37.40	1	5,640	0.02%
2023/08/24	0	0.00	1	37.90	37.85	-1	5,661	-0.02%
2023/08/21	0	0.00	1	37.80	37.95	-1	5,720	-0.02%
2023/08/18	1	37.80	0	0.00	37.75	1	5,780	0.02%
2023/08/10	0	0.00	6	36.80	36.90	-6	6,087	-0.10%
2023/08/07	0	0.00	0.1	37.40	37.35	-0.1	6,091	0.00%
2023/08/02	5	37.50	1	37.30	37.35	4	6,103	0.07%
2023/08/01	0	0.00	0	37.95	37.90	0	6,041	0.00%
2023/07/31	1	38.70	0	0.00	38.45	1	6,033	0.02%
2023/07/24	2	37.73	0	0.00	38.00	2	6,157	0.03%
2023/07/20	1	38.55	0	0.00	38.80	1	6,193	0.02%
2023/07/17	0	0.00	1	38.70	39.50	-1	6,114	-0.02%
2023/07/13	2.5	39.24	0	0.00	39.10	2.5	6,069	0.04%
2023/07/12	1	39.80	0	0.00	39.70	1	6,059	0.02%
2023/07/11	0	0.00	5	39.71	39.75	-5	6,101	-0.08%
2023/07/10	12	39.75	7	39.59	39.45	5	6,112	0.08%
2023/07/07	0.6	38.75	0	0.00	38.75	0.6	6,073	0.01%
2023/07/06	1	39.30	1	39.30	39.30	0	6,028	0.00%
2023/07/05	1	38.90	0	0.00	38.95	1	5,979	0.02%
2023/07/04	1	39.20	0	0.00	39.20	1	5,923	0.02%
2023/07/03	4.1	39.39	12	39.54	39.30	-8	5,856	-0.14%
2023/06/30	1	40.90	0	0.00	40.15	1	5,786	0.02%
2023/06/29	2	40.95	0	0.00	41.10	2	5,711	0.04%
2023/06/28	0	40.75	0	0.00	40.75	0	5,743	0.00%
2023/06/26	4	40.95	19	40.70	40.75	-15	5,909	-0.25%
2023/06/19	3	41.03	2	41.05	41.20	1	6,291	0.02%
2023/06/16	16	41.63	3	41.57	41.15	13	6,174	0.21%
2023/06/15	1	40.45	25	40.61	40.55	-24	5,878	-0.41%
2023/06/14	28	40.28	0	0.00	40.25	28	5,792	0.48%
2023/06/13	0	0.00	1	39.00	39.40	-1	5,689	-0.02%
2023/06/09	0	0.00	2	38.55	38.80	-2	5,604	-0.04%
2023/06/06	1	38.70	0	0.00	38.70	1	5,546	0.02%
2023/06/05	1	38.90	0	0.00	38.80	1	5,535	0.02%
2023/06/02	0	0.00	1.1	38.90	39.10	-1.1	5,501	-0.02%
2023/06/01	0	0.00	2	37.90	37.85	-2	5,443	-0.04%
2023/05/31	1	39.80	7	39.79	39.00	-6	5,339	-0.11%
2023/05/30	2	39.90	0	0.00	39.80	2	4,973	0.04%
2023/05/26	0	0.00	2	39.55	39.50	-2	4,994	-0.04%
2023/05/24	2	39.48	1	39.55	39.80	1	4,942	0.02%
2023/05/23	0	0.00	1	39.90	39.95	-1	4,911	-0.02%
2023/05/22	1	40.40	0	0.00	40.50	1	4,841	0.02%
2023/05/19	0	0.00	1	40.20	40.15	-1	4,785	-0.02%
2023/05/18	2	39.95	5	39.88	40.00	-3	4,717	-0.06%
2023/05/17	5	39.73	6	39.68	39.80	-1	4,637	-0.02%
2023/05/12	3	38.48	4	38.45	38.50	-1	4,346	-0.02%
2023/05/11	3	38.48	4	38.45	38.55	-1	4,328	-0.02%
2023/05/10	0	0.00	1	38.55	38.70	-1	4,325	-0.02%
2023/05/09	0	0.00	5	38.45	38.40	-5	4,345	-0.12%
2023/05/05	1	38.55	8	38.93	38.40	-7	4,375	-0.16%
2023/05/04	1	38.80	1	38.85	38.80	0	4,338	0.00%
2023/05/02	0	0.00	2	37.80	37.95	-2	4,217	-0.05%
2023/04/28	0	0.00	1	37.65	37.80	-1	4,273	-0.02%
2023/04/27	1	37.45	3	37.42	37.50	-2	4,251	-0.05%
2023/04/26	1	37.00	0	0.00	37.10	1	4,243	0.02%
2023/04/25	0	0.00	3	37.50	36.95	-3	4,220	-0.07%
2023/04/21	0	0.00	17	36.85	36.90	-17	4,181	-0.41%
2023/04/20	1	37.00	3	36.85	36.90	-2	4,174	-0.05%
2023/04/19	3	37.42	0	0.00	37.40	3	4,191	0.07%
2023/04/18	3	37.45	5	37.25	37.40	-2	4,153	-0.05%
2023/04/17	2	37.75	0	0.00	37.90	2	4,106	0.05%
2023/04/14	2	37.98	28	38.13	38.00	-26	4,047	-0.64%
2023/04/13	4	37.41	0	0.00	37.30	4	3,959	0.10%
2023/04/12	7	37.76	2	37.78	37.75	5	3,885	0.13%
2023/04/11	11	37.10	0	0.00	37.10	11	3,792	0.29%
2023/04/10	5	37.16	0	0.00	37.15	5	3,765	0.13%
2023/04/07	2	36.68	5	36.75	36.80	-3	3,711	-0.08%
2023/04/06	2	36.30	0	0.00	36.25	2	3,686	0.05%
2023/03/31	4	36.95	0	0.00	36.55	4	3,645	0.11%
2023/03/30	0	0.00	5	36.55	36.55	-5	3,557	-0.14%
2023/03/29	0	0.00	1	35.95	36.55	-1	3,540	-0.03%
2023/03/28	10	36.15	12	35.97	35.95	-2	3,482	-0.06%
2023/03/27	6	36.69	2	36.65	36.20	4	3,425	0.12%
2023/03/24	31.2	37.54	2	37.68	37.65	29.2	3,235	0.90%
2023/03/21	0.1	34.25	0	0.00	34.25	0.1	2,696	0.00%
2023/03/20	2	34.05	0	0.00	34.05	2	2,691	0.07%
2023/03/17	0.1	34.15	0	0.00	33.95	0.1	2,721	0.00%
2023/03/16	0.1	34.15	0	0.00	34.05	0.1	2,633	0.00%
2023/03/15	4.1	34.55	0	0.00	34.20	4.1	2,621	0.16%
2023/03/14	0.1	34.45	0	0.00	34.30	0.1	2,618	0.00%
2023/03/13	0.1	34.35	0	0.00	34.65	0.1	2,609	0.00%
2023/03/10	0.1	34.60	0	0.00	34.40	0.1	2,630	0.00%
2023/03/09	2.2	34.88	1	34.60	34.60	1.2	2,642	0.04%
2023/03/08	1.1	35.04	0	0.00	34.90	1.1	2,690	0.04%
2023/02/24	0	0.00	2	34.55	34.25	-2	2,630	-0.08%
2023/02/22	2	34.65	1	34.60	34.60	1	2,526	0.04%
2023/02/21	1	35.00	0	0.00	35.05	1	2,524	0.04%
2023/02/20	0.1	34.65	0	0.00	34.60	0.1	2,503	0.00%
2023/02/17	2	34.43	0	0.00	34.55	2	2,533	0.08%
2023/02/07	1	34.05	2	34.05	34.00	-1	2,683	-0.04%
2023/02/06	5	34.50	3	34.60	34.15	2	2,643	0.08%
2023/02/03	0	0.00	1	34.55	34.55	-1	2,624	-0.04%
2023/01/13	1	35.00	0	0.00	34.20	1	2,737	0.04%
2023/01/12	0	0.00	2	34.75	34.75	-2	2,883	-0.07%
2023/01/09	0	0.00	1	35.00	34.75	-1	2,948	-0.03%
2023/01/05	1	34.40	16	34.45	34.45	-15	3,003	-0.50%
2023/01/04	0	0.00	2	34.20	34.20	-2	3,035	-0.07%
2022/12/08	0	0.00	0.1	34.45	34.50	-0.1	5,774	0.00%
2022/12/07	0	0.00	0.1	34.70	34.50	-0.1	6,117	0.00%
2022/12/02	0	0.00	0.1	34.90	34.90	-0.1	6,221	0.00%
2022/12/01	0	0.00	0.1	34.70	34.55	-0.1	6,223	0.00%
2022/11/30	0	0.00	1	34.65	34.95	-1	6,192	-0.02%
2022/11/29	0	0.00	0.2	34.35	34.55	-0.2	6,125	0.00%
2022/11/22	0	0.00	1	33.75	33.50	-1	6,194	-0.02%
2022/11/16	0	0.00	1	33.85	33.80	-1	6,202	-0.02%
2022/11/14	1	34.00	11	34.20	34.20	-10	6,154	-0.16%
2022/11/10	2	33.15	0	0.00	33.05	2	6,081	0.03%
2022/10/28	1	33.00	0	0.00	32.40	1	6,352	0.02%
2022/10/27	0.2	33.15	0	0.00	33.05	0.2	6,348	0.00%
2022/10/26	0	0.00	3	32.10	32.10	-3	6,306	-0.05%
2022/10/25	2	31.85	0	0.00	32.10	2	6,335	0.03%
2022/10/24	2	32.40	2	32.23	32.00	0	6,318	0.00%
2022/10/21	1	32.10	0	0.00	32.00	1	6,274	0.02%
2022/10/20	7	32.57	0	0.00	32.80	7	6,191	0.11%
2022/10/19	2	33.88	0	0.00	33.50	2	6,021	0.03%
2022/10/14	1	34.40	0	0.00	34.10	1	6,106	0.02%
2022/10/13	2	34.75	3	34.05	34.05	-1	6,135	-0.02%
2022/10/07	5	35.30	0	0.00	35.25	5	6,118	0.08%
2022/10/06	0	0.00	1	35.80	35.80	-1	6,159	-0.02%
2022/10/05	1	35.55	1	35.75	35.70	0	6,143	0.00%
2022/10/04	1	35.20	0	0.00	35.35	1	6,091	0.02%
2022/10/03	0	0.00	5	35.22	35.00	-5	6,085	-0.08%
2022/09/30	1	35.80	0	0.00	35.70	1	6,141	0.02%
2022/09/29	1	36.55	0	0.00	36.40	1	6,023	0.02%
2022/09/28	2	36.65	2	36.20	36.30	0	5,964	0.00%
2022/09/27	1	37.00	0	0.00	37.05	1	5,867	0.02%
2022/09/26	1	37.00	5	36.87	36.95	-4	5,802	-0.07%
2022/09/23	1.1	38.44	3	38.35	37.35	-1.9	5,675	-0.03%
2022/09/22	25.1	38.71	3	38.28	38.80	22.1	5,493	0.40%
2022/09/21	2	39.65	4	39.15	39.25	-2	5,417	-0.04%
2022/09/20	2	39.60	1	39.55	39.60	1	5,266	0.02%
2022/09/19	9	38.97	7	39.24	39.45	2	5,117	0.04%
2022/09/16	0	0.00	3	39.03	39.50	-3	4,957	-0.06%
2022/09/15	8	38.88	31.5	38.74	38.40	-23.5	4,576	-0.51%
2022/09/14	4	37.85	4	37.45	37.70	0	4,040	0.00%
2022/09/13	2	35.90	0	0.00	35.95	2	3,724	0.05%
2022/09/05	1	35.00	1.5	34.76	34.65	-0.5	3,731	-0.01%
2022/08/22	0	0.00	2	35.20	35.20	-2	4,064	-0.05%
2022/08/17	0	0.00	1	35.50	35.60	-1	4,128	-0.02%
2022/08/15	6	35.22	0	0.00	34.95	6	4,082	0.15%
2022/08/12	4	35.13	0	0.00	35.20	4	4,089	0.10%
2022/08/08	1	34.60	0	0.00	34.80	1	4,014	0.02%
2022/08/04	0	0.00	2	34.93	34.50	-2	4,021	-0.05%
2022/08/03	1	35.90	2	35.60	35.75	-1	3,969	-0.03%
2022/08/02	1	35.65	0	0.00	35.80	1	3,958	0.03%
2022/08/01	2	36.05	1	36.10	36.10	1	3,941	0.03%
2022/07/29	0.3	35.33	0	0.00	35.45	0.3	3,918	0.01%
2022/07/27	0	0.00	1	35.30	35.35	-1	3,904	-0.03%
2022/07/25	3	35.05	3	35.05	35.15	0	3,902	0.00%
2022/07/22	0.1	35.60	0	0.00	35.60	0.1	3,851	0.00%
2022/07/21	5	35.93	1	35.65	36.15	4	3,840	0.10%
2022/07/18	4	36.39	0	0.00	36.60	4	3,752	0.11%
2022/07/15	8	36.18	0	0.00	36.30	8	3,706	0.22%
2022/07/14	5	35.99	3	35.90	36.05	2	3,698	0.05%
2022/07/12	0.2	35.10	1	35.20	34.90	-0.8	3,605	-0.02%
2022/07/08	2	35.85	26	35.93	36.10	-24	3,582	-0.67%
2022/07/07	0	0.00	5	35.30	35.15	-5	3,462	-0.14%
2022/07/05	1	35.50	5	35.60	35.45	-4	3,482	-0.11%
2022/06/29	0	0.00	15	35.80	35.65	-15	3,500	-0.43%
2022/06/28	0	0.00	5	35.75	35.70	-5	3,479	-0.14%
2022/06/24	0	0.00	5	35.75	35.45	-5	3,554	-0.14%
2022/06/23	0	0.00	1	35.05	35.10	-1	3,521	-0.03%
2022/06/15	0	0.00	5	35.20	35.05	-5	3,443	-0.15%
2022/06/14	0	0.00	7	35.04	34.95	-7	3,466	-0.20%
2022/06/09	0	0.00	11	35.75	35.75	-11	3,502	-0.31%
2022/06/08	0	0.00	15	35.77	35.80	-15	3,487	-0.43%
2022/06/06	0	0.00	1	35.35	35.70	-1	3,470	-0.03%
2022/06/01	11	35.48	0	0.00	35.25	11	3,623	0.30%
2022/05/31	4	35.05	3	35.47	35.55	1	3,606	0.03%
2022/05/30	0	0.00	12	35.16	35.30	-12	3,395	-0.35%
2022/05/27	0	0.00	5	34.80	34.75	-5	3,357	-0.15%
2022/05/26	3	34.53	0	0.00	34.40	3	3,371	0.09%
2022/05/25	0	0.00	3	34.60	34.50	-3	3,454	-0.09%
2022/05/23	2	33.95	0	0.00	33.95	2	3,506	0.06%
2022/05/20	11	34.77	10	34.80	34.40	1	3,522	0.03%
2022/05/19	5	34.00	0	0.00	33.95	5	3,484	0.14%
2022/05/17	0	0.00	1	34.20	34.30	-1	3,494	-0.03%
2022/05/13	1	33.30	0	0.00	33.30	1	3,480	0.03%
2022/05/12	1	33.10	1	32.95	33.00	0	3,515	0.00%
2022/05/11	1	33.00	0	0.00	33.00	1	3,504	0.03%
2022/05/10	1	33.00	0	0.00	33.25	1	3,543	0.03%
2022/05/09	0	0.00	1	33.50	33.45	-1	3,561	-0.03%
2022/05/06	1	33.70	0	0.00	33.70	1	3,626	0.03%
2022/05/05	0	0.00	2	34.10	34.30	-2	3,729	-0.05%
2022/05/04	1	33.75	1	33.70	33.70	0	3,737	0.00%
2022/05/03	2	33.78	0	0.00	33.70	2	3,818	0.05%
2022/04/29	4	33.60	0	0.00	33.45	4	3,837	0.10%
2022/04/27	6	33.26	0	0.00	33.40	6	3,860	0.16%
2022/04/26	1	33.80	0	0.00	33.95	1	3,837	0.03%
2022/04/25	6	33.80	3	33.83	33.80	3	3,857	0.08%
2022/04/22	3	34.38	0	0.00	34.40	3	3,817	0.08%
2022/04/20	1	34.20	0	0.00	34.15	1	3,889	0.03%
2022/04/18	5	34.10	1	34.20	34.05	4	3,924	0.10%
2022/04/15	6	34.26	0	0.00	34.25	6	3,938	0.15%
2022/04/14	1	35.00	0	0.00	34.75	1	3,966	0.03%
2022/04/11	3	34.40	0	0.00	34.40	3	4,054	0.07%
2022/04/08	1	35.00	0	0.00	35.00	1	4,056	0.02%
2022/04/07	0	0.00	1	35.20	34.95	-1	4,116	-0.02%
2022/04/06	1	35.30	0	0.00	35.65	1	4,126	0.02%
2022/04/01	0	0.00	1	35.80	35.90	-1	4,226	-0.02%
2022/03/30	2	35.30	5	35.48	35.30	-3	4,321	-0.07%
2022/03/24	3	35.05	0	0.00	35.05	3	4,304	0.07%
2022/03/23	0.4	35.50	0	0.00	35.50	0.4	4,354	0.01%
2022/03/18	1	35.10	0	0.00	35.00	1	4,448	0.02%
2022/03/10	0	0.00	3	34.75	34.80	-3	5,074	-0.06%
2022/03/08	3	33.85	0	0.00	34.00	3	5,077	0.06%
2022/03/07	25	34.12	0	0.00	34.20	25	5,080	0.49%
2022/03/02	6	35.38	0	0.00	35.40	6	5,195	0.12%
2022/03/01	0	0.00	1	35.55	35.65	-1	5,198	-0.02%
2022/02/25	11	34.75	1	34.95	35.60	10	5,207	0.19%
2022/02/24	11	35.19	0	0.00	35.05	11	5,142	0.21%
2022/02/22	0	0.00	1	35.75	35.80	-1	5,118	-0.02%
2022/02/21	0	0.00	10	36.15	36.40	-10	5,111	-0.20%
2022/02/17	1	36.30	13	36.31	36.30	-12	5,115	-0.23%
2022/02/14	10	35.30	0	0.00	35.25	10	5,187	0.19%
2022/02/08	1	36.55	0	0.00	36.35	1	5,239	0.02%
2022/02/07	0	0.00	15	36.02	36.10	-15	5,196	-0.29%
2022/01/26	0	0.00	5	34.55	34.55	-5	5,093	-0.10%
2022/01/17	5	35.25	0	0.00	35.40	5	5,154	0.10%
2022/01/10	0	0.00	2	35.30	35.30	-2	5,111	-0.04%
2022/01/07	10	35.35	0	0.00	35.35	10	5,124	0.20%
2022/01/06	10	35.60	0	0.00	35.65	10	5,081	0.20%
2022/01/04	0	0.00	13	35.73	35.90	-13	5,108	-0.25%
2022/01/03	8	36.15	3	36.07	35.85	5	5,109	0.10%
2021/12/30	1	36.25	0	0.00	36.10	1	5,105	0.02%
2021/12/28	5	36.75	12	36.85	36.65	-7	5,134	-0.14%
2021/12/27	22	37.03	11	37.10	37.20	11	5,044	0.22%
2021/12/20	1	35.85	1	36.00	35.50	0	5,264	0.00%
2021/12/16	5	35.50	0	0.00	35.55	5	5,262	0.10%
2021/12/15	5	35.60	1	35.60	35.70	4	5,344	0.07%
2021/12/14	2	35.50	0	0.00	35.85	2	5,397	0.04%
2021/12/13	3	36.20	0	0.00	36.10	3	5,381	0.06%
2021/12/10	0	0.00	2	35.75	35.85	-2	5,435	-0.04%
2021/12/09	20	36.04	7	36.49	36.55	13	5,388	0.24%
2021/12/08	0	0.00	10	34.95	35.20	-10	5,085	-0.20%
2021/12/07	4	34.58	0	0.00	34.50	4	4,993	0.08%
2021/12/03	0	0.00	5	34.25	34.05	-5	5,181	-0.10%
2021/12/01	18	33.56	0	0.00	33.65	18	5,197	0.35%
2021/11/30	4	33.91	0	0.00	33.50	4	5,160	0.08%
2021/11/29	3	34.10	0	0.00	34.00	3	5,045	0.06%
2021/11/26	2	34.45	0	0.00	34.40	2	5,029	0.04%
2021/11/24	2	34.85	0	0.00	35.10	2	5,171	0.04%
2021/11/22	0	0.00	10	34.62	34.80	-10	5,264	-0.19%
2021/11/19	10	34.35	0	0.00	34.30	10	5,307	0.19%
2021/11/18	6	34.40	0	0.00	34.50	6	5,349	0.11%
2021/11/17	1	34.50	0	0.00	34.45	1	5,361	0.02%
2021/11/15	1	34.80	0	0.00	35.05	1	5,536	0.02%
2021/11/12	2	34.50	0	0.00	34.45	2	5,749	0.03%
2021/11/10	0	0.00	1	34.85	34.80	-1	5,841	-0.02%
2021/11/09	1	34.70	0	0.00	35.20	1	5,850	0.02%
2021/11/05	1	34.05	0	0.00	34.15	1	5,890	0.02%
2021/11/04	4	34.39	0	0.00	34.35	4	5,911	0.07%
2021/11/03	1	34.50	0	0.00	34.50	1	5,919	0.02%
2021/10/29	10	34.25	0	0.00	34.10	10	5,891	0.17%
2021/10/22	0	0.00	2	34.85	34.85	-2	5,840	-0.03%
2021/10/21	2	35.35	1	35.20	35.20	1	5,829	0.02%
2021/10/19	0	0.00	1	34.75	34.90	-1	5,772	-0.02%
2021/10/13	1	33.95	0	0.00	33.85	1	5,867	0.02%
2021/10/12	8	33.86	0	0.00	33.95	8	5,830	0.14%
2021/10/08	1	34.50	0	0.00	34.40	1	5,813	0.02%
2021/10/07	1	34.70	0	0.00	34.90	1	5,867	0.02%
2021/10/05	10	34.10	37	34.31	34.20	-27	5,836	-0.46%
2021/10/01	11	35.02	0	0.00	35.00	11	5,851	0.19%
2021/09/30	2	35.50	0	0.00	35.50	2	5,747	0.03%
2021/09/29	7	35.25	0	0.00	35.25	7	5,680	0.12%
2021/09/28	2	35.83	0	0.00	35.90	2	5,564	0.04%
2021/09/24	1	35.65	0	0.00	35.60	1	5,567	0.02%
2021/09/23	1	35.80	0	0.00	35.60	1	5,511	0.02%
2021/09/22	9	35.42	0	0.00	35.40	9	5,509	0.16%
2021/09/09	3	35.25	0	0.00	36.25	3	5,878	0.05%
2021/09/08	9	36.09	0	0.00	35.80	9	5,826	0.15%
2021/09/07	3	36.68	0	0.00	36.65	3	5,733	0.05%
2021/09/06	1	36.95	0	0.00	36.90	1	5,753	0.02%
2021/09/02	5	37.00	0	0.00	36.80	5	5,747	0.09%
2021/08/30	6	36.78	0	0.00	37.05	6	5,668	0.11%
2021/08/26	1	37.60	0	0.00	37.50	1	5,564	0.02%
2021/08/23	0	0.00	0.5	38.20	38.05	-0.5	5,436	-0.01%
2021/08/20	5	37.60	0	0.00	37.55	5	5,522	0.09%
2021/08/19	10	38.05	0	0.00	37.60	10	5,620	0.18%
2021/08/18	9	37.06	0	0.00	37.80	9	5,554	0.16%
2021/08/17	2	38.65	0	0.00	38.40	2	5,420	0.04%
2021/08/16	7	39.30	9	39.40	39.15	-2	5,337	-0.04%
2021/08/13	0	0.00	1	40.25	40.30	-1	5,353	-0.02%
2021/08/12	2	40.75	0	0.00	40.65	2	5,414	0.04%
2021/08/10	8	41.94	0	0.00	41.65	8	5,456	0.15%
2021/08/09	10	42.62	0	0.00	42.50	10	5,608	0.18%
2021/08/02	5	43.25	0	0.00	44.20	5	6,363	0.08%
2021/07/30	2	43.25	0	0.00	43.10	2	6,426	0.03%
2021/07/28	1	43.55	0	0.00	43.60	1	6,811	0.01%
2021/07/23	0	0.00	1	44.90	44.45	-1	7,452	-0.01%
2021/07/22	1	44.10	0	0.00	44.05	1	7,643	0.01%
2021/07/21	1	43.55	0	0.00	43.80	1	7,805	0.01%
2021/07/16	0	0.00	1.8	44.95	45.15	-1.8	8,566	-0.02%
2021/07/14	1	43.75	0	0.00	43.85	1	9,886	0.01%
2021/07/13	1	44.65	1	45.50	44.55	0	10,139	0.00%
2021/07/08	1	44.90	0	0.00	45.15	1	10,863	0.01%
2021/07/02	1	45.60	0	0.00	45.45	1	10,992	0.01%
2021/06/30	0	0.00	1	46.60	46.75	-1	10,959	-0.01%
2021/06/29	1	46.70	0	0.00	46.60	1	11,003	0.01%
2021/06/28	0.5	47.05	0	0.00	47.00	0.5	11,123	0.00%
2021/06/25	6	47.67	0	0.00	47.35	6	11,196	0.05%
2021/06/24	1	47.15	0	0.00	47.45	1	11,235	0.01%
2021/06/23	0	0.00	5	45.79	46.00	-5	11,152	-0.04%
2021/06/22	0	0.00	2	45.10	44.95	-2	11,173	-0.02%
2021/06/16	1	45.10	0	0.00	45.50	1	11,021	0.01%
2021/06/15	1	45.90	0	0.00	45.65	1	11,061	0.01%
2021/06/11	1	46.20	0	0.00	46.35	1	11,112	0.01%
2021/06/09	1	46.80	1	47.25	47.00	0	11,095	0.00%
2021/05/28	0	0.00	1	47.45	47.40	-1	11,297	-0.01%
2021/05/25	0	0.00	1	46.15	46.30	-1	11,152	-0.01%
2021/05/20	2	44.20	5	44.30	44.20	-3	11,167	-0.03%
2021/05/19	2	43.40	0	0.00	43.55	2	11,092	0.02%
2021/05/17	0	0.00	11.4	40.34	41.30	-11.4	11,014	-0.10%
2021/05/14	1	43.75	1.6	44.46	44.35	-0.6	10,811	-0.01%
2021/05/13	2	43.35	2	43.88	43.90	0	10,697	0.00%
2021/05/12	3	46.93	8	45.66	45.00	-5	10,559	-0.05%
2021/05/11	0	0.00	4	48.86	48.60	-4	10,379	-0.04%
2021/05/10	0	0.00	4	51.30	51.50	-4	10,201	-0.04%
2021/05/07	10.5	50.71	0	0.00	51.00	10.5	10,178	0.10%
2021/05/06	0	0.00	2	50.40	50.70	-2	10,138	-0.02%
2021/05/05	8	50.11	1	49.70	49.50	7	9,970	0.07%
2021/05/04	2	51.15	4	51.10	51.10	-2	9,745	-0.02%
2021/05/03	3	52.73	1	53.00	52.50	2	9,553	0.02%
2021/04/29	9.2	54.01	14	53.96	54.10	-4.8	9,387	-0.05%
2021/04/28	1	55.10	5	55.10	55.50	-4	9,117	-0.04%
2021/04/27	3	56.10	11	55.90	56.10	-8	9,030	-0.09%
2021/04/26	0.2	56.90	17.1	56.93	57.00	-16.9	8,914	-0.19%
2021/04/23	3.2	55.85	0	0.00	56.30	3.2	8,784	0.04%
2021/04/22	7	57.49	18	58.50	56.10	-11	8,588	-0.13%
2021/04/21	9.3	56.94	3	56.50	57.10	6.3	8,128	0.08%
2021/04/20	38.3	57.11	11	57.37	56.50	27.3	7,741	0.35%
2021/04/19	6.3	53.68	2	53.50	53.80	4.3	6,858	0.06%
2021/04/16	13	51.68	18	51.49	51.70	-5	6,557	-0.08%
2021/04/15	20	50.39	22	50.23	51.20	-2	6,355	-0.03%
2021/04/14	0	0.00	6	47.88	48.15	-6	5,976	-0.10%
2021/04/13	0	0.00	2	47.90	47.30	-2	6,072	-0.03%
2021/04/12	2	48.25	2	48.10	47.80	0	6,202	0.00%
2021/04/09	4	47.95	14	47.88	48.00	-10	6,238	-0.16%
2021/04/08	0	0.00	2	47.00	46.95	-2	6,166	-0.03%
2021/04/07	10	47.46	5	47.29	47.30	5	6,163	0.08%
2021/04/06	2	47.58	0	0.00	47.30	2	6,151	0.03%
2021/04/01	1	47.45	0	0.00	47.45	1	6,115	0.02%
2021/03/31	2	48.10	12	47.98	48.20	-10	6,045	-0.17%
2021/03/30	3	47.37	3	46.93	47.50	0	5,882	0.00%
2021/03/29	9	46.78	7	46.47	47.00	2	5,788	0.03%
2021/03/26	8	45.90	0	0.00	45.45	8	5,754	0.14%
2021/03/25	0	0.00	4	45.91	45.75	-4	5,709	-0.07%
2021/03/24	1	46.40	11.4	45.39	46.40	-10.4	5,620	-0.18%
2021/03/23	1	45.15	0	0.00	44.75	1	5,436	0.02%
2021/03/22	9	44.64	5	43.84	44.55	4	5,468	0.07%
2021/03/18	5	45.55	14	45.23	45.00	-9	5,476	-0.16%
2021/03/17	6	44.78	7	44.64	44.70	-1	5,413	-0.02%
2021/03/16	2	44.15	0	0.00	44.05	2	5,370	0.04%
2021/03/12	4	43.85	0	0.00	44.00	4	5,608	0.07%
2021/03/10	4	43.50	1	43.85	43.65	3	5,681	0.05%
2021/03/09	0	0.00	3	43.85	43.60	-3	5,722	-0.05%
2021/03/08	4	43.30	18	43.80	43.45	-14	5,736	-0.24%
2021/03/04	2	43.95	0	0.00	43.55	2	5,959	0.03%
2021/03/03	0	0.00	1	44.00	43.85	-1	5,920	-0.02%
2021/03/02	3	42.42	0	0.00	42.40	3	5,874	0.05%
2021/02/26	1	42.80	0	0.00	43.15	1	5,890	0.02%
2021/02/24	0	0.00	5	44.92	44.40	-5	5,882	-0.08%
2021/02/23	5	44.60	5	44.42	44.65	0	6,035	0.00%
2021/02/22	6	43.33	1	43.45	43.60	5	6,028	0.08%
2021/02/19	1	42.65	0	0.00	42.55	1	6,085	0.02%
2021/02/18	0	0.00	1	43.40	43.30	-1	6,145	-0.02%
2021/02/17	1	42.95	5	42.64	42.70	-4	6,144	-0.07%
2021/02/05	0	0.00	2	41.88	41.80	-2	6,269	-0.03%
2021/02/04	0	0.00	1	41.65	41.65	-1	6,367	-0.02%
2021/02/03	7	42.19	2	42.45	42.45	5	6,557	0.08%
2021/02/02	2	42.30	1	42.00	42.25	1	6,570	0.02%
2021/01/29	3	39.80	0	0.00	39.95	3	6,608	0.05%
2021/01/28	1	40.40	0	0.00	40.35	1	6,637	0.02%
2021/01/20	1	41.80	5	41.70	41.60	-4	6,659	-0.06%
2021/01/19	10	42.85	11	43.06	43.20	-1	6,574	-0.02%
2021/01/18	0	0.00	5	42.25	42.35	-5	6,533	-0.08%
2021/01/15	10	43.40	0	0.00	43.05	10	6,497	0.15%
2021/01/14	0	0.00	1	42.95	43.10	-1	6,468	-0.02%
2021/01/12	5	43.55	12	43.09	43.05	-7	6,351	-0.11%
2021/01/11	5	43.25	3	43.50	43.55	2	6,308	0.03%
2021/01/08	0	0.00	2	43.08	43.60	-2	6,269	-0.03%
2021/01/07	1	42.65	1	42.90	42.85	0	6,170	0.00%
2021/01/06	0	0.00	0.5	41.35	41.35	-0.5	6,075	-0.01%
2021/01/04	0	0.00	2	43.25	44.40	-2	5,711	-0.04%
2020/12/31	0	0.00	5	44.05	44.05	-5	5,632	-0.09%
2020/12/30	1	44.45	0	0.00	44.10	1	5,627	0.02%
2020/12/24	0	0.00	3	43.70	43.50	-3	5,697	-0.05%
2020/12/23	0	0.00	5	43.30	43.35	-5	5,735	-0.09%
2020/12/22	1	43.50	0	0.00	43.05	1	5,733	0.02%
2020/12/17	0	0.00	6	45.45	45.50	-6	5,731	-0.10%
2020/12/16	1	45.40	0	0.00	45.70	1	5,727	0.02%
2020/12/14	2	44.93	0	0.00	45.15	2	5,592	0.04%
2020/12/11	0	0.00	2	44.73	44.35	-2	5,524	-0.04%
2020/12/08	2	44.90	2	45.08	45.45	0	5,469	0.00%
2020/12/03	1	43.15	0	0.00	43.30	1	5,370	0.02%
2020/12/02	0	0.00	5	43.35	43.20	-5	5,391	-0.09%
2020/11/27	0	0.00	1	43.00	43.20	-1	5,260	-0.02%
2020/11/20	1	43.00	2	43.00	43.25	-1	5,180	-0.02%
2020/11/18	6.5	41.12	0	0.00	41.05	6.5	4,859	0.13%
2020/11/17	0	0.00	0.9	40.00	40.35	-0.9	4,780	-0.02%
2020/11/16	0	0.00	7	39.83	39.95	-7	4,811	-0.15%
2020/11/13	7	41.00	14	40.33	39.95	-7	4,820	-0.15%
2020/11/12	1	39.90	1	40.00	39.90	0	4,745	0.00%
2020/11/11	0	0.00	15	39.59	40.00	-15	4,888	-0.31%
2020/11/09	10	38.60	3	38.57	38.60	7	5,060	0.14%
2020/11/05	10	37.85	5	38.05	38.00	5	5,174	0.10%
2020/11/03	0	0.00	3	36.75	36.70	-3	5,035	-0.06%
2020/11/02	0	0.00	6	36.02	36.05	-6	5,117	-0.12%
2020/10/30	1	36.00	0	0.00	36.10	1	5,225	0.02%
2020/10/29	2	36.28	0	0.00	36.35	2	5,303	0.04%
2020/10/26	0	0.00	1	37.00	37.25	-1	5,348	-0.02%
2020/10/22	0	0.00	2	37.05	36.70	-2	5,425	-0.04%
2020/10/15	2	36.60	0	0.00	36.60	2	5,670	0.04%
2020/10/14	0	0.00	1	36.95	37.10	-1	5,719	-0.02%
2020/10/13	1	36.90	0	0.00	37.20	1	5,812	0.02%
2020/10/12	0	0.00	1	37.30	37.70	-1	5,962	-0.02%
2020/10/08	1	37.70	0	0.00	37.85	1	6,042	0.02%
2020/10/06	3.2	37.89	0	0.00	38.00	3.2	6,125	0.05%
2020/10/05	0	0.00	1	37.95	37.90	-1	6,147	-0.02%
2020/09/29	0	0.00	6	37.28	37.20	-6	6,259	-0.10%
2020/09/25	0	0.00	1	36.10	36.00	-1	6,273	-0.02%
2020/09/24	6	36.47	0	0.00	35.70	6	6,256	0.10%
2020/09/23	3	37.07	0	0.00	37.30	3	6,213	0.05%
2020/09/22	3	37.55	0	0.00	37.05	3	6,199	0.05%
2020/09/21	0	0.00	10	38.00	38.00	-10	6,198	-0.16%
2020/09/18	1	37.70	1	37.75	37.70	0	6,209	0.00%
2020/09/16	1	38.35	0	0.00	38.25	1	6,206	0.02%
2020/09/15	0	0.00	15	38.48	38.50	-15	6,224	-0.24%
2020/09/14	0.2	37.80	0	0.00	37.80	0.2	6,212	0.00%
2020/09/11	1	38.10	1	37.90	37.90	0	6,237	0.00%
2020/09/09	0	0.00	4	38.00	38.45	-4	6,266	-0.06%
2020/09/04	7	35.71	0	0.00	36.10	7	6,136	0.11%
2020/09/03	3	35.73	0	0.00	35.85	3	6,096	0.05%
2020/08/31	10	37.33	0	0.00	36.00	10	5,954	0.17%
2020/08/21	0	0.00	4	38.00	38.10	-4	6,084	-0.07%
2020/08/20	2	37.05	0	0.00	37.45	2	6,072	0.03%
2020/08/19	4	38.58	10.3	38.59	38.40	-6.3	5,995	-0.11%
2020/08/18	1.3	38.88	2	38.90	39.00	-0.8	5,938	-0.01%
2020/08/17	12	38.92	5	38.56	38.75	7	5,860	0.12%
2020/08/14	3	37.87	3	38.90	38.65	0	5,618	0.00%
2020/08/13	0	0.00	1	37.60	37.75	-1	5,386	-0.02%
2020/08/12	2	36.40	0	0.00	36.35	2	5,277	0.04%
2020/08/11	2	37.05	0	0.00	36.65	2	5,220	0.04%
2020/08/10	0	0.00	1	35.45	35.40	-1	5,063	-0.02%
2020/08/06	0	0.00	2	36.45	36.40	-2	5,117	-0.04%
2020/08/05	1	36.15	1	35.75	35.90	0	5,015	0.00%
2020/08/04	1	35.60	0	0.00	35.55	1	4,923	0.02%
2020/08/03	0	0.00	1	33.80	33.60	-1	4,841	-0.02%
2020/07/29	0	0.00	1	33.95	33.65	-1	4,862	-0.02%
2020/07/28	6	33.52	9	33.75	33.55	-3	4,921	-0.06%
2020/07/16	0.3	37.00	0	0.00	37.00	0.3	4,973	0.01%
2020/07/15	1	36.65	0	0.00	36.35	1	4,823	0.02%
2020/07/08	0	0.00	1	35.70	36.00	-1	4,653	-0.02%
2020/07/06	3	34.97	0	0.00	35.10	3	4,552	0.07%
2020/07/01	5	33.80	1	33.80	33.90	4	4,589	0.09%
2020/06/30	1	33.85	0	0.00	33.75	1	4,590	0.02%
2020/06/29	3	33.93	0	0.00	33.95	3	4,602	0.07%
2020/06/24	5	34.50	0	0.00	34.50	5	4,614	0.11%
2020/06/23	6	34.49	0	0.00	34.70	6	4,680	0.13%
2020/06/22	1	34.60	0	0.00	34.60	1	4,693	0.02%
2020/06/19	2	35.00	1	35.05	35.00	1	4,719	0.02%
2020/06/18	6	35.40	0	0.00	35.10	6	4,715	0.13%
2020/06/17	0	0.00	2	36.05	35.70	-2	4,735	-0.04%
2020/06/15	0.2	34.35	0	0.00	34.20	0.2	4,906	0.00%
2020/06/11	2	34.80	0	0.00	34.70	2	5,094	0.04%
2020/06/10	1	35.90	0	0.00	36.00	1	5,095	0.02%
2020/06/09	0	0.00	1	35.45	35.40	-1	5,202	-0.02%
2020/06/05	0	0.00	1	34.85	34.75	-1	5,287	-0.02%
2020/06/02	1	33.75	0	0.00	33.80	1	5,305	0.02%
2020/06/01	0	0.00	6	34.05	33.75	-6	5,302	-0.11%
2020/05/28	2	33.50	0	0.00	33.55	2	5,041	0.04%
2020/05/27	6	33.90	0	0.00	34.00	6	5,029	0.12%
2020/05/26	0	0.00	1	33.60	33.80	-1	5,065	-0.02%
2020/05/25	0	0.00	1	32.50	32.50	-1	5,049	-0.02%
2020/05/22	1	32.55	0	0.00	32.55	1	5,050	0.02%
2020/05/19	1	33.30	0	0.00	33.30	1	4,972	0.02%
2020/05/18	0	0.00	4	32.41	32.25	-4	4,934	-0.08%
2020/05/15	7	32.09	1	32.35	31.80	6	4,908	0.12%
2020/05/14	1.2	32.06	0	0.00	32.00	1.2	4,866	0.02%
2020/05/13	0	0.00	5	33.05	33.05	-5	4,782	-0.10%
2020/05/08	0	0.00	1	34.30	33.85	-1	4,701	-0.02%
2020/05/05	0	0.00	2	34.55	34.55	-2	4,627	-0.04%
2020/05/04	5	34.10	0	0.00	34.10	5	4,569	0.11%
2020/04/30	0	0.00	2	34.73	34.55	-2	4,501	-0.04%
2020/04/28	4	34.26	1	34.10	34.55	3	4,379	0.07%
2020/04/27	2	32.90	0	0.00	32.80	2	4,385	0.05%
2020/04/23	1	30.95	0	0.00	30.85	1	4,231	0.02%
2020/04/15	1	33.05	0	0.00	33.40	1	3,986	0.03%
2020/04/14	0.4	33.45	0	0.00	33.30	0.4	3,956	0.01%
2020/04/10	3	32.13	0	0.00	32.55	3	3,896	0.08%
2020/04/09	5	33.15	0	0.00	32.10	5	3,878	0.13%
2020/04/08	5	32.20	0	0.00	32.60	5	3,826	0.13%
2020/04/07	0	0.00	2	31.65	31.40	-2	3,764	-0.05%
2020/04/06	3	30.30	0	0.00	30.05	3	3,697	0.08%
2020/03/31	1	30.60	0	0.00	30.80	1	3,591	0.03%
2020/03/27	1	31.00	1	31.45	31.00	0	3,489	0.00%
2020/03/23	1	29.80	0	0.00	29.60	1	3,401	0.03%
2020/03/20	0	0.00	3	30.65	30.25	-3	3,357	-0.09%
2020/03/19	0	0.00	1.3	31.24	29.70	-1.3	3,219	-0.04%
2020/03/13	1	35.00	24	35.62	36.00	-23	2,853	-0.81%
2020/03/12	0	0.00	5	37.30	37.85	-5	2,743	-0.18%
2020/03/10	0	0.00	15	38.00	38.35	-15	2,580	-0.58%
2020/03/05	1	39.15	0	0.00	39.20	1	2,503	0.04%
2020/02/27	0	0.00	1	39.10	39.55	-1	2,620	-0.04%
2020/02/18	1	39.20	0	0.00	39.20	1	2,738	0.04%
2020/02/17	2	39.50	0	0.00	39.45	2	2,819	0.07%
2020/02/11	0.2	39.50	0	0.00	39.30	0.2	3,238	0.00%
2020/02/05	0	0.00	10	39.85	39.95	-10	3,292	-0.30%
2020/02/03	10	39.10	0	0.00	39.35	10	3,314	0.30%
2020/01/31	1	39.70	0	0.00	39.35	1	3,313	0.03%
2020/01/30	1	40.00	4	39.35	39.10	-3	3,309	-0.09%
2020/01/17	0	0.00	5	42.05	42.10	-5	3,214	-0.16%
2020/01/16	0	0.00	20	42.15	42.15	-20	3,242	-0.62%
2020/01/13	4	42.35	2	42.25	42.40	2	3,406	0.06%
2020/01/10	1	41.55	0	0.00	41.75	1	3,562	0.03%
2020/01/06	0	0.00	1	41.50	41.40	-1	3,994	-0.03%
2020/01/02	0.1	42.10	0	0.00	42.10	0.1	4,028	0.00%
2019/12/27	0	0.00	20	42.15	42.30	-20	4,165	-0.48%
2019/12/24	0	0.00	1	42.40	42.00	-1	4,413	-0.02%
2019/12/23	2	42.30	0	0.00	42.45	2	4,491	0.04%
2019/12/16	1	42.00	0	0.00	42.00	1	4,631	0.02%
2019/12/13	6	42.02	0	0.00	41.65	6	4,676	0.13%
2019/12/04	0.1	41.60	0	0.00	41.35	0.1	4,709	0.00%
2019/12/03	1	41.00	0	0.00	41.40	1	4,746	0.02%
2019/11/28	3	42.05	0	0.00	42.00	3	4,904	0.06%
2019/11/26	0	0.00	20	42.10	41.85	-20	5,132	-0.39%
2019/11/25	11	42.05	1.6	42.16	42.10	9.4	5,056	0.19%
2019/11/22	2	42.15	2	41.95	42.20	0	5,197	0.00%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/19	0	0.00	0	42.55	42.45	0	5,580	0.00%
2019/11/15	1	43.15	0	0.00	42.95	1	5,489	0.02%
2019/11/14	46	43.38	37	42.94	42.95	9	5,468	0.16%
2019/11/13	1	43.20	0	0.00	43.35	1	5,403	0.02%
2019/11/12	19.1	44.20	13	44.61	44.00	6.1	5,374	0.11%
2019/11/11	17	47.93	7	47.52	46.95	10	5,134	0.19%
2019/11/08	5	48.23	1	48.30	48.35	4	5,129	0.08%
2019/11/07	1	48.10	0	0.00	48.20	1	5,170	0.02%
2019/11/06	1	48.20	3	48.12	48.30	-2	5,175	-0.04%
2019/11/05	2	48.08	0	0.00	48.20	2	5,166	0.04%
2019/11/04	10	48.10	0	0.00	48.25	10	5,203	0.19%
2019/11/01	0	0.00	1	48.10	48.20	-1	5,230	-0.02%
2019/10/29	0	0.00	1	47.55	47.30	-1	5,315	-0.02%
2019/10/28	0	0.00	3	47.73	47.55	-3	5,312	-0.06%
2019/10/22	3.4	48.36	12	48.11	47.80	-8.6	5,320	-0.16%
2019/10/21	0.1	48.40	2	48.45	48.55	-1.9	5,267	-0.04%
2019/10/18	30	48.77	44	48.31	48.70	-14	5,261	-0.27%
2019/10/17	6	47.81	6	48.06	48.15	0	5,135	0.00%
2019/10/16	1	47.80	15	47.38	47.95	-14	5,045	-0.28%
2019/10/15	0	0.00	3	46.57	46.60	-3	4,906	-0.06%
2019/10/14	2.4	45.79	1	46.00	46.05	1.4	4,817	0.03%
2019/10/09	0.1	44.90	12	44.95	44.90	-11.9	4,743	-0.25%
2019/10/08	0.2	45.15	1	45.35	45.15	-0.8	4,756	-0.02%
2019/10/07	0.3	45.35	0	0.00	45.35	0.3	4,751	0.01%
2019/10/04	0.1	45.45	3	45.40	45.45	-2.9	4,737	-0.06%
2019/10/01	0	0.00	2	46.15	46.15	-2	4,620	-0.04%
2019/09/27	2	45.80	0	0.00	45.80	2	4,558	0.04%
2019/09/26	3.3	45.19	2	45.20	45.10	1.3	4,414	0.03%
2019/09/25	2	45.00	1	44.80	45.00	1	4,333	0.02%
2019/09/23	9	44.82	2	45.00	45.00	7	4,302	0.16%
2019/09/17	2	44.40	0	0.00	44.40	2	4,110	0.05%
2019/09/16	10	44.15	1	44.50	44.25	9	4,158	0.22%
2019/09/12	1	44.15	0	0.00	44.15	1	4,115	0.02%
2019/09/10	1	43.95	0	0.00	43.95	1	4,084	0.02%
2019/09/09	1	43.85	0	0.00	43.80	1	4,057	0.02%
2019/09/06	3	43.87	2	43.85	43.85	1	4,060	0.02%
2019/09/05	2	43.65	1	43.50	43.70	1	4,098	0.02%
2019/09/04	5.5	43.45	0	0.00	43.50	5.5	4,089	0.14%
2019/09/03	3	43.65	11	43.50	43.45	-8	4,087	-0.20%
2019/09/02	2	44.25	2	44.50	44.05	0	4,061	0.00%
2019/08/29	2	43.05	0	0.00	43.00	2	3,771	0.05%
2019/08/28	1	43.00	0	0.00	43.00	1	3,712	0.03%
2019/08/26	0	0.00	1	42.70	42.60	-1	3,526	-0.03%
2019/08/23	2	42.60	15	42.73	42.50	-13	3,394	-0.38%
2019/08/22	0	0.00	10	41.20	41.30	-10	3,183	-0.31%
2019/08/13	0.4	40.25	0	0.00	40.25	0.4	3,256	0.01%
2019/08/07	2.2	38.70	0	0.00	38.75	2.2	3,208	0.07%
2019/08/05	1	39.00	1	39.10	38.95	0	3,269	0.00%
2019/08/01	0	0.00	1	39.75	39.55	-1	3,315	-0.03%
2019/07/31	1	39.65	10	39.95	40.40	-9	3,327	-0.27%
2019/07/22	2	39.50	1	39.50	39.45	1	3,403	0.03%
2019/07/19	1	40.35	3	40.40	40.40	-2	3,498	-0.06%
2019/07/15	0	0.00	10.6	40.75	40.65	-10.6	3,711	-0.29%
2019/07/12	10	40.61	0	0.00	40.65	10	3,804	0.26%
2019/07/09	0.2	40.20	0	0.00	40.05	0.2	3,918	0.00%
2019/06/28	2	40.25	0	0.00	40.10	2	4,031	0.05%
2019/06/27	4	40.70	1	40.65	40.70	3	4,021	0.07%
2019/06/26	0	0.00	1	40.15	40.45	-1	4,005	-0.02%
2019/06/14	1.2	39.20	1	39.20	39.30	0.2	4,044	0.00%
2019/06/13	2	39.15	0	0.00	39.10	2	4,028	0.05%
2019/06/12	1	39.50	0	0.00	39.55	1	4,083	0.02%
2019/06/11	0	0.00	2	40.20	40.10	-2	4,023	-0.05%
2019/06/10	2	40.30	1	40.15	40.40	1	3,992	0.03%
2019/06/06	10	40.10	0	0.00	40.15	10	3,963	0.25%
2019/05/28	2	40.00	0	0.00	40.00	2	3,918	0.05%
2019/05/23	1	39.75	0	0.00	39.85	1	3,854	0.03%
2019/05/17	3	39.03	0	0.00	38.65	3	3,753	0.08%
2019/05/16	2	38.85	0	0.00	38.65	2	3,756	0.05%
2019/05/15	5	39.00	0	0.00	39.00	5	3,749	0.13%
2019/05/13	0	0.00	5	39.60	39.10	-5	3,689	-0.14%
2019/05/10	1	39.70	0	0.00	39.70	1	3,645	0.03%
2019/05/09	0.2	40.25	1	40.00	39.95	-0.8	3,642	-0.02%
2019/05/07	1	40.90	0	0.00	40.85	1	3,503	0.03%
2019/05/06	4	40.84	0	0.00	40.80	4	3,461	0.12%
2019/05/02	4	41.45	0	0.00	41.45	4	3,385	0.12%
2019/04/30	2	41.60	5	41.65	41.25	-3	3,366	-0.09%
2019/04/29	3	41.48	1	41.50	41.60	2	3,305	0.06%
2019/04/26	3	40.53	0	0.00	41.00	3	3,252	0.09%
2019/04/25	2	40.80	0	0.00	40.40	2	3,231	0.06%
2019/04/23	1	41.00	0	0.00	41.00	1	3,036	0.03%
2019/04/22	2	41.00	0	0.00	41.00	2	2,998	0.07%
2019/04/17	1	41.10	0	0.00	41.15	1	2,785	0.04%
2019/04/16	2	41.00	0	0.00	41.00	2	2,720	0.07%
2019/04/15	10	41.55	0	0.00	41.30	10	2,687	0.37%
2019/04/12	2.2	41.58	0	0.00	41.50	2.2	2,632	0.08%
2019/04/11	1	42.00	0	0.00	42.05	1	2,596	0.04%
2019/04/08	0	0.00	1	41.95	41.70	-1	2,546	-0.04%
2019/04/02	0	0.00	2	41.50	41.45	-2	2,592	-0.08%
2019/04/01	1	41.45	0	0.00	41.45	1	2,590	0.04%
2019/03/29	1	41.60	0	0.00	41.95	1	2,572	0.04%
2019/03/25	2	41.75	0	0.00	42.20	2	2,660	0.08%
2019/03/22	10	43.07	0	0.00	42.95	10	2,616	0.38%
2019/03/21	0	0.00	1	43.70	43.70	-1	2,614	-0.04%
2019/03/20	0	0.00	10.5	43.50	43.55	-10.5	2,637	-0.40%
2019/03/19	0	0.00	12	43.30	43.25	-12	2,627	-0.46%
2019/03/15	1	42.35	0	0.00	43.00	1	2,610	0.04%
2019/03/08	1	42.85	0	0.00	42.75	1	2,600	0.04%
2019/03/05	0	0.00	1	43.10	43.10	-1	2,812	-0.04%
2019/03/04	1.2	42.93	0	0.00	43.55	1.2	2,839	0.04%
2019/02/26	0	0.00	3	43.60	44.05	-3	2,770	-0.11%
2019/02/21	1	42.95	3	43.25	43.05	-2	2,729	-0.07%
2019/02/19	10	42.60	0	0.00	42.75	10	2,794	0.36%
2019/02/18	2.2	42.42	0	0.00	42.55	2.2	2,803	0.08%
2019/02/15	0	0.00	1	42.40	42.40	-1	2,825	-0.04%
2019/02/14	1	43.50	0	0.00	43.20	1	2,905	0.03%
2019/02/13	1	44.20	0	0.00	43.65	1	3,041	0.03%
2019/01/22	0	0.00	1	42.60	42.50	-1	3,176	-0.03%
2019/01/21	0	0.00	1	42.95	42.95	-1	3,193	-0.03%
2019/01/11	0	0.00	5	42.50	42.55	-5	3,343	-0.15%
2019/01/10	1	42.25	0	0.00	42.55	1	3,349	0.03%
2019/01/09	0.2	42.75	0	0.00	42.65	0.2	3,376	0.00%
2019/01/07	5	42.05	0	0.00	41.90	5	3,428	0.15%
2018/12/20	0	0.00	3	43.05	43.10	-3	3,600	-0.08%
2018/12/13	0	0.00	1	43.00	43.00	-1	3,694	-0.03%
2018/12/06	0.2	42.00	0	0.00	41.75	0.2	3,784	0.00%
2018/12/03	0	0.00	2	43.35	43.20	-2	3,805	-0.05%
2018/11/27	0	0.00	10	40.50	40.70	-10	3,645	-0.27%
2018/11/26	0	0.00	11	40.36	40.60	-11	3,671	-0.30%
2018/11/22	1	40.30	0	0.00	40.30	1	3,685	0.03%
2018/11/19	10	39.95	0	0.00	40.00	10	3,757	0.27%
2018/11/14	2	38.95	0	0.00	39.10	2	3,785	0.05%
2018/11/13	0	0.00	34	37.85	39.20	-34	3,790	-0.90%
2018/11/12	6	39.90	6	40.20	39.10	0	3,715	0.00%
2018/11/09	3	41.65	2	41.45	41.50	1	3,620	0.03%
2018/11/08	0	0.00	1	43.60	43.60	-1	3,552	-0.03%
2018/11/07	1	43.75	0	0.00	43.40	1	3,585	0.03%
2018/11/01	1	42.90	0	0.00	43.50	1	3,890	0.03%
2018/10/31	2	43.08	0	0.00	43.55	2	4,011	0.05%
2018/10/30	0	0.00	10	42.50	42.55	-10	4,149	-0.24%
2018/10/26	15	41.47	0	0.00	41.55	15	4,157	0.36%
2018/10/24	1	41.85	1	42.00	42.50	0	4,211	0.00%
2018/10/23	1	42.20	0	0.00	42.10	1	4,224	0.02%
2018/10/22	0	0.00	1	42.30	42.60	-1	4,259	-0.02%
2018/10/19	2	42.15	0	0.00	42.50	2	4,270	0.05%
2018/10/17	0	0.00	1	43.10	43.30	-1	4,266	-0.02%
2018/10/16	1	42.65	0	0.00	42.65	1	4,240	0.02%
2018/10/15	2	42.85	0	0.00	42.60	2	4,238	0.05%
2018/10/12	1	42.60	0	0.00	43.60	1	4,205	0.02%
2018/10/09	0	0.00	3	45.37	45.60	-3	4,095	-0.07%
2018/10/08	2	45.60	0	0.00	45.50	2	4,078	0.05%
2018/10/05	1.2	45.84	2	45.88	45.70	-0.8	4,128	-0.02%
2018/10/03	1	47.00	0	0.00	47.00	1	4,167	0.02%
2018/10/02	1	47.50	24	47.67	47.30	-23	4,181	-0.55%
2018/09/28	32	48.46	10	48.30	48.00	22	4,210	0.52%
2018/09/27	8	48.08	20	48.15	48.45	-12	4,159	-0.29%
2018/09/26	3	47.77	0	0.00	47.80	3	4,112	0.07%
2018/09/25	15	48.15	0	0.00	48.10	15	4,137	0.36%
2018/09/18	4	47.70	1	48.00	47.90	3	4,085	0.07%
2018/09/14	0	0.00	1	47.10	47.20	-1	4,064	-0.02%
2018/09/11	0.2	46.60	0	0.00	46.45	0.2	4,063	0.00%
2018/09/10	1	45.65	0	0.00	45.85	1	4,137	0.02%
2018/09/07	1	46.30	0	0.00	46.65	1	4,176	0.02%
2018/09/06	0	0.00	1	46.35	46.65	-1	4,185	-0.02%
2018/08/27	1	45.55	0	0.00	45.50	1	4,280	0.02%
2018/08/24	2	45.50	0	0.00	45.50	2	4,282	0.05%
2018/08/23	1	46.15	0	0.00	46.10	1	4,370	0.02%
2018/08/22	2	46.65	0	0.00	46.60	2	4,375	0.05%
2018/08/15	2	46.85	0	0.00	46.25	2	4,205	0.05%
2018/08/14	1	47.50	0	0.00	47.25	1	4,240	0.02%
2018/08/13	1	47.30	1	47.25	47.25	0	4,268	0.00%
2018/08/09	0	0.00	25	48.76	49.00	-25	4,209	-0.59%
2018/08/08	1	48.90	0	0.00	49.05	1	4,280	0.02%
2018/08/07	0	0.00	2	49.45	49.45	-2	4,302	-0.05%
2018/08/06	0	0.00	1	48.55	48.80	-1	4,227	-0.02%
2018/08/01	1	47.30	0	0.00	47.45	1	4,041	0.02%
2018/07/31	0	0.00	11	47.28	47.30	-11	4,018	-0.27%
2018/07/30	1	47.30	0	0.00	47.00	1	3,983	0.03%
2018/07/27	1	47.00	1	46.90	46.85	0	3,963	0.00%
2018/07/23	0	0.00	5	45.35	45.20	-5	3,924	-0.13%
2018/07/19	1	45.75	0	0.00	45.10	1	3,922	0.03%
2018/07/17	0	0.00	10	45.30	45.30	-10	3,917	-0.26%
2018/07/13	5	44.24	0	0.00	44.40	5	3,966	0.13%
2018/07/03	2.2	44.76	0	0.00	44.70	2.2	3,942	0.06%
2018/06/27	1	44.65	0	0.00	44.60	1	4,038	0.02%
2018/06/25	5	45.00	0	0.00	45.00	5	4,253	0.12%
2018/06/19	3	45.35	0	0.00	45.10	3	4,403	0.07%
2018/06/14	5	46.75	0	0.00	46.70	5	4,342	0.12%
2018/06/13	0	0.00	8	47.80	47.50	-8	4,320	-0.19%
2018/06/12	1	48.00	1	48.05	47.85	0	4,403	0.00%
2018/06/11	1	46.90	1	46.95	46.95	0	4,359	0.00%
2018/06/08	1	47.00	0	0.00	46.95	1	4,400	0.02%
2018/06/06	0.2	46.80	0	0.00	46.60	0.2	4,452	0.00%
2018/06/05	8	46.04	0	0.00	46.25	8	4,422	0.18%
2018/06/04	1	45.05	0	0.00	45.65	1	4,400	0.02%
2018/06/01	2	45.00	0	0.00	45.25	2	4,418	0.05%
2018/05/29	2	45.50	0	0.00	45.55	2	4,343	0.05%
2018/05/25	1	45.75	0	0.00	45.85	1	4,427	0.02%
2018/05/24	1	46.00	0	0.00	46.10	1	4,470	0.02%
2018/05/23	1	46.50	4	46.60	46.60	-3	4,501	-0.07%
2018/05/22	5	46.25	0	0.00	46.60	5	4,522	0.11%
2018/05/17	5	45.15	6	44.83	44.85	-1	4,645	-0.02%
2018/05/16	6	44.10	1	44.10	44.50	5	4,687	0.11%
2018/05/15	3	44.97	11	45.00	45.00	-8	4,683	-0.17%
2018/05/09	3	46.07	0	0.00	46.00	3	4,766	0.06%
2018/05/08	0	0.00	10	46.20	46.20	-10	4,832	-0.21%
2018/05/07	5	46.40	8.7	46.37	46.40	-3.7	4,859	-0.08%
2018/05/03	1	47.00	0	0.00	47.00	1	4,893	0.02%
2018/05/02	0.2	47.50	0	0.00	47.35	0.2	4,913	0.00%
2018/04/23	0	0.00	1	47.55	47.70	-1	5,103	-0.02%
2018/04/20	1	47.90	0	0.00	47.90	1	5,112	0.02%
2018/04/18	0	0.00	11	47.30	47.20	-11	5,086	-0.22%
2018/04/17	0	0.00	4	47.45	47.45	-4	5,093	-0.08%
2018/04/16	0	0.00	1	48.00	47.95	-1	5,114	-0.02%
2018/04/03	3	46.63	0	0.00	46.70	3	5,250	0.06%
2018/04/02	1	46.85	10	46.85	46.80	-9	5,274	-0.17%
2018/03/31	1	46.90	0	0.00	47.05	1	5,295	0.02%
2018/03/30	11.2	47.04	0	0.00	47.05	11.2	5,263	0.21%
2018/03/29	10	47.12	0	0.00	47.35	10	5,203	0.19%
2018/03/28	9	48.13	0	0.00	47.80	9	5,071	0.18%
2018/03/27	1	48.75	0	0.00	48.60	1	5,003	0.02%
2018/03/26	2	48.55	0	0.00	49.00	2	4,977	0.04%
2018/03/23	1	48.95	0	0.00	49.25	1	4,943	0.02%
2018/03/22	0	0.00	2	49.60	49.65	-2	4,920	-0.04%
2018/03/21	4	49.19	0	0.00	49.50	4	4,887	0.08%
2018/03/14	2	50.70	0	0.00	50.50	2	4,772	0.04%
2018/03/13	7.2	49.96	0	0.00	49.95	7.2	4,742	0.15%
2018/03/08	10	49.15	0	0.00	49.20	10	4,936	0.20%
2018/03/07	1	49.20	0	0.00	49.05	1	4,983	0.02%
2018/03/06	1	49.25	0	0.00	49.20	1	5,016	0.02%
2018/03/01	2	50.00	6	49.80	50.00	-4	5,257	-0.08%
2018/02/27	3	50.50	1	50.80	50.20	2	5,244	0.04%
2018/02/26	2	50.95	0	0.00	50.50	2	5,222	0.04%
2018/02/21	1	49.80	1	49.75	50.00	0	5,162	0.00%
2018/02/09	0	0.00	2	47.25	47.40	-2	5,109	-0.04%
2018/02/08	1	49.05	0	0.00	49.00	1	5,034	0.02%
2018/02/07	9	49.67	0	49.55	49.10	9	5,038	0.18%
2018/02/06	2	49.80	8	49.45	49.40	-6	5,004	-0.12%
2018/02/01	7	51.00	1	51.20	51.00	6	4,933	0.12%
2018/01/31	4	50.85	0	0.00	50.80	4	4,930	0.08%
2018/01/30	0	0.00	5	51.30	51.10	-5	4,856	-0.10%
2018/01/29	0.2	51.80	0	0.00	51.60	0.2	4,824	0.00%
2018/01/22	2	51.70	0	0.00	51.90	2	4,681	0.04%
2018/01/18	0	0.00	5	53.00	52.40	-5	4,583	-0.11%
2018/01/17	0	0.00	1	52.60	52.60	-1	4,528	-0.02%
2018/01/15	6	51.57	0	0.00	51.60	6	4,386	0.14%
2018/01/09	3	51.00	0	0.00	51.20	3	4,257	0.07%
2018/01/08	0.2	51.80	0	0.00	51.60	0.2	4,174	0.00%
2018/01/05	3	51.23	0	0.00	51.50	3	4,120	0.07%
2018/01/04	3	51.77	0	0.00	51.60	3	4,086	0.07%
2018/01/03	3	51.63	0	0.00	52.00	3	4,068	0.07%
2018/01/02	1	51.70	3	52.60	51.70	-2	4,032	-0.05%