正新 (2105)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.90
漲跌
--
漲幅
0.00%
成交量
3,538張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	46.95	0	0.00	46.90	2	4,905	0.04%
2024/04/25	0.1	46.25	0	0.00	46.10	0.1	4,756	0.00%
2024/04/16	3	48.53	1	48.40	48.20	2	4,626	0.04%
2024/04/15	0	0.00	2	49.65	49.45	-2	4,574	-0.04%
2024/04/12	1	48.70	0	0.00	48.70	1	4,535	0.02%
2024/04/11	2	49.10	0	0.00	49.20	2	4,517	0.04%
2024/04/10	1	49.20	0	0.00	49.10	1	4,514	0.02%
2024/04/09	0	0.00	2	49.75	49.65	-2	4,568	-0.04%
2024/04/02	1.4	48.81	0	0.00	48.80	1.4	4,561	0.03%
2024/04/01	0	0.00	1	50.00	49.75	-1	4,560	-0.02%
2024/03/29	0	0.00	3	50.00	50.00	-3	4,566	-0.07%
2024/03/27	0	0.00	8.2	49.92	49.85	-8.2	4,663	-0.18%
2024/03/26	10	48.80	7.2	48.71	48.85	2.8	4,973	0.06%
2024/03/22	7.1	48.57	0	0.00	48.10	7.1	5,850	0.12%
2024/03/21	20	48.71	0.1	49.20	49.15	19.9	6,293	0.32%
2024/03/20	1	48.80	4	48.50	48.40	-3	6,762	-0.04%
2024/03/19	8.1	48.24	0	0.00	47.80	8.1	6,807	0.12%
2024/03/18	0	0.00	1.1	49.99	49.50	-1.1	6,858	-0.02%
2024/03/15	0	0.00	1	48.00	48.20	-1	6,781	-0.01%
2024/03/14	0	0.00	6.1	47.71	47.65	-6.1	6,721	-0.09%
2024/03/11	3	45.90	0	0.00	46.10	3	6,963	0.04%
2024/03/08	6	45.84	3	46.60	46.30	3	7,198	0.04%
2024/03/04	0	0.00	1	46.70	46.75	-1	7,683	-0.01%
2024/02/29	0	0.00	3	46.55	46.95	-3	7,836	-0.04%
2024/02/20	3	45.85	0	0.00	46.00	3	8,052	0.04%
2024/02/15	0	0.00	1	45.80	45.10	-1	8,361	-0.01%
2024/02/05	2	45.28	1	45.15	45.45	1	8,405	0.01%
2024/02/02	2	45.70	3	45.27	45.70	-1	8,426	-0.01%
2024/01/30	0	0.00	1	45.30	45.10	-1	8,500	-0.01%
2024/01/24	0	0.00	0.1	44.05	44.15	-0.1	8,603	0.00%
2024/01/10	0	0.00	5	44.30	43.95	-5	8,745	-0.06%
2024/01/09	2	44.75	2	44.65	44.75	0	8,781	0.00%
2023/12/29	1	45.20	0	0.00	44.90	1	9,312	0.01%
2023/12/26	2	44.50	0	0.00	44.50	2	9,419	0.02%
2023/12/21	1	47.90	1	46.45	47.90	0	9,287	0.00%
2023/12/20	1	46.50	3	47.00	47.00	-2	8,874	-0.02%
2023/12/18	6	46.60	6	46.28	46.60	0	8,068	0.00%
2023/12/14	3	45.30	3	45.60	45.30	0	7,343	0.00%
2023/12/13	0.1	45.05	2	45.75	45.00	-1.9	7,361	-0.03%
2023/12/12	0	0.00	1.1	46.03	46.30	-1.1	7,329	-0.02%
2023/12/08	1	45.20	0	0.00	45.00	1	7,356	0.01%
2023/12/06	0	0.00	5	45.15	45.00	-5	7,366	-0.07%
2023/12/05	0	0.00	1	44.25	44.25	-1	7,404	-0.01%
2023/12/01	1	46.50	1	47.25	46.50	0	6,918	0.00%
2023/11/28	0	0.00	0.1	47.50	47.45	-0.1	6,868	0.00%
2023/11/27	0	0.00	10	46.80	46.85	-10	6,925	-0.14%
2023/11/22	0	0.00	5	46.50	46.20	-5	7,191	-0.07%
2023/11/16	8	45.57	0	0.00	45.90	8	7,001	0.11%
2023/11/13	0	0.00	1.3	45.21	45.65	-1.3	6,650	-0.02%
2023/11/09	1	44.80	1	44.50	44.80	0	6,546	0.00%
2023/11/07	1	44.95	3	44.90	44.95	-2	6,576	-0.03%
2023/11/06	2	44.90	2.1	44.70	44.80	-0.1	6,523	0.00%
2023/10/31	2	44.05	2.1	44.40	44.15	-0.1	6,443	0.00%
2023/10/30	0	0.00	4	43.50	43.75	-4	6,415	-0.06%
2023/10/26	2	43.75	1	43.91	43.85	1	6,457	0.02%
2023/10/25	3	43.98	0	0.00	44.00	3	6,407	0.05%
2023/10/18	0	0.00	1	43.35	43.40	-1	6,305	-0.02%
2023/10/16	0	0.00	7	43.90	44.30	-7	6,264	-0.11%
2023/10/12	7	44.90	0.1	44.90	44.95	6.9	6,237	0.11%
2023/09/27	0	0.00	1	42.20	42.45	-1	5,992	-0.02%
2023/09/25	2	42.60	2	42.60	42.60	0	6,147	0.00%
2023/09/20	0	0.00	8	43.57	43.40	-8	6,069	-0.13%
2023/09/19	0.1	43.73	4.2	43.91	43.90	-4.1	6,058	-0.07%
2023/09/18	0	0.00	5	43.12	43.10	-5	5,931	-0.08%
2023/09/15	0	0.00	3	42.12	42.65	-3	5,870	-0.05%
2023/09/14	0	0.00	2	42.63	42.75	-2	5,794	-0.03%
2023/09/13	1	42.65	7.2	42.50	42.65	-6.2	5,816	-0.11%
2023/09/12	0	0.00	10	41.35	41.80	-10	5,928	-0.17%
2023/09/11	2	41.60	12	41.50	41.65	-10	5,984	-0.17%
2023/09/08	0	0.00	4	41.05	41.40	-4	5,956	-0.07%
2023/09/07	20	39.78	0	0.00	39.70	20	5,823	0.34%
2023/09/06	1	39.60	0	0.00	39.75	1	5,835	0.02%
2023/09/05	1	39.90	0	0.00	40.00	1	5,832	0.02%
2023/09/04	1	40.05	0	0.00	40.10	1	5,843	0.02%
2023/09/01	0	0.00	5	40.38	40.45	-5	5,794	-0.09%
2023/08/31	5	39.34	3	39.92	39.65	2	5,662	0.04%
2023/08/30	0	0.00	11	39.86	39.75	-11	5,531	-0.20%
2023/08/29	5	38.63	6	39.33	39.55	-1	5,428	-0.02%
2023/08/28	2	37.50	2	37.80	37.50	0	5,286	0.00%
2023/08/21	4	37.85	0	0.00	37.95	4	5,720	0.07%
2023/08/16	1	37.50	0	0.00	37.40	1	5,862	0.02%
2023/08/09	3	37.42	0	0.00	37.35	3	6,098	0.05%
2023/08/08	2	37.40	0	0.00	37.70	2	6,100	0.03%
2023/08/01	1	38.05	0	0.00	37.90	1	6,041	0.02%
2023/07/24	0	0.00	1	38.10	38.00	-1	6,157	-0.02%
2023/07/19	1	38.35	0	0.00	38.40	1	6,171	0.02%
2023/07/17	1	38.55	3	39.18	39.50	-2	6,114	-0.03%
2023/07/13	1	39.20	0	0.00	39.10	1	6,069	0.02%
2023/07/11	0	0.00	10	39.76	39.75	-10	6,101	-0.16%
2023/07/10	1	39.50	0	0.00	39.45	1	6,112	0.02%
2023/07/07	4	38.65	3	38.67	38.75	1	6,073	0.02%
2023/07/06	14	39.13	5	39.27	39.30	9	6,028	0.15%
2023/07/05	9	39.04	0	0.00	38.95	9	5,979	0.15%
2023/07/04	4	39.28	0	0.00	39.20	4	5,923	0.07%
2023/07/03	1	39.35	12	39.33	39.30	-11	5,856	-0.19%
2023/06/30	3	40.03	0	0.00	40.15	3	5,786	0.05%
2023/06/27	0	0.00	7	41.01	40.80	-7	5,768	-0.12%
2023/06/21	1	40.55	0	0.00	41.00	1	6,390	0.02%
2023/06/19	1	41.00	38	41.26	41.20	-37	6,291	-0.59%
2023/06/16	37	41.45	5	41.32	41.15	32	6,174	0.52%
2023/06/15	1	41.20	9	40.72	40.55	-8	5,878	-0.14%
2023/06/14	3	40.27	0	0.00	40.25	3	5,792	0.05%
2023/06/12	1	39.00	0	0.00	38.85	1	5,626	0.02%
2023/06/06	0	0.00	10	38.55	38.70	-10	5,546	-0.18%
2023/06/05	9	39.00	0	0.00	38.80	9	5,535	0.16%
2023/06/01	2	37.95	5	38.20	37.85	-3	5,443	-0.06%
2023/05/31	10	39.00	0	0.00	39.00	10	5,339	0.19%
2023/05/25	10	39.95	0	0.00	39.90	10	4,979	0.20%
2023/05/24	1	39.50	0	0.00	39.80	1	4,942	0.02%
2023/05/23	3	40.07	6	40.09	39.95	-3	4,911	-0.06%
2023/05/22	0	0.00	2	40.45	40.50	-2	4,841	-0.04%
2023/05/18	0	0.00	15	39.80	40.00	-15	4,717	-0.32%
2023/05/17	1	39.75	3.3	39.87	39.80	-2.3	4,637	-0.05%
2023/05/16	0	0.00	3	39.63	39.75	-3	4,545	-0.07%
2023/05/05	1	38.90	0	0.00	38.40	1	4,375	0.02%
2023/05/04	0	0.00	2	38.53	38.80	-2	4,338	-0.05%
2023/04/25	4	36.95	4	37.29	36.95	0	4,220	0.00%
2023/04/19	2	37.25	0	0.00	37.40	2	4,191	0.05%
2023/04/18	3.7	37.41	0	0.00	37.40	3.7	4,153	0.09%
2023/04/17	6	37.88	0	0.00	37.90	6	4,106	0.15%
2023/04/14	7	38.01	6	37.85	38.00	1	4,047	0.02%
2023/04/13	1	37.35	0	0.00	37.30	1	3,959	0.03%
2023/04/12	5.3	37.52	0	0.00	37.75	5.3	3,885	0.14%
2023/04/10	0	0.00	1	37.20	37.15	-1	3,765	-0.03%
2023/04/07	0	0.00	3	36.73	36.80	-3	3,711	-0.08%
2023/04/06	0	0.00	1	36.30	36.25	-1	3,686	-0.03%
2023/03/31	1	36.55	3	36.97	36.55	-2	3,645	-0.05%
2023/03/30	1	36.55	0	0.00	36.55	1	3,557	0.03%
2023/03/29	0	0.00	1	36.60	36.55	-1	3,540	-0.03%
2023/03/27	3	36.35	0	0.00	36.20	3	3,425	0.09%
2023/03/24	7	37.72	20.1	37.79	37.65	-13.1	3,235	-0.40%
2023/03/23	0	0.00	1	34.90	34.95	-1	2,687	-0.04%
2023/03/15	3	34.25	3	34.50	34.20	0	2,621	0.00%
2023/03/06	0	0.00	0.2	35.00	35.10	-0.2	2,698	-0.01%
2023/03/03	0	0.00	1	34.45	34.40	-1	2,662	-0.04%
2023/02/21	1	35.00	0	0.00	35.05	1	2,524	0.04%
2023/02/20	0	0.00	1	34.65	34.60	-1	2,503	-0.04%
2023/02/16	0.2	34.25	0	0.00	34.30	0.2	2,585	0.01%
2023/02/13	1	33.90	2	33.90	34.15	-1	2,666	-0.04%
2023/02/10	0	0.00	2	33.95	33.95	-2	2,675	-0.07%
2023/02/08	0.3	34.10	0	0.00	33.90	0.3	2,696	0.01%
2023/02/07	4	33.88	0	0.00	34.00	4	2,683	0.15%
2023/02/06	2.2	34.31	0	0.00	34.15	2.2	2,643	0.08%
2023/01/30	2	34.50	0	0.00	34.90	2	2,683	0.07%
2022/12/20	0.3	34.10	0	0.00	33.70	0.3	3,853	0.01%
2022/12/07	2	34.50	2	34.75	34.50	0	6,117	0.00%
2022/12/05	6	34.88	0	0.00	34.60	6	6,213	0.10%
2022/12/02	5	34.70	5	34.95	34.90	0	6,221	0.00%
2022/12/01	0	0.00	2	34.80	34.55	-2	6,223	-0.03%
2022/11/30	0	0.00	2	34.95	34.95	-2	6,192	-0.03%
2022/11/25	2	34.35	4	34.30	34.35	-2	6,128	-0.03%
2022/11/24	2	34.05	0	0.00	34.25	2	6,164	0.03%
2022/11/15	0	0.00	1	33.95	34.45	-1	6,180	-0.02%
2022/11/14	0	0.00	3	34.10	34.20	-3	6,154	-0.05%
2022/11/08	3	33.45	0	0.00	33.45	3	6,181	0.05%
2022/11/07	0	0.00	5	33.50	33.60	-5	6,252	-0.08%
2022/11/04	1	32.95	1	32.70	32.95	0	6,288	0.00%
2022/11/03	3	33.00	0	0.00	33.00	3	6,303	0.05%
2022/11/02	4	33.03	0	0.00	33.00	4	6,321	0.06%
2022/10/28	1	32.75	0	0.00	32.40	1	6,352	0.02%
2022/10/27	0	0.00	7	32.82	33.05	-7	6,348	-0.11%
2022/10/21	5	32.20	0	0.00	32.00	5	6,274	0.08%
2022/10/19	1	33.65	0	0.00	33.50	1	6,021	0.02%
2022/10/18	1	34.00	1	33.90	33.95	0	6,068	0.00%
2022/10/14	2	34.25	0	0.00	34.10	2	6,106	0.03%
2022/10/13	1	34.05	1	34.65	34.05	0	6,135	0.00%
2022/10/12	1	34.85	1	34.40	34.85	0	6,108	0.00%
2022/10/07	1	35.50	0	0.00	35.25	1	6,118	0.02%
2022/10/05	1	35.85	2	35.80	35.70	-1	6,143	-0.02%
2022/10/04	3	35.40	0	0.00	35.35	3	6,091	0.05%
2022/09/29	9	36.39	9	36.37	36.40	0	6,023	0.00%
2022/09/26	33	37.05	0	0.00	36.95	33	5,802	0.57%
2022/09/23	2	37.50	0	0.00	37.35	2	5,675	0.04%
2022/09/21	0	0.00	1	39.65	39.25	-1	5,417	-0.02%
2022/09/20	5	39.50	1	39.70	39.60	4	5,266	0.08%
2022/09/19	0	0.00	4	39.01	39.45	-4	5,117	-0.08%
2022/09/16	1	38.40	4	38.99	39.50	-3	4,957	-0.06%
2022/09/15	11	38.58	15	38.37	38.40	-4	4,576	-0.09%
2022/09/14	3	36.80	17	37.19	37.70	-14	4,040	-0.35%
2022/09/13	0	0.00	6	35.86	35.95	-6	3,724	-0.16%
2022/09/12	0	0.00	1	35.10	35.20	-1	3,641	-0.03%
2022/09/02	1	34.95	0	0.00	34.80	1	3,767	0.03%
2022/09/01	1	34.80	0	0.00	35.00	1	3,754	0.03%
2022/08/17	5	35.50	0	0.00	35.60	5	4,128	0.12%
2022/08/15	3	35.20	0	0.00	34.95	3	4,082	0.07%
2022/08/12	0	0.00	2	35.05	35.20	-2	4,089	-0.05%
2022/08/04	4	34.54	0	0.00	34.50	4	4,021	0.10%
2022/08/01	0	0.00	1	36.05	36.10	-1	3,941	-0.03%
2022/07/15	1	36.30	1	35.90	36.30	0	3,706	0.00%
2022/07/08	0	0.00	3	36.00	36.10	-3	3,582	-0.08%
2022/06/29	6	35.70	6	35.47	35.65	0	3,500	0.00%
2022/06/24	0	0.00	1	35.50	35.45	-1	3,554	-0.03%
2022/06/23	6	35.00	8	34.86	35.10	-2	3,521	-0.06%
2022/06/22	0	34.50	0	0.00	34.45	0	3,497	0.00%
2022/06/21	1	34.80	0	0.00	34.95	1	3,511	0.03%
2022/06/20	0	0.00	5	34.10	33.75	-5	3,500	-0.14%
2022/06/10	0	0.00	12	35.40	35.50	-12	3,485	-0.34%
2022/06/06	2	35.65	0	0.00	35.70	2	3,470	0.06%
2022/05/31	2	34.90	1	35.55	35.55	1	3,606	0.03%
2022/05/30	0	0.00	2	35.20	35.30	-2	3,395	-0.06%
2022/05/26	1	34.30	1	34.40	34.40	0	3,371	0.00%
2022/05/25	2	34.55	3	34.23	34.50	-1	3,454	-0.03%
2022/05/16	0	0.00	1	33.60	33.60	-1	3,472	-0.03%
2022/05/13	1	33.25	0	0.00	33.30	1	3,480	0.03%
2022/05/12	0	0.00	2	33.00	33.00	-2	3,515	-0.06%
2022/04/28	1	33.40	0	0.00	33.50	1	3,881	0.03%
2022/04/26	1	33.80	0	0.00	33.95	1	3,837	0.03%
2022/04/15	1	34.25	0	0.00	34.25	1	3,938	0.03%
2022/04/13	1	34.55	0	0.00	34.80	1	4,006	0.02%
2022/04/06	1	35.45	0	0.00	35.65	1	4,126	0.02%
2022/04/01	1	35.60	0	35.70	35.90	1	4,226	0.02%
2022/03/31	0	0.00	1	35.65	35.45	-1	4,354	-0.02%
2022/03/29	5	34.80	0	0.00	34.60	5	4,231	0.12%
2022/03/28	4	34.60	0	0.00	34.85	4	4,227	0.09%
2022/03/25	1	34.85	2	34.85	34.85	-1	4,247	-0.02%
2022/03/24	3	35.40	0	0.00	35.05	3	4,304	0.07%
2022/03/16	1	34.25	1	34.85	34.85	0	4,587	0.00%
2022/03/14	0	0.00	1	35.00	35.05	-1	4,982	-0.02%
2022/03/09	1	34.15	0	0.00	34.15	1	5,072	0.02%
2022/03/08	0	0.00	1	34.00	34.00	-1	5,077	-0.02%
2022/03/04	0	0.00	0.4	35.25	35.05	-0.4	5,129	-0.01%
2022/03/03	1	35.35	0	0.00	35.35	1	5,162	0.02%
2022/03/01	0	0.00	1	35.65	35.65	-1	5,198	-0.02%
2022/02/25	0.4	34.95	2	34.90	35.60	-1.6	5,207	-0.03%
2022/02/24	2	35.25	0.5	35.20	35.05	1.5	5,142	0.03%
2022/02/23	1.3	35.73	0.1	36.00	35.70	1.2	5,087	0.02%
2022/02/22	0.2	35.85	0	0.00	35.80	0.2	5,118	0.00%
2022/02/18	0	0.00	4	36.00	35.95	-4	5,107	-0.08%
2022/02/17	0	0.00	0.5	36.00	36.30	-0.5	5,115	-0.01%
2022/02/16	0.3	35.75	3	35.67	35.60	-2.7	5,102	-0.05%
2022/02/15	3	35.30	0	0.00	35.15	3	5,129	0.06%
2022/02/14	1	35.20	0	0.00	35.25	1	5,187	0.02%
2022/02/11	2.2	35.85	0.1	36.20	35.75	2.1	5,191	0.04%
2022/02/10	0	0.00	11	36.44	36.35	-11	5,222	-0.21%
2022/02/09	0	0.00	10	36.30	36.35	-10	5,230	-0.19%
2022/02/08	0	0.00	3	36.48	36.35	-3	5,239	-0.06%
2022/02/07	0.1	35.74	6	36.07	36.10	-5.9	5,196	-0.11%
2022/01/26	0	0.00	1	34.55	34.55	-1	5,093	-0.02%
2022/01/24	1	35.00	0	0.00	35.10	1	5,082	0.02%
2022/01/21	2	35.25	0	0.00	35.45	2	5,139	0.04%
2022/01/18	0	0.00	2	35.85	35.95	-2	5,156	-0.04%
2022/01/17	3	35.40	1	35.40	35.40	2	5,154	0.04%
2022/01/12	1	35.95	0	0.00	36.00	1	5,146	0.02%
2022/01/11	0	0.00	2	35.83	35.90	-2	5,132	-0.04%
2022/01/10	10	35.35	0	0.00	35.30	10	5,111	0.20%
2022/01/06	1	35.65	0	0.00	35.65	1	5,081	0.02%
2022/01/03	1	35.90	1	36.30	35.85	0	5,109	0.00%
2021/12/30	1	36.20	0	0.00	36.10	1	5,105	0.02%
2021/12/29	1	36.20	1	36.55	36.55	0	5,126	0.00%
2021/12/28	5	36.60	0	0.00	36.65	5	5,134	0.10%
2021/12/27	0	0.00	35	37.01	37.20	-35	5,044	-0.69%
2021/12/23	2	35.90	4	35.80	35.80	-2	5,072	-0.04%
2021/12/22	0	0.00	5	35.81	35.90	-5	5,202	-0.10%
2021/12/21	1	35.45	0	0.00	35.60	1	5,233	0.02%
2021/12/20	2	35.68	0	0.00	35.50	2	5,264	0.04%
2021/12/17	0	0.00	1	36.05	36.15	-1	5,281	-0.02%
2021/12/16	0	0.00	1	35.65	35.55	-1	5,262	-0.02%
2021/12/15	5	35.67	0	0.00	35.70	5	5,344	0.09%
2021/12/14	3	36.05	1	36.10	35.85	2	5,397	0.04%
2021/12/13	4	36.11	1	36.30	36.10	3	5,381	0.06%
2021/12/10	4	35.75	0	0.00	35.85	4	5,435	0.07%
2021/12/09	7	36.40	2	36.38	36.55	5	5,388	0.09%
2021/12/08	0	0.00	1	35.20	35.20	-1	5,085	-0.02%
2021/12/07	1	34.50	0	0.00	34.50	1	4,993	0.02%
2021/12/06	0	0.00	1	34.55	34.85	-1	5,066	-0.02%
2021/12/02	6	33.97	1	33.80	34.10	5	5,200	0.10%
2021/11/30	3	33.68	0	0.00	33.50	3	5,160	0.06%
2021/11/25	0	0.00	4	34.94	34.90	-4	5,090	-0.08%
2021/11/23	1	34.55	10	34.90	34.50	-9	5,182	-0.17%
2021/11/22	0	0.00	2	34.73	34.80	-2	5,264	-0.04%
2021/11/17	1	34.55	0	0.00	34.45	1	5,361	0.02%
2021/11/16	6	34.74	0	0.00	34.75	6	5,406	0.11%
2021/11/15	1	34.80	23	34.81	35.05	-22	5,536	-0.40%
2021/11/12	0	0.00	10	34.45	34.45	-10	5,749	-0.17%
2021/11/11	3	34.42	0	0.00	34.30	3	5,810	0.05%
2021/11/10	1	34.90	20	34.75	34.80	-19	5,841	-0.33%
2021/11/09	1	34.75	1	35.25	35.20	0	5,850	0.00%
2021/11/08	0	0.00	2	34.68	34.80	-2	5,916	-0.03%
2021/11/05	1	34.15	0	0.00	34.15	1	5,890	0.02%
2021/11/04	1	34.35	0	0.00	34.35	1	5,911	0.02%
2021/11/01	2	34.43	2	34.55	34.45	0	5,893	0.00%
2021/10/29	2	34.25	0	0.00	34.10	2	5,891	0.03%
2021/10/28	0	0.00	2	34.70	34.75	-2	5,841	-0.03%
2021/10/27	1	34.70	0	0.00	34.55	1	5,852	0.02%
2021/10/25	0	0.00	1	35.15	35.15	-1	5,816	-0.02%
2021/10/21	1	35.15	0	0.00	35.20	1	5,829	0.02%
2021/10/20	1	34.85	0	0.00	34.85	1	5,774	0.02%
2021/10/19	1	34.80	0	0.00	34.90	1	5,772	0.02%
2021/10/18	10	35.00	0	0.00	34.90	10	5,762	0.17%
2021/10/15	0	0.00	1	34.85	34.85	-1	5,770	-0.02%
2021/10/12	0	0.00	0	33.90	33.95	0	5,830	0.00%
2021/10/08	1	34.75	0	0.00	34.40	1	5,813	0.02%
2021/10/06	2	34.08	1	34.10	34.10	1	5,881	0.02%
2021/10/05	3	34.27	0	0.00	34.20	3	5,836	0.05%
2021/09/30	22	35.59	0	0.00	35.50	22	5,747	0.38%
2021/09/28	4	36.13	0	0.00	35.90	4	5,564	0.07%
2021/09/23	0	0.00	5	35.80	35.60	-5	5,511	-0.09%
2021/09/22	2	35.60	11	35.44	35.40	-9	5,509	-0.16%
2021/09/17	3	36.23	2	36.63	36.15	1	5,446	0.02%
2021/09/16	13	36.97	0	0.00	36.40	13	5,456	0.24%
2021/09/14	21	37.00	1	37.00	37.35	20	5,544	0.36%
2021/09/13	21	36.40	1	36.25	36.50	20	5,496	0.36%
2021/09/10	1	36.10	0	0.00	36.25	1	5,560	0.02%
2021/09/09	1	35.35	8	35.60	36.25	-7	5,878	-0.12%
2021/09/08	1	36.15	0	0.00	35.80	1	5,826	0.02%
2021/09/03	1	36.80	1	37.10	37.05	0	5,756	0.00%
2021/09/02	0	0.00	1	37.10	36.80	-1	5,747	-0.02%
2021/08/30	1	36.80	0	0.00	37.05	1	5,668	0.02%
2021/08/27	5	37.85	0	0.00	38.15	5	5,597	0.09%
2021/08/26	1	37.65	0	0.00	37.50	1	5,564	0.02%
2021/08/25	1	37.70	0	0.00	37.95	1	5,540	0.02%
2021/08/24	1	37.65	0	0.00	37.60	1	5,472	0.02%
2021/08/20	6	37.75	0	0.00	37.55	6	5,522	0.11%
2021/08/19	0	0.00	1	37.90	37.60	-1	5,620	-0.02%
2021/08/18	1	37.10	0	0.00	37.80	1	5,554	0.02%
2021/08/12	2	40.70	3	40.70	40.65	-1	5,414	-0.02%
2021/08/10	2	41.63	0	0.00	41.65	2	5,456	0.04%
2021/08/09	0	0.00	5	42.35	42.50	-5	5,608	-0.09%
2021/08/04	1	43.65	0	0.00	43.75	1	6,077	0.02%
2021/08/03	0	0.00	5	43.75	43.90	-5	6,281	-0.08%
2021/07/30	2	43.25	5	43.40	43.10	-3	6,426	-0.05%
2021/07/28	6	43.64	0	0.00	43.60	6	6,811	0.09%
2021/07/27	0	0.00	1	44.35	44.35	-1	6,977	-0.01%
2021/07/26	0	0.00	2	44.40	44.30	-2	7,167	-0.03%
2021/07/23	0	0.00	5	44.95	44.45	-5	7,452	-0.07%
2021/07/20	5	43.85	0	0.00	43.85	5	7,942	0.06%
2021/07/19	5	44.80	3	44.90	45.00	2	8,125	0.02%
2021/07/16	10	44.93	0	0.00	45.15	10	8,566	0.12%
2021/07/14	3	43.85	0	0.00	43.85	3	9,886	0.03%
2021/07/12	1	44.55	1	44.80	44.80	0	10,396	0.00%
2021/07/09	4	44.59	1	44.70	44.70	3	10,836	0.03%
2021/07/08	5	45.00	0	0.00	45.15	5	10,863	0.05%
2021/06/30	0	0.00	2	46.55	46.75	-2	10,959	-0.02%
2021/06/28	0	0.00	3	46.85	47.00	-3	11,123	-0.03%
2021/06/24	2	46.63	3	47.45	47.45	-1	11,235	-0.01%
2021/06/22	0	0.00	1	44.95	44.95	-1	11,173	-0.01%
2021/06/21	3	44.98	5	45.30	44.30	-2	11,334	-0.02%
2021/06/18	5	44.70	0	0.00	44.45	5	11,309	0.04%
2021/06/16	0	0.00	2	45.45	45.50	-2	11,021	-0.02%
2021/06/10	3	47.00	0	0.00	46.50	3	11,116	0.03%
2021/06/08	0	0.00	2	47.50	47.00	-2	11,083	-0.02%
2021/06/02	0	0.00	3	47.70	48.20	-3	11,144	-0.03%
2021/06/01	0	0.00	2	46.95	47.00	-2	11,095	-0.02%
2021/05/31	3	46.73	0	0.00	46.65	3	11,201	0.03%
2021/05/27	2	45.80	2	46.90	47.15	0	11,207	0.00%
2021/05/26	0	0.00	1	46.10	46.25	-1	11,197	-0.01%
2021/05/24	0	0.00	8	44.39	44.60	-8	11,108	-0.07%
2021/05/21	3	44.60	0	0.00	44.35	3	11,218	0.03%
2021/05/20	0	0.00	3	44.20	44.20	-3	11,167	-0.03%
2021/05/19	3	43.10	1	43.35	43.55	2	11,092	0.02%
2021/05/18	4	42.75	3	43.75	43.75	1	11,075	0.01%
2021/05/17	1	42.05	0	0.00	41.30	1	11,014	0.01%
2021/05/13	3	44.00	3	45.30	43.90	0	10,697	0.00%
2021/05/12	0	0.00	1	46.25	45.00	-1	10,559	-0.01%
2021/05/11	0	0.00	2	50.00	48.60	-2	10,379	-0.02%
2021/05/10	2	51.55	0	0.00	51.50	2	10,201	0.02%
2021/05/07	0	0.00	3	50.80	51.00	-3	10,178	-0.03%
2021/05/06	1	50.40	0	0.00	50.70	1	10,138	0.01%
2021/05/05	1	50.20	0	0.00	49.50	1	9,970	0.01%
2021/05/04	1	52.50	0	0.00	51.10	1	9,745	0.01%
2021/05/03	1	52.70	1	53.30	52.50	0	9,553	0.00%
2021/04/29	1	54.40	3	53.40	54.10	-2	9,387	-0.02%
2021/04/28	5	55.70	4	55.35	55.50	1	9,117	0.01%
2021/04/27	0	0.00	2	56.00	56.10	-2	9,030	-0.02%
2021/04/23	2	55.40	0	0.00	56.30	2	8,784	0.02%
2021/04/22	8	58.13	4	57.15	56.10	4	8,588	0.05%
2021/04/21	18.2	56.97	19	57.11	57.10	-0.8	8,128	-0.01%
2021/04/20	31	56.81	11.5	56.62	56.50	19.5	7,741	0.25%
2021/04/19	28	53.71	28	53.25	53.80	0	6,858	0.00%
2021/04/16	5	51.78	3	51.80	51.70	2	6,557	0.03%
2021/04/15	18	50.78	34.1	50.94	51.20	-16.1	6,355	-0.25%
2021/04/14	1.5	47.75	0	0.00	48.15	1.5	5,976	0.03%
2021/04/13	1	47.90	0	0.00	47.30	1	6,072	0.02%
2021/04/09	1	47.75	1	48.10	48.00	0	6,238	0.00%
2021/04/08	0	0.00	10	47.05	46.95	-10	6,166	-0.16%
2021/04/06	5	47.35	0	0.00	47.30	5	6,151	0.08%
2021/03/31	0	0.00	10	48.17	48.20	-10	6,045	-0.17%
2021/03/30	1	47.30	1	46.65	47.50	0	5,882	0.00%
2021/03/29	11	46.93	4	46.41	47.00	7	5,788	0.12%
2021/03/26	0	0.00	2	45.85	45.45	-2	5,754	-0.03%
2021/03/24	5	45.55	8	45.35	46.40	-3	5,620	-0.05%
2021/03/17	1	44.90	1	44.40	44.70	0	5,413	0.00%
2021/03/16	1	43.90	5	44.20	44.05	-4	5,370	-0.07%
2021/03/12	0	0.00	1	44.00	44.00	-1	5,608	-0.02%
2021/03/11	0	0.00	2	44.00	43.85	-2	5,662	-0.04%
2021/03/05	3	42.88	1	42.95	42.95	2	5,802	0.03%
2021/03/04	2	43.65	0	0.00	43.55	2	5,959	0.03%
2021/03/03	0	0.00	3	43.85	43.85	-3	5,920	-0.05%
2021/03/02	1	42.40	0	0.00	42.40	1	5,874	0.02%
2021/02/26	3	42.83	0	0.00	43.15	3	5,890	0.05%
2021/02/24	0	0.00	5	44.85	44.40	-5	5,882	-0.08%
2021/02/22	1	42.40	0	0.00	43.60	1	6,028	0.02%
2021/02/19	1	42.55	0	0.00	42.55	1	6,085	0.02%
2021/02/18	2	43.10	0	0.00	43.30	2	6,145	0.03%
2021/02/02	0	0.00	3	42.00	42.25	-3	6,570	-0.05%
2021/01/20	3	41.55	5	41.85	41.60	-2	6,659	-0.03%
2021/01/14	3	42.80	0	0.00	43.10	3	6,468	0.05%
2021/01/11	0	0.00	1	43.30	43.55	-1	6,308	-0.02%
2021/01/08	0	0.00	3	43.20	43.60	-3	6,269	-0.05%
2021/01/07	3	42.10	0	0.00	42.85	3	6,170	0.05%
2021/01/06	0	0.00	8	41.28	41.35	-8	6,075	-0.13%
2021/01/05	5	43.00	0	0.00	42.80	5	5,880	0.09%
2021/01/04	1	43.25	1	44.00	44.40	0	5,711	0.00%
2020/12/29	1	43.20	0	0.00	43.35	1	5,619	0.02%
2020/12/28	0	0.00	2	43.55	43.60	-2	5,671	-0.04%
2020/12/23	1	43.30	3	43.50	43.35	-2	5,735	-0.03%
2020/12/22	3	44.00	0	0.00	43.05	3	5,733	0.05%
2020/12/21	0	0.00	3	44.65	44.65	-3	5,756	-0.05%
2020/12/17	0	0.00	2	45.48	45.50	-2	5,731	-0.03%
2020/12/16	1	45.60	3	45.38	45.70	-2	5,727	-0.03%
2020/12/10	1	44.85	1	44.70	44.80	0	5,539	0.00%
2020/12/09	12	44.94	0	0.00	45.30	12	5,503	0.22%
2020/12/08	0	0.00	14	45.04	45.45	-14	5,469	-0.26%
2020/12/02	5	43.45	0	43.35	43.20	5	5,391	0.09%
2020/12/01	0	0.00	2	43.63	43.50	-2	5,425	-0.04%
2020/11/27	3	43.10	0	0.00	43.20	3	5,260	0.06%
2020/11/26	0	0.00	2.2	43.24	43.20	-2.2	5,288	-0.04%
2020/11/25	5	42.95	0.6	43.00	43.00	4.4	5,393	0.08%
2020/11/24	0.2	42.80	2	42.30	42.75	-1.8	5,366	-0.03%
2020/11/23	5	43.40	1	43.50	43.30	4	5,316	0.08%
2020/11/20	1	43.20	11	42.78	43.25	-10	5,180	-0.19%
2020/11/19	0	0.00	10	41.65	41.80	-10	4,947	-0.20%
2020/11/18	2	41.10	24	41.13	41.05	-22	4,859	-0.45%
2020/11/17	1	40.00	0	0.00	40.35	1	4,780	0.02%
2020/11/16	0.1	40.00	0	0.00	39.95	0.1	4,811	0.00%
2020/11/13	1.3	39.93	1	40.30	39.95	0.3	4,820	0.01%
2020/11/12	0.5	39.73	5.3	39.99	39.90	-4.8	4,745	-0.10%
2020/11/11	0	0.00	3	39.90	40.00	-3	4,888	-0.06%
2020/11/10	0.1	38.40	1	38.55	38.60	-0.9	4,971	-0.02%
2020/11/09	0.3	38.40	0	0.00	38.60	0.3	5,060	0.01%
2020/11/03	0	0.00	30	36.75	36.70	-30	5,035	-0.60%
2020/10/30	0	0.00	1	36.05	36.10	-1	5,225	-0.02%
2020/10/29	1	36.25	1	36.50	36.35	0	5,303	0.00%
2020/10/28	10	37.15	0	0.00	37.10	10	5,346	0.19%
2020/10/26	5	37.30	0	0.00	37.25	5	5,348	0.09%
2020/10/16	5	36.85	0	0.00	36.70	5	5,635	0.09%
2020/09/29	5	37.25	0	0.00	37.20	5	6,259	0.08%
2020/09/24	1	36.75	0	0.00	35.70	1	6,256	0.02%
2020/09/14	30	37.68	0	0.00	37.80	30	6,212	0.48%
2020/09/09	5	38.20	2	38.10	38.45	3	6,266	0.05%
2020/09/07	0	0.00	1	37.30	37.25	-1	6,152	-0.02%
2020/09/01	0	0.00	1	36.60	36.40	-1	6,018	-0.02%
2020/08/31	2	36.13	0	0.00	36.00	2	5,954	0.03%
2020/08/17	3	38.88	0	0.00	38.75	3	5,860	0.05%
2020/08/14	2	38.70	0	0.00	38.65	2	5,618	0.04%
2020/08/11	0	0.00	5	36.70	36.65	-5	5,220	-0.10%
2020/08/10	5	35.75	0	0.00	35.40	5	5,063	0.10%
2020/08/07	1	35.35	0	0.00	35.35	1	5,125	0.02%
2020/08/06	0	0.00	1	36.35	36.40	-1	5,117	-0.02%
2020/08/05	5	35.40	5	35.30	35.90	0	5,015	0.00%
2020/08/04	0	0.00	13	34.85	35.55	-13	4,923	-0.26%
2020/08/03	1	33.70	0	0.00	33.60	1	4,841	0.02%
2020/07/30	11	34.33	0	0.00	34.40	11	4,821	0.23%
2020/07/28	2	33.40	2	33.68	33.55	0	4,921	0.00%
2020/07/22	1	35.45	0	0.00	35.65	1	5,096	0.02%
2020/07/21	0	0.00	6	35.33	35.55	-6	5,052	-0.12%
2020/07/20	1	35.10	0	0.00	35.05	1	5,070	0.02%
2020/07/15	0	0.00	1	36.65	36.35	-1	4,823	-0.02%
2020/07/14	1	35.60	0	0.00	35.55	1	4,782	0.02%
2020/07/10	0	0.00	1	35.55	35.50	-1	4,728	-0.02%
2020/07/08	0	0.00	2	36.05	36.00	-2	4,653	-0.04%
2020/07/06	0	0.00	1.2	34.97	35.10	-1.2	4,552	-0.03%
2020/07/03	2	34.90	0	0.00	34.95	2	4,557	0.04%
2020/07/02	0	0.00	5	34.89	35.15	-5	4,612	-0.11%
2020/06/30	3	33.87	2	33.85	33.75	1	4,590	0.02%
2020/06/29	1	34.20	1	33.95	33.95	0	4,602	0.00%
2020/06/23	1	34.35	2	34.73	34.70	-1	4,680	-0.02%
2020/06/22	1	34.80	0	0.00	34.60	1	4,693	0.02%
2020/06/19	1	35.20	0	0.00	35.00	1	4,719	0.02%
2020/06/17	0	0.00	3	35.50	35.70	-3	4,735	-0.06%
2020/06/16	2	34.40	0	0.00	34.15	2	4,763	0.04%
2020/06/15	1	34.15	1	34.85	34.20	0	4,906	0.00%
2020/06/11	4	35.25	2	34.70	34.70	2	5,094	0.04%
2020/06/10	0	0.00	1	35.90	36.00	-1	5,095	-0.02%
2020/06/08	0	0.00	1	35.10	35.20	-1	5,290	-0.02%
2020/06/05	1	34.60	0	0.00	34.75	1	5,287	0.02%
2020/06/04	0	0.00	1	34.80	34.75	-1	5,291	-0.02%
2020/06/03	0	0.00	3	34.30	34.60	-3	5,331	-0.06%
2020/06/01	1	33.90	1	34.20	33.75	0	5,302	0.00%
2020/05/27	2	33.55	1	33.90	34.00	1	5,029	0.02%
2020/05/26	0	0.00	1	33.75	33.80	-1	5,065	-0.02%
2020/05/19	0	0.00	1	33.25	33.30	-1	4,972	-0.02%
2020/05/18	0	0.00	1	32.40	32.25	-1	4,934	-0.02%
2020/05/14	3	32.30	0	0.00	32.00	3	4,866	0.06%
2020/05/04	0	0.00	5	34.50	34.10	-5	4,569	-0.11%
2020/04/30	2	34.35	2	34.95	34.55	0	4,501	0.00%
2020/04/29	5	34.90	0	0.00	34.50	5	4,405	0.11%
2020/04/27	0	0.00	1	31.70	32.80	-1	4,385	-0.02%
2020/04/24	1	30.85	1	31.05	30.60	0	4,282	0.00%
2020/04/23	1	31.25	0	0.00	30.85	1	4,231	0.02%
2020/04/17	2	33.43	1	33.10	33.10	1	4,100	0.02%
2020/04/16	0	33.00	0	0.00	32.85	0	4,028	0.00%
2020/04/08	0	0.00	1	32.30	32.60	-1	3,826	-0.03%
2020/04/07	6	31.48	0	0.00	31.40	6	3,764	0.16%
2020/03/31	0	0.00	10	31.15	30.80	-10	3,591	-0.28%
2020/03/27	0	0.00	15	31.05	31.00	-15	3,489	-0.43%
2020/03/24	0	0.00	1	31.00	30.70	-1	3,435	-0.03%
2020/03/17	0	0.00	1	33.25	33.00	-1	3,023	-0.03%
2020/03/13	1	34.90	0	0.00	36.00	1	2,853	0.04%
2020/03/12	0	0.00	10.7	37.26	37.85	-10.7	2,743	-0.39%
2020/03/09	1	37.90	0	0.00	38.10	1	2,568	0.04%
2020/03/06	2	39.00	0	0.00	39.00	2	2,521	0.08%
2020/03/05	1	39.25	1	39.20	39.20	0	2,503	0.00%
2020/02/13	8	39.64	0	0.00	39.55	8	3,163	0.25%
2020/02/03	1	39.10	0	0.00	39.35	1	3,314	0.03%
2020/01/30	1	40.05	0	0.00	39.10	1	3,309	0.03%
2020/01/17	1	42.10	0	0.00	42.10	1	3,214	0.03%
2019/12/27	0	0.00	10.6	42.20	42.30	-10.6	4,165	-0.26%
2019/12/24	0	0.00	5	42.15	42.00	-5	4,413	-0.11%
2019/11/29	2	41.83	0	0.00	41.60	2	4,782	0.04%
2019/11/27	10	41.95	0	0.00	42.00	10	5,085	0.20%
2019/11/25	21	42.05	0	0.00	42.10	21	5,056	0.42%
2019/11/20	0	0.00	1	42.25	42.20	-1	5,512	-0.02%
2019/11/19	1	42.20	3	42.15	42.45	-2	5,580	-0.04%
2019/11/18	5	42.80	0	0.00	42.80	5	5,521	0.09%
2019/11/15	2	42.90	0	0.00	42.95	2	5,489	0.04%
2019/11/14	2	42.90	0	0.00	42.95	2	5,468	0.04%
2019/10/18	0	0.00	5	48.50	48.70	-5	5,261	-0.10%
2019/10/16	0	0.00	6	47.12	47.95	-6	5,045	-0.12%
2019/10/09	2	44.93	0	0.00	44.90	2	4,743	0.04%
2019/10/02	0	0.00	1	46.00	45.85	-1	4,638	-0.02%
2019/09/27	4	45.50	9	45.98	45.80	-5	4,558	-0.11%
2019/09/05	0	0.00	1	43.95	43.70	-1	4,098	-0.02%
2019/09/04	1	43.45	0	0.00	43.50	1	4,089	0.02%
2019/08/30	10	44.05	0	0.00	44.00	10	3,937	0.25%
2019/08/26	0	0.00	4	42.83	42.60	-4	3,526	-0.11%
2019/08/23	0	0.00	3	42.32	42.50	-3	3,394	-0.09%
2019/08/19	0	0.00	1	40.05	40.00	-1	3,198	-0.03%
2019/08/12	0	0.00	0.2	40.00	40.00	-0.2	3,229	0.00%
2019/08/05	0	0.00	1	38.95	38.95	-1	3,269	-0.03%
2019/08/02	5	39.00	0	0.00	39.00	5	3,267	0.15%
2019/08/01	11	39.42	1	39.65	39.55	10	3,315	0.30%
2019/07/25	0	0.00	5	40.10	40.10	-5	3,322	-0.15%
2019/07/22	0	0.00	1	39.50	39.45	-1	3,403	-0.03%
2019/07/19	1	40.25	0	0.00	40.40	1	3,498	0.03%
2019/07/17	0	0.00	65	40.32	40.30	-65	3,573	-1.82%
2019/07/11	5	40.45	0	0.00	40.40	5	3,838	0.13%
2019/07/04	1	40.50	4	40.45	40.35	-3	4,027	-0.07%
2019/06/27	0	0.00	1	40.75	40.70	-1	4,021	-0.02%
2019/06/25	1	40.10	0	0.00	40.30	1	4,038	0.02%
2019/06/21	3	40.43	0	0.00	40.55	3	4,072	0.07%
2019/06/20	0	0.00	1	40.45	40.35	-1	4,049	-0.02%
2019/06/10	3	40.25	0	0.00	40.40	3	3,992	0.08%
2019/06/03	0	0.00	1	39.65	40.00	-1	3,913	-0.03%
2019/05/28	0	0.00	12	40.05	40.00	-12	3,918	-0.31%
2019/05/24	0	0.00	10	39.40	39.40	-10	3,855	-0.26%
2019/05/22	0	0.00	1	40.35	40.15	-1	3,830	-0.03%
2019/05/20	1	39.35	0	0.00	39.35	1	3,766	0.03%
2019/05/15	0	0.00	10	39.00	39.00	-10	3,749	-0.27%
2019/05/14	1	38.85	0	0.00	38.75	1	3,736	0.03%
2019/05/03	0	0.00	2	41.60	41.70	-2	3,390	-0.06%
2019/04/29	1	41.50	0	0.00	41.60	1	3,305	0.03%
2019/04/26	5	40.70	1	40.70	41.00	4	3,252	0.12%
2019/04/25	1	40.35	0	0.00	40.40	1	3,231	0.03%
2019/04/19	3	41.48	0	0.00	41.20	3	2,929	0.10%
2019/04/18	2	40.90	53	40.99	41.05	-51	2,856	-1.79%
2019/04/10	0	0.00	1	42.10	42.55	-1	2,562	-0.04%
2019/04/08	2	41.70	0	0.00	41.70	2	2,546	0.08%
2019/04/02	1	41.50	0	0.00	41.45	1	2,592	0.04%
2019/03/29	0	0.00	13	41.71	41.95	-13	2,572	-0.51%
2019/03/28	3	41.30	0	0.00	41.40	3	2,748	0.11%
2019/03/26	1	41.75	0	0.00	41.65	1	2,711	0.04%
2019/03/25	0	0.00	3	42.40	42.20	-3	2,660	-0.11%
2019/03/22	1	42.65	0	0.00	42.95	1	2,616	0.04%
2019/03/20	3	43.50	0	0.00	43.55	3	2,637	0.11%
2019/03/05	0	0.00	3	43.15	43.10	-3	2,812	-0.11%
2019/03/04	3	42.75	0	0.00	43.55	3	2,839	0.11%
2019/02/26	3	44.00	0	0.00	44.05	3	2,770	0.11%
2019/02/25	2	43.40	0	0.00	43.60	2	2,724	0.07%
2019/02/22	0	0.00	10	43.10	43.40	-10	2,728	-0.37%
2019/02/20	0	0.00	1	43.25	43.25	-1	2,753	-0.04%
2019/02/18	0	0.00	0.4	42.75	42.55	-0.4	2,803	-0.01%
2019/02/13	6	43.78	0	0.00	43.65	6	3,041	0.20%
2019/01/14	5	42.20	0	0.00	42.15	5	3,303	0.15%
2019/01/09	0	0.00	2	42.50	42.65	-2	3,376	-0.06%
2018/12/27	0	0.00	1	40.70	40.55	-1	3,679	-0.03%
2018/12/25	1	40.30	0	0.00	40.30	1	3,694	0.03%
2018/12/24	1	41.40	1	41.10	41.15	0	3,707	0.00%
2018/12/18	0	0.00	20	42.90	43.00	-20	3,589	-0.56%
2018/11/30	1	41.85	0	0.00	42.50	1	3,790	0.03%
2018/11/29	2	41.30	3	41.37	41.60	-1	3,692	-0.03%
2018/11/26	1	40.45	0	0.00	40.60	1	3,671	0.03%
2018/11/22	7	40.45	0	0.00	40.30	7	3,685	0.19%
2018/11/16	0	0.00	5	39.55	40.45	-5	3,768	-0.13%
2018/11/15	0	0.00	1	39.40	39.25	-1	3,768	-0.03%
2018/11/13	8	38.28	3	38.05	39.20	5	3,790	0.13%
2018/11/12	3	38.95	10	39.53	39.10	-7	3,715	-0.19%
2018/11/09	1	41.35	0	0.00	41.50	1	3,620	0.03%
2018/10/12	0	0.00	1	43.25	43.60	-1	4,205	-0.02%
2018/10/04	0	0.00	1	46.35	46.30	-1	4,180	-0.02%
2018/10/02	0	0.00	1	47.60	47.30	-1	4,181	-0.02%
2018/10/01	1	48.25	0	0.00	48.25	1	4,143	0.02%
2018/09/28	10	48.45	0	0.00	48.00	10	4,210	0.24%
2018/09/27	0	0.00	11	48.41	48.45	-11	4,159	-0.26%
2018/09/20	5	47.70	0	0.00	47.70	5	4,109	0.12%
2018/09/19	0	0.00	10	48.20	48.25	-10	4,106	-0.24%
2018/08/24	20	45.50	0	0.00	45.50	20	4,282	0.47%
2018/08/23	5	46.20	0	0.00	46.10	5	4,370	0.11%
2018/08/22	1	47.15	0	0.00	46.60	1	4,375	0.02%
2018/08/21	5	47.40	0	0.00	47.45	5	4,141	0.12%
2018/08/15	5	46.25	0	0.00	46.25	5	4,205	0.12%
2018/08/13	25	47.43	0	0.00	47.25	25	4,268	0.59%
2018/08/09	0	0.00	20	48.75	49.00	-20	4,209	-0.48%
2018/08/08	5	49.45	0	0.00	49.05	5	4,280	0.12%
2018/08/06	0	0.00	1	47.80	48.80	-1	4,227	-0.02%
2018/08/02	5	46.90	0	0.00	46.80	5	4,066	0.12%
2018/08/01	0	0.00	10	47.28	47.45	-10	4,041	-0.25%
2018/07/30	6	46.87	14	47.20	47.00	-8	3,983	-0.20%
2018/07/27	6	46.63	10	47.06	46.85	-4	3,963	-0.10%
2018/07/23	5	45.41	0	0.00	45.20	5	3,924	0.13%
2018/07/18	10	45.53	0	0.00	45.65	10	3,938	0.25%
2018/07/16	5	44.35	1	44.70	44.40	4	3,900	0.10%
2018/07/13	20	44.40	0	0.00	44.40	20	3,966	0.50%
2018/07/12	2	45.38	30	45.77	46.00	-28	3,931	-0.71%
2018/07/10	0	0.00	20	45.10	45.15	-20	3,857	-0.52%
2018/07/09	0	0.00	30	45.13	45.10	-30	3,846	-0.78%
2018/07/06	0	0.00	1	44.55	44.60	-1	3,884	-0.03%
2018/06/22	10	45.10	0	0.00	45.10	10	4,295	0.23%
2018/06/21	1	45.25	0	0.00	45.20	1	4,335	0.02%
2018/06/14	1	47.00	0	0.00	46.70	1	4,342	0.02%
2018/06/13	1	47.80	6	48.16	47.50	-5	4,320	-0.12%
2018/06/12	0	0.00	7	47.71	47.85	-7	4,403	-0.16%
2018/06/07	1	46.70	2	47.00	47.15	-1	4,419	-0.02%
2018/06/06	1	46.25	2	46.75	46.60	-1	4,452	-0.02%
2018/05/30	1	45.20	6	44.95	44.95	-5	4,338	-0.12%
2018/05/23	1	46.45	0	0.00	46.60	1	4,501	0.02%
2018/05/21	0	0.00	3	45.50	45.60	-3	4,511	-0.07%
2018/05/17	0	0.00	4	44.95	44.85	-4	4,645	-0.09%
2018/05/16	8	44.22	0	0.00	44.50	8	4,687	0.17%
2018/05/15	1	45.70	18	44.91	45.00	-17	4,683	-0.36%
2018/05/10	8	46.04	0	0.00	46.00	8	4,760	0.17%
2018/05/09	2	46.05	0	0.00	46.00	2	4,766	0.04%
2018/05/08	1	46.25	0	0.00	46.20	1	4,832	0.02%
2018/05/07	3	46.48	0	0.00	46.40	3	4,859	0.06%
2018/05/04	0	0.00	16	46.80	46.65	-16	4,880	-0.33%
2018/04/30	1	47.10	0	0.00	47.90	1	4,936	0.02%
2018/04/27	2	47.00	0	0.00	47.20	2	4,920	0.04%
2018/04/23	1	47.55	0	0.00	47.70	1	5,103	0.02%
2018/04/20	0	0.00	1	47.70	47.90	-1	5,112	-0.02%
2018/04/19	1	48.15	0	0.00	48.15	1	5,112	0.02%
2018/04/09	20	47.95	20	47.85	48.05	0	5,268	0.00%
2018/04/03	5	46.53	0	0.00	46.70	5	5,250	0.10%
2018/04/02	2	46.88	0	0.00	46.80	2	5,274	0.04%
2018/03/31	21	46.93	0	0.00	47.05	21	5,295	0.40%
2018/03/30	0	0.00	1	47.00	47.05	-1	5,263	-0.02%
2018/03/29	2	47.15	0	0.00	47.35	2	5,203	0.04%
2018/03/23	0	0.00	1	49.25	49.25	-1	4,943	-0.02%
2018/03/22	2	49.28	1	49.60	49.65	1	4,920	0.02%
2018/03/21	1	49.70	0	0.00	49.50	1	4,887	0.02%
2018/03/16	1	50.00	2	50.00	50.10	-1	4,849	-0.02%
2018/03/14	0	0.00	6	50.50	50.50	-6	4,772	-0.13%
2018/03/13	11	49.90	0	0.00	49.95	11	4,742	0.23%
2018/03/12	24	50.10	6	50.18	50.30	18	4,801	0.37%
2018/03/07	1	49.15	0	0.00	49.05	1	4,983	0.02%
2018/03/05	5	49.42	0	0.00	49.10	5	5,177	0.10%
2018/03/02	3	49.50	0	0.00	49.75	3	5,254	0.06%
2018/02/26	16	50.80	0	0.00	50.50	16	5,222	0.31%
2018/02/22	3	49.50	0	0.00	49.60	3	5,217	0.06%
2018/02/21	3	50.00	1	50.00	50.00	2	5,162	0.04%
2018/02/12	1	49.20	0	0.00	48.95	1	5,113	0.02%
2018/02/09	1	47.30	0	0.00	47.40	1	5,109	0.02%
2018/02/08	1	48.80	0	0.00	49.00	1	5,034	0.02%
2018/02/07	1	49.55	0	0.00	49.10	1	5,038	0.02%
2018/02/06	2	50.15	10	49.65	49.40	-8	5,004	-0.16%
2018/01/31	0	0.00	1	50.90	50.80	-1	4,930	-0.02%
2018/01/29	1	51.10	0	0.00	51.60	1	4,824	0.02%
2018/01/24	5	51.40	0	0.00	51.60	5	4,704	0.11%
2018/01/23	0	0.00	2	51.50	51.70	-2	4,688	-0.04%
2018/01/22	1	51.70	0	0.00	51.90	1	4,681	0.02%
2018/01/18	12	52.43	8	52.36	52.40	4	4,583	0.09%
2018/01/17	3	52.77	2	52.70	52.60	1	4,528	0.02%
2018/01/16	5	51.50	0	0.00	51.80	5	4,415	0.11%
2018/01/15	5	51.60	0	0.00	51.60	5	4,386	0.11%
2018/01/12	3	51.20	1	51.30	51.60	2	4,365	0.05%
2018/01/10	1	51.30	0	0.00	51.50	1	4,289	0.02%
2018/01/09	4	51.03	0	0.00	51.20	4	4,257	0.09%
2018/01/08	1	51.60	0	0.00	51.60	1	4,174	0.02%
2018/01/05	2	51.30	0	0.00	51.50	2	4,120	0.05%
2018/01/03	5	52.00	1	52.00	52.00	4	4,068	0.10%
2018/01/02	5	51.90	1	52.10	51.70	4	4,032	0.10%