正新 (2105)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
54.0
漲跌
▲0.6
漲幅
+1.12%
成交量
14,426張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	53.10	53.20	-5	5,648	-0.09%
2024/05/15	5	52.32	2	52.90	52.20	3	5,549	0.05%
2024/05/14	2	51.15	4	51.45	51.50	-2	5,422	-0.04%
2024/05/13	2	51.75	0	0.00	51.80	2	5,374	0.04%
2024/05/09	1	49.50	0	0.00	48.70	1	5,177	0.02%
2024/05/07	1	48.35	0	0.00	48.90	1	5,000	0.02%
2024/04/29	8	46.63	8	46.46	46.80	0	4,826	0.00%
2024/04/25	2	46.10	2	46.20	46.10	0	4,756	0.00%
2024/04/24	0	0.00	10	46.20	46.10	-10	4,755	-0.21%
2024/04/22	0	0.00	1	47.35	47.45	-1	4,751	-0.02%
2024/03/18	10	49.45	0	0.00	49.50	10	6,858	0.15%
2023/12/22	0	0.00	1	45.85	45.45	-1	9,439	-0.01%
2023/12/20	0	0.00	5	46.55	47.00	-5	8,874	-0.06%
2023/12/19	1	46.25	0	0.00	46.25	1	8,458	0.01%
2023/12/18	4	46.25	0	0.00	46.60	4	8,068	0.05%
2023/12/11	1	45.45	10	45.25	45.40	-9	7,273	-0.12%
2023/12/08	10	45.40	0	0.00	45.00	10	7,356	0.14%
2023/12/06	1	44.80	0	0.00	45.00	1	7,366	0.01%
2023/10/18	0	0.00	12	43.00	43.40	-12	6,305	-0.19%
2023/10/17	0	0.00	1	43.45	43.20	-1	6,268	-0.02%
2023/10/13	6	44.05	0	0.00	44.15	6	6,248	0.10%
2023/10/12	6	44.20	15	44.81	44.95	-9	6,237	-0.14%
2023/10/11	30	44.30	35	44.67	44.80	-5	6,100	-0.08%
2023/10/03	1	42.20	0	0.00	42.40	1	5,940	0.02%
2023/09/25	5	42.50	0	0.00	42.60	5	6,147	0.08%
2023/09/22	0	0.00	5	43.20	42.90	-5	6,185	-0.08%
2023/09/21	5	42.50	13	43.04	42.60	-8	6,147	-0.13%
2023/09/20	1	43.65	5	43.80	43.40	-4	6,069	-0.07%
2023/09/19	11	44.02	1	44.10	43.90	10	6,058	0.17%
2023/09/18	2	43.40	0	0.00	43.10	2	5,931	0.03%
2023/09/13	5	42.65	5	42.65	42.65	0	5,816	0.00%
2023/09/12	1	41.70	1	41.80	41.80	0	5,928	0.00%
2023/09/08	0	0.00	5	40.85	41.40	-5	5,956	-0.08%
2023/08/31	0	0.00	5	39.75	39.65	-5	5,662	-0.09%
2023/08/30	5	39.81	5	39.75	39.75	0	5,531	0.00%
2023/08/28	5	37.50	0	0.00	37.50	5	5,286	0.09%
2023/08/09	3	37.35	0	0.00	37.35	3	6,098	0.05%
2023/08/02	11	37.22	0	0.00	37.35	11	6,103	0.18%
2023/08/01	11	37.84	0	0.00	37.90	11	6,041	0.18%
2023/07/27	0	0.00	12	38.65	38.60	-12	6,135	-0.20%
2023/07/24	12	37.85	0	0.00	38.00	12	6,157	0.19%
2023/07/14	0	0.00	1	39.10	39.15	-1	6,074	-0.02%
2023/07/10	25	40.00	25	39.60	39.45	0	6,112	0.00%
2023/07/03	0	0.00	5	39.30	39.30	-5	5,856	-0.09%
2023/06/30	0	0.00	5.1	40.15	40.15	-5.1	5,786	-0.09%
2023/06/29	0	0.00	15	41.10	41.10	-15	5,711	-0.26%
2023/06/27	0	0.00	10	40.80	40.80	-10	5,768	-0.17%
2023/06/16	11	41.29	1	41.30	41.15	10	6,174	0.16%
2023/06/15	25	41.11	0	0.00	40.55	25	5,878	0.43%
2023/06/01	0	0.00	2	38.28	37.85	-2	5,443	-0.04%
2023/05/31	1	39.00	0	0.00	39.00	1	5,339	0.02%
2023/05/26	1	39.55	0	0.00	39.50	1	4,994	0.02%
2023/04/18	71	37.50	0	0.00	37.40	71	4,153	1.71%
2023/04/14	99	37.50	0	0.00	38.00	99	4,047	2.45%
2023/04/13	0	0.00	19	37.34	37.30	-19	3,959	-0.48%
2023/04/12	14	37.55	0	0.00	37.75	14	3,885	0.36%
2023/03/31	2	37.20	33	36.76	36.55	-31	3,645	-0.85%
2023/03/28	1	35.90	0	0.00	35.95	1	3,482	0.03%
2023/03/27	35	36.73	0	0.00	36.20	35	3,425	1.02%
2023/03/24	21	37.18	20	37.60	37.65	1	3,235	0.03%
2022/12/01	0	0.00	1	35.15	34.55	-1	6,223	-0.02%
2022/11/23	0	0.00	3	33.70	33.80	-3	6,163	-0.05%
2022/10/20	22	32.64	22	32.70	32.80	0	6,191	0.00%
2022/10/06	0	0.00	20	35.63	35.80	-20	6,159	-0.32%
2022/10/05	20	35.85	0	0.00	35.70	20	6,143	0.33%
2022/10/03	0	0.00	10	35.40	35.00	-10	6,085	-0.16%
2022/09/30	50	35.71	40	35.90	35.70	10	6,141	0.16%
2022/09/23	2	38.40	29	37.40	37.35	-27	5,675	-0.48%
2022/09/22	7	38.51	7	38.70	38.80	0	5,493	0.00%
2022/09/21	3	39.33	0	0.00	39.25	3	5,417	0.06%
2022/09/19	1	39.15	0	0.00	39.45	1	5,117	0.02%
2022/09/16	0	0.00	1	39.50	39.50	-1	4,957	-0.02%
2022/09/15	5	38.81	2	38.70	38.40	3	4,576	0.07%
2022/07/22	2	35.65	0	0.00	35.60	2	3,851	0.05%
2022/07/20	19	36.27	0	0.00	35.80	19	3,799	0.50%
2022/07/19	4	36.55	0	0.00	36.65	4	3,781	0.11%
2022/07/18	1	36.25	1	36.65	36.60	0	3,752	0.00%
2022/07/14	0	0.00	17	35.65	36.05	-17	3,698	-0.46%
2022/07/13	15	35.43	0	0.00	35.25	15	3,643	0.41%
2022/07/12	2	35.00	0	0.00	34.90	2	3,605	0.06%
2022/07/08	0	0.00	1	35.95	36.10	-1	3,582	-0.03%
2022/06/27	0	0.00	1	35.80	35.70	-1	3,569	-0.03%
2022/05/18	0	0.00	20	34.15	34.75	-20	3,484	-0.57%
2022/05/17	20	34.22	0	0.00	34.30	20	3,494	0.57%
2022/03/14	2	35.05	0	0.00	35.05	2	4,982	0.04%
2022/02/09	0	0.00	1	36.30	36.35	-1	5,230	-0.02%
2022/01/06	0	0.00	1	35.55	35.65	-1	5,081	-0.02%
2021/12/13	0	0.00	150	36.17	36.10	-150	5,381	-2.79%	大賣/鉅額交易
2021/12/10	150	35.80	0	0.00	35.85	150	5,435	2.76%	大買/鉅額交易
2021/12/09	151	36.24	150	36.57	36.55	1	5,388	0.02%	大買/大賣/
2021/11/11	1	34.35	0	0.00	34.30	1	5,810	0.02%
2021/10/29	0	0.00	3	34.35	34.10	-3	5,891	-0.05%
2021/10/27	3	34.68	0	0.00	34.55	3	5,852	0.05%
2021/05/26	0	0.00	56	46.90	46.25	-56	11,197	-0.50%
2021/05/25	90	46.11	34	46.31	46.30	56	11,152	0.50%
2021/05/17	0	0.00	3	41.30	41.30	-3	11,014	-0.03%
2021/05/04	2	51.30	10	53.40	51.10	-8	9,745	-0.08%
2021/04/29	2	54.00	0	0.00	54.10	2	9,387	0.02%
2021/04/21	2	57.05	3	57.10	57.10	-1	8,128	-0.01%
2021/04/20	1	56.00	2	57.50	56.50	-1	7,741	-0.01%
2021/04/19	3	53.80	0	0.00	53.80	3	6,858	0.04%
2021/04/16	10	51.70	60	51.63	51.70	-50	6,557	-0.76%
2021/04/15	50	51.20	2	51.50	51.20	48	6,355	0.76%
2021/04/13	0	0.00	5	47.98	47.30	-5	6,072	-0.08%
2021/04/08	2	46.65	0	0.00	46.95	2	6,166	0.03%
2021/04/07	3	47.10	0	0.00	47.30	3	6,163	0.05%
2021/04/06	0	0.00	50	47.75	47.30	-50	6,151	-0.81%
2021/04/01	50	47.45	0	0.00	47.45	50	6,115	0.82%
2021/03/31	0	0.00	50	47.80	48.20	-50	6,045	-0.83%
2021/03/30	50	47.50	50	47.30	47.50	0	5,882	0.00%
2021/03/29	50	47.00	0	0.00	47.00	50	5,788	0.86%
2021/02/25	10	44.65	0	0.00	44.45	10	5,794	0.17%
2021/01/04	0	0.00	27	44.20	44.40	-27	5,711	-0.47%
2020/12/17	0	0.00	23	45.75	45.50	-23	5,731	-0.40%
2020/12/14	0	0.00	3	44.40	45.15	-3	5,592	-0.05%
2020/12/10	0	0.00	50	45.09	44.80	-50	5,539	-0.90%
2020/12/08	100	45.45	0	0.00	45.45	100	5,469	1.83%
2020/12/04	0	0.00	5	43.65	43.70	-5	5,386	-0.09%
2020/12/02	0	0.00	2	43.55	43.20	-2	5,391	-0.04%
2020/11/30	1	43.15	0	0.00	42.50	1	5,374	0.02%
2020/11/24	1	43.10	0	0.00	42.75	1	5,366	0.02%
2020/11/23	0	0.00	5	43.82	43.30	-5	5,316	-0.09%
2020/11/19	0	0.00	5	41.55	41.80	-5	4,947	-0.10%
2020/11/18	0	0.00	10	41.00	41.05	-10	4,859	-0.21%
2020/11/13	0	0.00	10	40.05	39.95	-10	4,820	-0.21%
2020/11/12	30	39.93	0	0.00	39.90	30	4,745	0.63%
2020/10/28	3	37.10	0	0.00	37.10	3	5,346	0.06%
2020/09/24	0	0.00	5	36.00	35.70	-5	6,256	-0.08%
2020/09/23	5	37.20	0	0.00	37.30	5	6,213	0.08%
2020/09/04	2	35.83	0	0.00	36.10	2	6,136	0.03%
2020/08/20	0	0.00	3	36.90	37.45	-3	6,072	-0.05%
2020/08/18	0	0.00	40	38.48	39.00	-40	5,938	-0.67%
2020/08/17	0	0.00	10	39.15	38.75	-10	5,860	-0.17%
2020/08/14	53	38.94	40	37.90	38.65	13	5,618	0.23%
2020/08/13	90	37.33	50	37.63	37.75	40	5,386	0.74%
2020/08/12	0	0.00	30	37.00	36.35	-30	5,277	-0.57%
2020/08/11	30	36.65	0	0.00	36.65	30	5,220	0.57%
2020/07/02	10	34.75	10	35.10	35.15	0	4,612	0.00%
2020/06/01	0	0.00	1	34.10	33.75	-1	5,302	-0.02%
2020/05/12	1	33.40	0	0.00	33.35	1	4,745	0.02%
2019/08/27	0	0.00	95	43.00	43.00	-95	3,669	-2.59%
2019/08/26	98	42.90	5	42.61	42.60	93	3,526	2.64%
2019/08/23	66	42.21	66	42.84	42.50	0	3,394	0.00%
2019/05/22	0	0.00	1	40.20	40.15	-1	3,830	-0.03%
2019/05/21	1	40.75	0	0.00	40.65	1	3,842	0.03%
2019/04/22	0	0.00	1	41.40	41.00	-1	2,998	-0.03%
2019/04/12	2	41.60	1	41.50	41.50	1	2,632	0.04%
2018/09/28	20	48.20	20	48.45	48.00	0	4,210	0.00%
2018/08/22	1	46.65	0	0.00	46.60	1	4,375	0.02%
2018/08/07	20	49.55	20	49.05	49.45	0	4,302	0.00%
2018/08/03	0	0.00	10	47.10	47.05	-10	4,065	-0.25%
2018/08/02	10	46.68	10	47.30	46.80	0	4,066	0.00%
2018/08/01	0	0.00	21	47.20	47.45	-21	4,041	-0.52%
2018/07/31	0	0.00	15	47.10	47.30	-15	4,018	-0.37%
2018/07/30	0	0.00	20	46.93	47.00	-20	3,983	-0.50%
2018/07/27	0	0.00	21	45.77	46.85	-21	3,963	-0.53%
2018/07/26	10	45.33	10	45.80	45.65	0	3,899	0.00%
2018/07/25	0	0.00	20	45.78	45.75	-20	3,900	-0.51%
2018/07/24	10	45.05	1	45.60	45.80	9	3,938	0.23%
2018/07/20	20	44.94	0	0.00	45.20	20	3,940	0.51%
2018/07/19	10	45.15	20	45.70	45.10	-10	3,922	-0.25%
2018/07/18	0	0.00	40	45.51	45.65	-40	3,938	-1.02%
2018/07/17	0	0.00	10	44.90	45.30	-10	3,917	-0.26%
2018/07/13	11	44.20	0	0.00	44.40	11	3,966	0.28%
2018/07/12	10	45.13	0	0.00	46.00	10	3,931	0.25%
2018/07/06	5	44.75	0	0.00	44.60	5	3,884	0.13%
2018/07/05	10	45.20	10	45.50	45.35	0	3,842	0.00%
2018/07/03	15	44.92	0	0.00	44.70	15	3,942	0.38%
2018/07/02	10	45.43	5	45.70	45.25	5	3,954	0.13%
2018/06/29	0	0.00	10	45.40	45.85	-10	3,974	-0.25%
2018/06/27	5	44.65	0	0.00	44.60	5	4,038	0.12%
2018/06/26	10	44.78	0	0.00	44.60	10	4,180	0.24%
2018/06/25	20	45.08	0	0.00	45.00	20	4,253	0.47%
2018/06/22	5	45.05	0	0.00	45.10	5	4,295	0.12%
2018/06/21	10	45.25	0	0.00	45.20	10	4,335	0.23%
2018/06/19	20	45.48	0	0.00	45.10	20	4,403	0.45%
2018/06/15	10	46.25	0	0.00	46.25	10	4,410	0.23%
2018/06/14	20	47.13	0	0.00	46.70	20	4,342	0.46%
2018/06/13	0	0.00	18	48.20	47.50	-18	4,320	-0.42%
2018/06/11	0	0.00	10	46.99	46.95	-10	4,359	-0.23%
2018/06/07	0	0.00	10	46.75	47.15	-10	4,419	-0.23%
2018/06/01	5	45.10	0	0.00	45.25	5	4,418	0.11%
2018/05/31	5	45.05	0	0.00	45.60	5	4,426	0.11%
2018/05/30	18	45.10	0	0.00	44.95	18	4,338	0.41%
2018/05/29	5	45.55	0	0.00	45.55	5	4,343	0.12%
2018/05/28	5	45.50	0	0.00	45.60	5	4,382	0.11%
2018/05/22	0	0.00	12	46.35	46.60	-12	4,522	-0.27%
2018/05/21	5	45.50	0	0.00	45.60	5	4,511	0.11%
2018/05/17	0	0.00	5	44.55	44.85	-5	4,645	-0.11%
2018/05/16	7	44.12	0	0.00	44.50	7	4,687	0.15%
2018/05/14	5	45.95	5	46.50	45.90	0	4,768	0.00%
2018/05/10	5	46.05	0	0.00	46.00	5	4,760	0.11%
2018/03/29	2	47.10	0	0.00	47.35	2	5,203	0.04%
2018/03/28	2	47.90	0	0.00	47.80	2	5,071	0.04%