正新 (2105)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
53.2
漲跌
▲1.0
漲幅
+1.92%
成交量
12,084張
產業
上市橡膠類股
970人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	53.10	53.20	-2	5,648	-0.04%
2024/05/14	0	0.00	2	52.10	51.50	-2	5,422	-0.04%
2024/05/13	0	0.00	2	51.25	51.80	-2	5,374	-0.04%
2024/05/08	0	0.00	6	50.10	50.00	-6	5,159	-0.12%
2024/05/07	0	0.00	2	48.90	48.90	-2	5,000	-0.04%
2024/05/06	0	0.00	5	48.25	48.25	-5	4,973	-0.10%
2024/04/26	2	45.75	0	0.00	45.90	2	4,791	0.04%
2024/04/24	4	46.28	0	0.00	46.10	4	4,755	0.08%
2024/04/22	2	47.50	0	0.00	47.45	2	4,751	0.04%
2024/04/16	2	48.20	0	0.00	48.20	2	4,626	0.04%
2024/04/15	0	0.00	1	49.90	49.45	-1	4,574	-0.02%
2024/04/11	0	0.00	6	49.44	49.20	-6	4,517	-0.13%
2024/04/10	1	49.10	0	0.00	49.10	1	4,514	0.02%
2024/04/09	0	0.00	1	49.65	49.65	-1	4,568	-0.02%
2024/04/03	1	48.10	1	48.80	48.70	0	4,588	0.00%
2024/04/02	1	48.85	0	49.00	48.80	1	4,561	0.02%
2024/04/01	0	0.00	8	50.20	49.75	-8	4,560	-0.18%
2024/03/29	0	0.00	1	50.00	50.00	-1	4,566	-0.02%
2024/03/28	0	0.00	1	49.90	49.70	-1	4,531	-0.02%
2024/03/27	0	0.00	2	49.95	49.85	-2	4,663	-0.04%
2024/03/26	0	0.00	2	49.00	48.85	-2	4,973	-0.04%
2024/03/22	1	48.15	0	0.00	48.10	1	5,850	0.02%
2024/03/21	0	0.00	2	48.95	49.15	-2	6,293	-0.03%
2024/03/20	0	0.00	8.4	48.72	48.40	-8.4	6,762	-0.12%
2024/03/19	1	48.20	0	0.00	47.80	1	6,807	0.01%
2024/03/18	7	49.30	5	49.20	49.50	2	6,858	0.03%
2024/03/15	0	0.00	2	48.05	48.20	-2	6,781	-0.03%
2024/03/14	0	0.00	5	47.63	47.65	-5	6,721	-0.07%
2024/03/12	0	0.00	1	46.20	46.50	-1	6,803	-0.01%
2024/03/11	2	45.80	0	0.00	46.10	2	6,963	0.03%
2024/03/07	0.4	45.70	1	45.55	45.90	-0.7	7,479	-0.01%
2024/03/06	1	45.70	0	0.00	46.05	1	7,524	0.01%
2024/03/01	0	0.00	2	46.65	46.65	-2	7,758	-0.03%
2024/02/29	0	0.00	1	46.60	46.95	-1	7,836	-0.01%
2024/02/23	0	0.00	1	46.45	46.30	-1	7,848	-0.01%
2024/02/20	1	45.80	2	45.75	46.00	-1	8,052	-0.01%
2024/02/16	0	0.00	5	46.26	46.55	-5	8,334	-0.06%
2024/02/15	1	45.30	0	0.00	45.10	1	8,361	0.01%
2024/02/05	1	45.00	3	45.73	45.45	-2	8,405	-0.02%
2024/02/02	0	0.00	4	45.65	45.70	-4	8,426	-0.05%
2024/01/24	0	0.00	1	43.90	44.15	-1	8,603	-0.01%
2024/01/11	7	43.01	0	0.00	43.60	7	8,766	0.08%
2024/01/10	2	44.05	0	0.00	43.95	2	8,745	0.02%
2023/12/29	0	0.00	1	45.45	44.90	-1	9,312	-0.01%
2023/12/27	1	44.75	1	45.15	44.90	0	9,441	0.00%
2023/12/26	1	44.75	0.1	44.65	44.50	0.9	9,419	0.01%
2023/12/25	2	44.80	3	45.00	44.75	-1	9,438	-0.01%
2023/12/22	11	46.24	0	0.00	45.45	11	9,439	0.12%
2023/12/21	2	45.80	5	47.26	47.90	-3	9,287	-0.03%
2023/12/20	0	0.00	1	46.65	47.00	-1	8,874	-0.01%
2023/12/19	1	45.70	2	46.15	46.25	-1	8,458	-0.01%
2023/12/18	0	0.00	5	46.37	46.60	-5	8,068	-0.06%
2023/12/15	0	0.00	49	45.35	45.35	-49	7,684	-0.64%
2023/12/14	0	0.00	1	45.60	45.30	-1	7,343	-0.01%
2023/12/13	21	45.05	0	0.00	45.00	21	7,361	0.29%
2023/12/12	6	45.90	1	46.30	46.30	5	7,329	0.07%
2023/12/11	10	45.35	0	0.00	45.40	10	7,273	0.14%
2023/12/07	1	44.85	0	0.00	44.85	1	7,324	0.01%
2023/12/06	1	44.80	1	44.60	45.00	0	7,366	0.00%
2023/12/05	6	44.08	5	44.10	44.25	1	7,404	0.01%
2023/12/04	13	46.02	1	47.40	44.70	12	7,195	0.17%
2023/12/01	1	46.75	0	0.00	46.50	1	6,918	0.01%
2023/11/30	2	46.93	1	47.40	47.05	1	6,870	0.01%
2023/11/29	1	47.15	0.2	47.35	47.30	0.8	6,788	0.01%
2023/11/28	5	47.55	4	47.46	47.45	1	6,868	0.01%
2023/11/27	0	0.00	1	46.95	46.85	-1	6,925	-0.01%
2023/11/21	0	0.00	4	46.40	46.10	-4	7,189	-0.06%
2023/11/20	8	45.46	0	0.00	45.65	8	7,140	0.11%
2023/11/16	0	0.00	2	46.80	45.90	-2	7,001	-0.03%
2023/11/15	0	0.00	10	46.36	46.55	-10	6,860	-0.15%
2023/11/13	0	0.00	2	45.65	45.65	-2	6,650	-0.03%
2023/11/07	0	0.00	4	44.95	44.95	-4	6,576	-0.06%
2023/11/06	0	0.00	2	44.70	44.80	-2	6,523	-0.03%
2023/11/02	1	44.00	0	0.00	43.75	1	6,463	0.02%
2023/10/31	1	43.90	0	0.00	44.15	1	6,443	0.02%
2023/10/18	0	0.00	11	43.64	43.40	-11	6,305	-0.17%
2023/10/17	0	0.00	2	43.05	43.20	-2	6,268	-0.03%
2023/10/13	0	0.00	4	44.15	44.15	-4	6,248	-0.06%
2023/10/12	10	44.90	0	0.00	44.95	10	6,237	0.16%
2023/10/11	2	44.75	5	44.34	44.80	-3	6,100	-0.05%
2023/10/06	0	0.00	1	42.80	43.10	-1	5,908	-0.02%
2023/10/05	1	42.90	1	42.90	42.85	0	5,915	0.00%
2023/10/04	0	0.00	3	41.85	41.70	-3	5,877	-0.05%
2023/10/03	3	41.80	1	42.30	42.40	2	5,940	0.03%
2023/10/02	3	42.60	1	43.30	42.45	2	5,915	0.03%
2023/09/28	0	0.00	9	42.68	42.50	-9	5,972	-0.15%
2023/09/27	0	0.00	3	42.15	42.45	-3	5,992	-0.05%
2023/09/25	1	42.70	0	0.00	42.60	1	6,147	0.02%
2023/09/20	1	43.45	0	0.00	43.40	1	6,069	0.02%
2023/09/19	0	0.00	4	43.83	43.90	-4	6,058	-0.07%
2023/09/18	1	43.25	5	43.08	43.10	-4	5,931	-0.07%
2023/09/15	0	0.00	2	42.00	42.65	-2	5,870	-0.03%
2023/09/13	2	42.30	5	42.62	42.65	-3	5,816	-0.05%
2023/09/12	1	41.50	16	41.27	41.80	-15	5,928	-0.25%
2023/09/11	15	41.60	5	41.58	41.65	10	5,984	0.17%
2023/09/08	0.1	40.80	6	41.02	41.40	-6	5,956	-0.10%
2023/09/06	0	0.00	2	39.75	39.75	-2	5,835	-0.03%
2023/09/04	1	40.10	1	41.00	40.10	0	5,843	0.00%
2023/09/01	0	0.00	3	40.45	40.45	-3	5,794	-0.05%
2023/08/31	1	38.90	1	39.95	39.65	0	5,662	0.00%
2023/08/30	1	39.80	0	0.00	39.75	1	5,531	0.02%
2023/08/29	0	0.00	4	39.14	39.55	-4	5,428	-0.07%
2023/08/25	0.1	37.55	0	0.00	37.40	0.1	5,640	0.00%
2023/08/23	0	0.00	0	38.00	38.10	0	5,674	0.00%
2023/08/18	1	37.75	0	0.00	37.75	1	5,780	0.02%
2023/08/11	0	0.00	5	38.11	38.40	-5	5,999	-0.08%
2023/08/10	1	36.80	0	0.00	36.90	1	6,087	0.02%
2023/08/04	1	37.30	0	0.00	37.15	1	6,111	0.02%
2023/08/02	1	37.10	0	0.00	37.35	1	6,103	0.02%
2023/07/27	2	38.53	0	0.00	38.60	2	6,135	0.03%
2023/07/24	2	37.70	0	0.00	38.00	2	6,157	0.03%
2023/07/19	1	38.40	3	39.05	38.40	-2	6,171	-0.03%
2023/07/18	1	38.90	0	0.00	39.15	1	6,127	0.02%
2023/07/17	3	39.17	0	0.00	39.50	3	6,114	0.05%
2023/07/13	2	39.15	0	0.00	39.10	2	6,069	0.03%
2023/07/03	2	39.33	2	40.05	39.30	0	5,856	0.00%
2023/06/30	0	0.00	1	40.35	40.15	-1	5,786	-0.02%
2023/06/28	0	0.00	1.4	40.78	40.75	-1.4	5,743	-0.03%
2023/06/27	1	41.30	0	0.00	40.80	1	5,768	0.02%
2023/06/21	1	40.85	0	0.00	41.00	1	6,390	0.02%
2023/06/20	1	41.05	2	41.53	41.05	-1	6,355	-0.02%
2023/06/16	1	41.40	9	41.87	41.15	-8	6,174	-0.13%
2023/06/15	7	40.72	1	41.20	40.55	6	5,878	0.10%
2023/06/14	4	40.23	0	0.00	40.25	4	5,792	0.07%
2023/06/13	1	39.00	0	0.00	39.40	1	5,689	0.02%
2023/06/12	0	0.00	3	39.12	38.85	-3	5,626	-0.05%
2023/06/07	1	38.85	0	0.00	38.85	1	5,560	0.02%
2023/06/06	0	0.00	0	38.80	38.70	0	5,546	0.00%
2023/06/02	0	0.00	1	39.05	39.10	-1	5,501	-0.02%
2023/06/01	2	37.80	30	38.17	37.85	-28	5,443	-0.51%
2023/05/31	31	39.02	0	0.00	39.00	31	5,339	0.58%
2023/05/19	0	0.00	11	40.10	40.15	-11	4,785	-0.23%
2023/05/18	0	0.00	1	39.95	40.00	-1	4,717	-0.02%
2023/05/17	4	39.60	0	0.00	39.80	4	4,637	0.09%
2023/05/15	3	38.83	1	38.90	38.90	2	4,385	0.05%
2023/05/12	0	0.00	1	38.50	38.50	-1	4,346	-0.02%
2023/05/11	0	0.00	1	38.50	38.55	-1	4,328	-0.02%
2023/05/10	0	0.00	2	38.60	38.70	-2	4,325	-0.05%
2023/05/08	0	0.00	10	38.60	38.60	-10	4,379	-0.23%
2023/05/05	7	38.40	11	38.67	38.40	-4	4,375	-0.09%
2023/05/03	0	0.00	1	37.95	37.85	-1	4,181	-0.02%
2023/04/26	3	36.98	5	37.05	37.10	-2	4,243	-0.05%
2023/04/25	9	37.10	10	37.61	36.95	-1	4,220	-0.02%
2023/04/20	3	36.85	0	0.00	36.90	3	4,174	0.07%
2023/04/14	0	0.00	1	38.20	38.00	-1	4,047	-0.02%
2023/04/13	5	37.45	1	37.30	37.30	4	3,959	0.10%
2023/04/12	0	0.00	5	37.64	37.75	-5	3,885	-0.13%
2023/04/10	2.1	37.18	2	37.20	37.15	0.1	3,765	0.00%
2023/03/29	6	36.11	0	0.00	36.55	6	3,540	0.17%
2023/03/28	1	35.95	0	0.00	35.95	1	3,482	0.03%
2023/03/27	2	36.68	2	36.75	36.20	0	3,425	0.00%
2023/03/24	8	37.73	5.4	38.07	37.65	2.6	3,235	0.08%
2023/03/16	0	0.00	1	34.05	34.05	-1	2,633	-0.04%
2023/03/13	0	0.00	1	34.25	34.65	-1	2,609	-0.04%
2023/03/07	0.1	35.00	0	0.00	34.95	0.1	2,691	0.00%
2023/02/24	1	34.70	0	0.00	34.25	1	2,630	0.04%
2023/02/23	0	0.00	1	35.05	34.85	-1	2,545	-0.04%
2023/02/21	0	0.00	2	35.15	35.05	-2	2,524	-0.08%
2023/02/20	3.2	34.60	0	0.00	34.60	3.2	2,503	0.13%
2023/02/15	0.1	34.30	0	0.00	34.05	0.1	2,635	0.00%
2023/02/09	2	33.90	0	0.00	33.90	2	2,706	0.07%
2023/02/07	2	33.98	0	0.00	34.00	2	2,683	0.07%
2023/01/13	0	0.00	3	35.00	34.20	-3	2,737	-0.11%
2023/01/09	0	0.00	2	34.80	34.75	-2	2,948	-0.07%
2022/12/28	0	34.20	0	0.00	34.00	0	3,284	0.00%
2022/12/21	2	33.55	0	0.00	33.60	2	3,770	0.05%
2022/12/02	0	0.00	1	35.00	34.90	-1	6,221	-0.02%
2022/11/30	0	0.00	1	34.75	34.95	-1	6,192	-0.02%
2022/11/29	1	34.40	2	34.55	34.55	-1	6,125	-0.02%
2022/11/28	0	0.00	2	34.05	33.95	-2	6,121	-0.03%
2022/11/25	0	34.20	0	0.00	34.35	0	6,128	0.00%
2022/11/18	2	33.60	1	33.80	33.50	1	6,206	0.02%
2022/11/16	0	34.00	0	0.00	33.80	0	6,202	0.00%
2022/11/15	0	0.00	2	34.45	34.45	-2	6,180	-0.03%
2022/11/11	0	0.00	1	33.45	33.35	-1	6,101	-0.02%
2022/11/07	0	0.00	1	33.60	33.60	-1	6,252	-0.02%
2022/11/02	1	33.00	0	0.00	33.00	1	6,321	0.02%
2022/10/31	1	32.40	0	0.00	32.30	1	6,311	0.02%
2022/10/21	1	32.15	0	0.00	32.00	1	6,274	0.02%
2022/10/20	3	32.67	0	0.00	32.80	3	6,191	0.05%
2022/10/19	1	33.70	0	0.00	33.50	1	6,021	0.02%
2022/10/14	3	34.20	2	34.50	34.10	1	6,106	0.02%
2022/10/13	0	0.00	1	34.35	34.05	-1	6,135	-0.02%
2022/10/03	14	35.00	0	0.00	35.00	14	6,085	0.23%
2022/09/30	6	35.75	1	35.55	35.70	5	6,141	0.08%
2022/09/29	3	36.60	1	36.35	36.40	2	6,023	0.03%
2022/09/28	0	36.45	2.4	36.22	36.30	-2.3	5,964	-0.04%
2022/09/27	0	0.00	3	36.90	37.05	-3	5,867	-0.05%
2022/09/26	2	37.05	5	37.15	36.95	-3	5,802	-0.05%
2022/09/23	0	0.00	6	38.07	37.35	-6	5,675	-0.11%
2022/09/22	1	38.60	1	38.35	38.80	0	5,493	0.00%
2022/09/21	0	0.00	2	39.50	39.25	-2	5,417	-0.04%
2022/09/20	3	39.68	9	39.59	39.60	-6	5,266	-0.11%
2022/09/19	4	39.30	3	39.04	39.45	1	5,117	0.02%
2022/09/16	4.1	38.72	3	39.23	39.50	1.1	4,957	0.02%
2022/09/15	9.1	38.76	5.4	38.86	38.40	3.7	4,576	0.08%
2022/09/14	23.6	37.30	24	37.21	37.70	-0.4	4,040	-0.01%
2022/08/25	0	0.00	0.5	35.30	35.15	-0.5	3,749	-0.01%
2022/08/23	0	0.00	2	35.00	34.90	-2	4,007	-0.05%
2022/08/15	2	34.85	0	0.00	34.95	2	4,082	0.05%
2022/08/10	0	34.50	0	0.00	34.50	0	4,014	0.00%
2022/07/26	0	0.00	0.1	35.25	35.20	-0.1	3,903	0.00%
2022/07/22	2	35.70	0	0.00	35.60	2	3,851	0.05%
2022/07/20	0	0.00	2.2	36.21	35.80	-2.2	3,799	-0.06%
2022/07/19	0	0.00	3.4	36.73	36.65	-3.4	3,781	-0.09%
2022/07/13	0	0.00	1	35.60	35.25	-1	3,643	-0.03%
2022/07/12	1	35.05	0	0.00	34.90	1	3,605	0.03%
2022/07/08	0	0.00	2	36.15	36.10	-2	3,582	-0.06%
2022/07/05	0	0.00	5	35.49	35.45	-5	3,482	-0.14%
2022/07/01	3	34.43	0	0.00	34.25	3	3,466	0.09%
2022/06/30	2	35.40	6	35.33	35.40	-4	3,467	-0.12%
2022/06/27	0	0.00	1	35.70	35.70	-1	3,569	-0.03%
2022/06/24	0	0.00	2	35.70	35.45	-2	3,554	-0.06%
2022/06/13	0	0.00	5	34.75	34.70	-5	3,498	-0.14%
2022/06/08	0	0.00	0.1	35.76	35.80	-0.1	3,487	0.00%
2022/06/07	0.1	35.50	1	35.85	35.65	-0.9	3,468	-0.03%
2022/06/06	1	35.40	3	35.73	35.70	-2	3,470	-0.06%
2022/06/01	10	35.38	1	35.60	35.25	9	3,623	0.25%
2022/05/31	0	0.00	2	35.55	35.55	-2	3,606	-0.06%
2022/05/30	0	0.00	5	35.10	35.30	-5	3,395	-0.15%
2022/05/27	0	0.00	2	34.78	34.75	-2	3,357	-0.06%
2022/05/20	0	0.00	2	34.85	34.40	-2	3,522	-0.06%
2022/05/18	0	0.00	2	34.65	34.75	-2	3,484	-0.06%
2022/05/17	0	0.00	5	34.16	34.30	-5	3,494	-0.14%
2022/05/10	5	32.95	0	0.00	33.25	5	3,543	0.14%
2022/05/09	1	33.30	0	0.00	33.45	1	3,561	0.03%
2022/05/05	1	34.05	2	34.28	34.30	-1	3,729	-0.03%
2022/05/03	1	33.70	3	33.93	33.70	-2	3,818	-0.05%
2022/04/27	4	33.31	0	0.00	33.40	4	3,860	0.10%
2022/04/26	1	33.95	0	0.00	33.95	1	3,837	0.03%
2022/04/25	3	33.85	0	0.00	33.80	3	3,857	0.08%
2022/04/18	2	34.03	0	0.00	34.05	2	3,924	0.05%
2022/04/15	4	34.35	0	0.00	34.25	4	3,938	0.10%
2022/04/14	1	34.70	0	0.00	34.75	1	3,966	0.03%
2022/04/12	3	34.30	0	0.00	34.35	3	4,041	0.07%
2022/04/11	6	34.65	0	0.00	34.40	6	4,054	0.15%
2022/04/07	1	34.95	0	0.00	34.95	1	4,116	0.02%
2022/04/06	0.1	35.55	0	0.00	35.65	0.1	4,126	0.00%
2022/04/01	0	0.00	0	36.00	35.90	0	4,226	0.00%
2022/03/29	0	0.00	4	35.03	34.60	-4	4,231	-0.09%
2022/03/28	0	0.00	1	34.75	34.85	-1	4,227	-0.02%
2022/03/24	0.1	35.10	0	0.00	35.05	0.1	4,304	0.00%
2022/03/22	0	0.00	3	35.40	35.55	-3	4,369	-0.07%
2022/03/18	0	0.00	1	35.25	35.00	-1	4,448	-0.02%
2022/03/14	0	0.00	1	34.70	35.05	-1	4,982	-0.02%
2022/03/11	1	34.50	0	0.00	34.50	1	5,019	0.02%
2022/03/09	1	34.15	10	34.15	34.15	-9	5,072	-0.18%
2022/03/08	1	34.00	4	34.05	34.00	-3	5,077	-0.06%
2022/03/07	0	0.00	5	34.10	34.20	-5	5,080	-0.10%
2022/03/01	0.1	35.55	0	0.00	35.65	0.1	5,198	0.00%
2022/02/25	0.1	35.35	2	34.85	35.60	-1.9	5,207	-0.04%
2022/02/21	2	36.25	0	0.00	36.40	2	5,111	0.04%
2022/02/18	3	35.97	0	0.00	35.95	3	5,107	0.06%
2022/02/17	2	36.00	1	36.25	36.30	1	5,115	0.02%
2022/02/14	0.1	35.50	0	0.00	35.25	0.1	5,187	0.00%
2022/02/09	0	0.00	3	36.23	36.35	-3	5,230	-0.06%
2022/02/08	1	36.45	1	36.50	36.35	0	5,239	0.00%
2022/02/07	0.5	36.07	0	0.00	36.10	0.5	5,196	0.01%
2022/01/25	1	34.50	3	34.55	34.55	-2	5,130	-0.04%
2022/01/24	1	34.95	0	0.00	35.10	1	5,082	0.02%
2022/01/19	1	35.35	0	0.00	35.35	1	5,164	0.02%
2022/01/17	2	35.40	0	0.00	35.40	2	5,154	0.04%
2022/01/11	0.5	35.90	1	35.65	35.90	-0.5	5,132	-0.01%
2022/01/06	0.1	35.72	4	35.60	35.65	-3.9	5,081	-0.08%
2022/01/05	2	36.15	0	0.00	35.75	2	5,096	0.04%
2022/01/04	2	35.95	0	0.00	35.90	2	5,108	0.04%
2022/01/03	13	36.39	0	0.00	35.85	13	5,109	0.25%
2021/12/29	1	36.35	0	0.00	36.55	1	5,126	0.02%
2021/12/28	1	36.60	18	36.68	36.65	-17	5,134	-0.33%
2021/12/27	2	36.98	4	37.10	37.20	-2	5,044	-0.04%
2021/12/23	11	35.93	0	0.00	35.80	11	5,072	0.22%
2021/12/22	2	35.98	0	0.00	35.90	2	5,202	0.04%
2021/12/20	5	35.68	2	35.85	35.50	3	5,264	0.06%
2021/12/17	1	35.45	2	36.10	36.15	-1	5,281	-0.02%
2021/12/15	2	35.70	3	35.60	35.70	-1	5,344	-0.02%
2021/12/14	6	35.64	21	35.52	35.85	-15	5,397	-0.28%
2021/12/13	0	0.00	1	36.25	36.10	-1	5,381	-0.02%
2021/12/10	5	35.84	1	35.80	35.85	4	5,435	0.07%
2021/12/09	12	35.75	8	36.14	36.55	4	5,388	0.07%
2021/12/08	5	35.00	4	35.13	35.20	1	5,085	0.02%
2021/12/07	2	34.58	1	34.50	34.50	1	4,993	0.02%
2021/12/06	4	34.64	0	0.00	34.85	4	5,066	0.08%
2021/12/01	1	33.45	2	33.85	33.65	-1	5,197	-0.02%
2021/11/30	3	33.67	0	0.00	33.50	3	5,160	0.06%
2021/11/26	10	34.67	0	0.00	34.40	10	5,029	0.20%
2021/11/18	1	34.50	0	0.00	34.50	1	5,349	0.02%
2021/11/17	1	34.45	0	0.00	34.45	1	5,361	0.02%
2021/11/15	1	34.50	3	34.70	35.05	-2	5,536	-0.04%
2021/11/12	2	34.25	2	34.35	34.45	0	5,749	0.00%
2021/11/11	5	34.34	0	0.00	34.30	5	5,810	0.09%
2021/11/09	0	0.00	1	35.30	35.20	-1	5,850	-0.02%
2021/11/05	1	34.10	0	0.00	34.15	1	5,890	0.02%
2021/11/03	0	0.00	1	34.50	34.50	-1	5,919	-0.02%
2021/11/01	0	0.00	1	34.35	34.45	-1	5,893	-0.02%
2021/10/29	1	34.10	0	0.00	34.10	1	5,891	0.02%
2021/10/27	2	34.70	0	0.00	34.55	2	5,852	0.03%
2021/10/25	0	0.00	1	35.00	35.15	-1	5,816	-0.02%
2021/10/21	0	0.00	2	35.45	35.20	-2	5,829	-0.03%
2021/10/20	0.1	35.00	0	0.00	34.85	0.1	5,774	0.00%
2021/10/19	0	0.00	2	35.15	34.90	-2	5,772	-0.03%
2021/10/18	0	0.00	0.1	34.85	34.90	-0.1	5,762	0.00%
2021/10/13	0.1	34.15	0	0.00	33.85	0.1	5,867	0.00%
2021/10/07	0	0.00	1	34.50	34.90	-1	5,867	-0.02%
2021/10/06	4	34.09	0	0.00	34.10	4	5,881	0.07%
2021/10/05	1	34.20	0	0.00	34.20	1	5,836	0.02%
2021/10/01	4	35.05	0	0.00	35.00	4	5,851	0.07%
2021/09/30	5	35.35	1	35.70	35.50	4	5,747	0.07%
2021/09/29	2	35.23	0	0.00	35.25	2	5,680	0.04%
2021/09/28	0.1	36.05	0	0.00	35.90	0.1	5,564	0.00%
2021/09/23	0	0.00	2	35.98	35.60	-2	5,511	-0.04%
2021/09/22	4	35.49	0	0.00	35.40	4	5,509	0.07%
2021/09/17	1.1	36.51	0	0.00	36.15	1.1	5,446	0.02%
2021/09/16	1	36.70	0	0.00	36.40	1	5,456	0.02%
2021/09/14	4	37.25	1	36.90	37.35	3	5,544	0.05%
2021/09/09	4	35.20	5	35.59	36.25	-1	5,878	-0.02%
2021/09/08	8	36.01	0	0.00	35.80	8	5,826	0.14%
2021/09/07	3	36.72	0	0.00	36.65	3	5,733	0.05%
2021/09/03	1	36.95	0	0.00	37.05	1	5,756	0.02%
2021/09/02	2	36.95	0	0.00	36.80	2	5,747	0.03%
2021/09/01	2	37.10	0	0.00	37.05	2	5,735	0.03%
2021/08/30	2	36.80	0	0.00	37.05	2	5,668	0.04%
2021/08/27	0	0.00	2	37.98	38.15	-2	5,597	-0.04%
2021/08/26	4	37.51	0	0.00	37.50	4	5,564	0.07%
2021/08/25	1	37.90	0	0.00	37.95	1	5,540	0.02%
2021/08/24	2	37.75	0	0.00	37.60	2	5,472	0.04%
2021/08/20	2	37.75	0	0.00	37.55	2	5,522	0.04%
2021/08/19	14	38.14	0	0.00	37.60	14	5,620	0.25%
2021/08/18	13	37.42	0	0.00	37.80	13	5,554	0.23%
2021/08/17	3	38.65	0	0.00	38.40	3	5,420	0.06%
2021/08/16	7	39.62	0	0.00	39.15	7	5,337	0.13%
2021/08/13	2	40.50	0	0.00	40.30	2	5,353	0.04%
2021/08/12	9	40.71	0	0.00	40.65	9	5,414	0.17%
2021/08/10	1	41.65	0	0.00	41.65	1	5,456	0.02%
2021/08/06	0	0.00	2	43.20	43.10	-2	5,689	-0.04%
2021/08/05	1	43.60	0	0.00	43.60	1	5,835	0.02%
2021/07/30	1	43.20	0	0.00	43.10	1	6,426	0.02%
2021/07/28	3	43.62	0	0.00	43.60	3	6,811	0.04%
2021/07/22	2	44.30	0	0.00	44.05	2	7,643	0.03%
2021/07/16	2	44.75	0	0.00	45.15	2	8,566	0.02%
2021/07/13	0	44.65	0	0.00	44.55	0	10,139	0.00%
2021/07/07	1	45.05	0	0.00	45.00	1	10,870	0.01%
2021/07/02	1	45.60	0	0.00	45.45	1	10,992	0.01%
2021/06/25	0	0.00	0	47.90	47.35	0	11,196	0.00%
2021/06/18	1	44.45	0	0.00	44.45	1	11,309	0.01%
2021/06/16	1	45.05	0	0.00	45.50	1	11,021	0.01%
2021/06/10	1	46.50	0	0.00	46.50	1	11,116	0.01%
2021/06/07	0	46.60	0	0.00	46.40	0	11,102	0.00%
2021/06/03	0	48.20	1	48.15	48.00	-1	11,101	-0.01%
2021/06/02	0	0.00	1	48.30	48.20	-1	11,144	-0.01%
2021/05/31	1	47.05	0	0.00	46.65	1	11,201	0.01%
2021/05/28	2	48.30	0	0.00	47.40	2	11,297	0.02%
2021/05/27	2	46.80	3	47.00	47.15	-1	11,207	-0.01%
2021/05/19	0	44.50	0	0.00	43.55	0	11,092	0.00%
2021/05/18	0	43.50	1	43.40	43.75	-1	11,075	-0.01%
2021/05/17	1	41.35	0	0.00	41.30	1	11,014	0.01%
2021/05/12	0	0.00	18	47.49	45.00	-18	10,559	-0.17%
2021/05/06	2	50.00	5	50.47	50.70	-3	10,138	-0.03%
2021/05/05	2	50.00	0	0.00	49.50	2	9,970	0.02%
2021/05/04	0	0.00	1	51.10	51.10	-1	9,745	-0.01%
2021/05/03	1	52.80	1	52.60	52.50	0	9,553	0.00%
2021/04/29	7	53.94	14	53.36	54.10	-7	9,387	-0.07%
2021/04/28	2	55.60	0	0.00	55.50	2	9,117	0.02%
2021/04/27	2	55.80	2	55.90	56.10	0	9,030	0.00%
2021/04/26	4	56.90	0	0.00	57.00	4	8,914	0.04%
2021/04/23	5	55.70	7	55.77	56.30	-2	8,784	-0.02%
2021/04/22	20	57.72	9	58.54	56.10	11	8,588	0.13%
2021/04/21	17	57.15	1	57.10	57.10	16	8,128	0.20%
2021/04/20	17	57.62	14	57.28	56.50	3	7,741	0.04%
2021/04/19	6	53.68	1	52.50	53.80	5	6,858	0.07%
2021/04/16	10	51.80	16	51.63	51.70	-6	6,557	-0.09%
2021/04/15	6	51.23	10	50.03	51.20	-4	6,355	-0.06%
2021/04/14	0	0.00	3	47.35	48.15	-3	5,976	-0.05%
2021/04/12	3	47.78	0	0.00	47.80	3	6,202	0.05%
2021/04/01	5	48.02	0	0.00	47.45	5	6,115	0.08%
2021/03/31	1	48.20	0	0.00	48.20	1	6,045	0.02%
2021/03/30	1	47.00	3	47.00	47.50	-2	5,882	-0.03%
2021/03/29	3	46.95	0	0.00	47.00	3	5,788	0.05%
2021/03/25	1	45.85	0	0.00	45.75	1	5,709	0.02%
2021/03/24	0	0.00	15	45.75	46.40	-15	5,620	-0.27%
2021/03/18	0	0.00	3	45.00	45.00	-3	5,476	-0.05%
2021/03/17	3	44.33	2	44.35	44.70	1	5,413	0.02%
2021/03/08	0	0.00	1	44.15	43.45	-1	5,736	-0.02%
2021/03/05	2	43.00	0	0.00	42.95	2	5,802	0.03%
2021/03/03	0	0.00	3	44.10	43.85	-3	5,920	-0.05%
2021/02/26	5	42.76	0	0.00	43.15	5	5,890	0.08%
2021/02/24	0	0.00	1	44.50	44.40	-1	5,882	-0.02%
2021/02/23	1	44.20	10	43.95	44.65	-9	6,035	-0.15%
2021/01/28	1	40.15	1	40.45	40.35	0	6,637	0.00%
2021/01/20	0	0.00	9	42.00	41.60	-9	6,659	-0.14%
2021/01/19	0	0.00	1	42.80	43.20	-1	6,574	-0.02%
2021/01/18	2	42.28	1	42.50	42.35	1	6,533	0.02%
2021/01/12	1	43.05	1	43.00	43.05	0	6,351	0.00%
2021/01/07	0	0.00	5.3	42.41	42.85	-5.3	6,170	-0.09%
2021/01/06	7	41.49	3	41.40	41.35	4	6,075	0.07%
2021/01/05	10	43.45	1	43.40	42.80	9	5,880	0.15%
2021/01/04	4	42.95	4	44.40	44.40	0	5,711	0.00%
2020/12/30	0	0.00	8	44.40	44.10	-8	5,627	-0.14%
2020/12/29	1	43.30	0	0.00	43.35	1	5,619	0.02%
2020/12/28	3	43.60	0	0.00	43.60	3	5,671	0.05%
2020/12/23	0	0.00	2	43.95	43.35	-2	5,735	-0.03%
2020/12/22	9	43.54	0	0.00	43.05	9	5,733	0.16%
2020/12/11	1	44.20	0	0.00	44.35	1	5,524	0.02%
2020/12/10	7	45.00	0	0.00	44.80	7	5,539	0.13%
2020/12/08	1	45.40	1	44.85	45.45	0	5,469	0.00%
2020/12/07	0	0.00	1	43.75	43.80	-1	5,351	-0.02%
2020/12/02	5	43.44	0	0.00	43.20	5	5,391	0.09%
2020/11/27	0	0.00	4	43.30	43.20	-4	5,260	-0.08%
2020/11/25	4	42.95	0	0.00	43.00	4	5,393	0.07%
2020/11/24	3	42.48	3	42.95	42.75	0	5,366	0.00%
2020/11/23	1	43.60	1	43.80	43.30	0	5,316	0.00%
2020/11/20	3	43.45	12	43.43	43.25	-9	5,180	-0.17%
2020/11/18	0	0.00	1	41.10	41.05	-1	4,859	-0.02%
2020/11/16	1	39.85	1	40.10	39.95	0	4,811	0.00%
2020/11/13	1	40.05	8	40.29	39.95	-7	4,820	-0.15%
2020/11/12	0	0.00	1	40.00	39.90	-1	4,745	-0.02%
2020/11/11	2	39.25	4	39.49	40.00	-2	4,888	-0.04%
2020/11/10	0	0.00	2	38.55	38.60	-2	4,971	-0.04%
2020/11/09	0	0.00	1	38.65	38.60	-1	5,060	-0.02%
2020/11/06	0	0.00	2	38.23	38.25	-2	5,078	-0.04%
2020/11/05	5	37.91	2	37.83	38.00	3	5,174	0.06%
2020/11/04	0	0.00	1	37.40	37.50	-1	5,080	-0.02%
2020/10/29	0	0.00	1	36.30	36.35	-1	5,303	-0.02%
2020/10/15	1	36.80	0	0.00	36.60	1	5,670	0.02%
2020/10/05	0	0.00	1	37.75	37.90	-1	6,147	-0.02%
2020/09/24	1	36.05	0	0.00	35.70	1	6,256	0.02%
2020/09/23	1	37.05	0	0.00	37.30	1	6,213	0.02%
2020/09/22	3	37.10	0	0.00	37.05	3	6,199	0.05%
2020/09/18	0	0.00	3	37.70	37.70	-3	6,209	-0.05%
2020/09/14	1	37.80	0	0.00	37.80	1	6,212	0.02%
2020/09/10	0	0.00	1	38.40	38.50	-1	6,293	-0.02%
2020/09/09	0	0.00	1	38.30	38.45	-1	6,266	-0.02%
2020/09/08	0	0.00	1	37.50	37.50	-1	6,182	-0.02%
2020/09/04	1	35.55	11	36.11	36.10	-10	6,136	-0.16%
2020/09/03	0	0.00	1	36.20	35.85	-1	6,096	-0.02%
2020/09/02	2	35.73	0	36.00	35.90	2	6,043	0.03%
2020/09/01	0	0.00	1	36.75	36.40	-1	6,018	-0.02%
2020/08/31	2	36.68	0	0.00	36.00	2	5,954	0.03%
2020/08/24	0	0.00	1	37.75	37.65	-1	6,080	-0.02%
2020/08/20	1	37.25	0	0.00	37.45	1	6,072	0.02%
2020/08/19	0	0.00	1	38.55	38.40	-1	5,995	-0.02%
2020/08/18	0	0.00	2	38.65	39.00	-2	5,938	-0.03%
2020/08/17	1	38.30	0	0.00	38.75	1	5,860	0.02%
2020/08/14	2	38.05	2	38.40	38.65	0	5,618	0.00%
2020/08/13	6	37.48	8	37.51	37.75	-2	5,386	-0.04%
2020/08/12	0	0.00	1	36.65	36.35	-1	5,277	-0.02%
2020/08/11	0	0.00	2	37.00	36.65	-2	5,220	-0.04%
2020/08/06	0	0.00	7	36.27	36.40	-7	5,117	-0.14%
2020/08/05	0	0.00	5	36.10	35.90	-5	5,015	-0.10%
2020/08/04	1	34.90	2	35.18	35.55	-1	4,923	-0.02%
2020/08/03	10	33.68	0	0.00	33.60	10	4,841	0.21%
2020/07/31	0	34.25	0	0.00	33.95	0	4,787	0.00%
2020/07/29	0	0.00	4	33.90	33.65	-4	4,862	-0.08%
2020/07/28	5	33.51	0	0.00	33.55	5	4,921	0.10%
2020/07/27	1	33.80	1	34.10	34.00	0	4,975	0.00%
2020/07/24	1	34.50	0	0.00	34.50	1	4,982	0.02%
2020/07/21	2	35.65	0	0.00	35.55	2	5,052	0.04%
2020/07/20	1	35.05	1	35.25	35.05	0	5,070	0.00%
2020/07/17	1	36.25	1	36.45	35.70	0	5,023	0.00%
2020/07/15	0	0.00	1	36.50	36.35	-1	4,823	-0.02%
2020/07/08	0	0.00	1	35.60	36.00	-1	4,653	-0.02%
2020/07/07	1	35.05	0	0.00	35.15	1	4,545	0.02%
2020/07/02	1	34.70	3	34.87	35.15	-2	4,612	-0.04%
2020/06/29	3	33.83	0	0.00	33.95	3	4,602	0.07%
2020/06/24	1	34.50	0	0.00	34.50	1	4,614	0.02%
2020/06/22	1	34.60	0	0.00	34.60	1	4,693	0.02%
2020/06/19	0	0.00	1	35.10	35.00	-1	4,719	-0.02%
2020/06/18	0	0.00	1	35.00	35.10	-1	4,715	-0.02%
2020/06/17	3	35.38	2	35.53	35.70	1	4,735	0.02%
2020/06/11	2	35.10	0	0.00	34.70	2	5,094	0.04%
2020/06/10	1	35.80	0	0.00	36.00	1	5,095	0.02%
2020/05/29	1	32.80	0	0.00	32.80	1	5,263	0.02%
2020/05/19	1	33.25	1	33.65	33.30	0	4,972	0.00%
2020/05/15	0	0.00	1	32.50	31.80	-1	4,908	-0.02%
2020/05/14	2	32.10	1	31.90	32.00	1	4,866	0.02%
2020/05/04	1	34.50	2	34.30	34.10	-1	4,569	-0.02%
2020/04/28	2	33.75	0	0.00	34.55	2	4,379	0.05%
2020/04/27	1	32.95	0	0.00	32.80	1	4,385	0.02%
2020/04/24	1	30.70	0	0.00	30.60	1	4,282	0.02%
2020/04/10	0	0.00	1	32.10	32.55	-1	3,896	-0.03%
2020/03/25	0	0.00	1	31.40	31.55	-1	3,491	-0.03%
2020/03/24	1	30.70	0	0.00	30.70	1	3,435	0.03%
2020/03/20	2	30.03	0	0.00	30.25	2	3,357	0.06%
2020/03/16	1	35.20	0	0.00	34.90	1	2,921	0.03%
2020/03/13	2	34.63	2	34.85	36.00	0	2,853	0.00%
2020/03/12	0	0.00	11	37.00	37.85	-11	2,743	-0.40%
2020/03/09	0	0.00	18	38.20	38.10	-18	2,568	-0.70%
2020/02/27	0	0.00	1	38.95	39.55	-1	2,620	-0.04%
2020/02/26	0	0.00	2	38.75	39.10	-2	2,573	-0.08%
2020/02/18	3	39.20	0	0.00	39.20	3	2,738	0.11%
2020/02/17	0	0.00	2	39.55	39.45	-2	2,819	-0.07%
2020/02/10	1	39.15	0	0.00	39.40	1	3,239	0.03%
2020/01/31	0	0.00	2	39.63	39.35	-2	3,313	-0.06%
2020/01/30	2	39.55	0	0.00	39.10	2	3,309	0.06%
2020/01/08	3	41.10	0	0.00	41.05	3	3,823	0.08%
2019/12/26	1	42.00	0	0.00	42.10	1	4,186	0.02%
2019/12/24	1	42.20	1	42.45	42.00	0	4,413	0.00%
2019/12/23	1	42.35	0	0.00	42.45	1	4,491	0.02%
2019/12/06	1	41.30	1	41.55	41.40	0	4,681	0.00%
2019/12/03	2	40.90	2	41.15	41.40	0	4,746	0.00%
2019/11/28	6	42.08	6	42.05	42.00	0	4,904	0.00%
2019/11/26	1	41.85	0	0.00	41.85	1	5,132	0.02%
2019/11/25	1	42.10	0	0.00	42.10	1	5,056	0.02%
2019/11/22	4	42.23	4	42.48	42.20	0	5,197	0.00%
2019/11/21	3	42.00	0	0.00	41.85	3	5,305	0.06%
2019/11/20	1	42.10	0	0.00	42.20	1	5,512	0.02%
2019/11/19	3	42.32	0	0.00	42.45	3	5,580	0.05%
2019/11/18	1	42.55	0	0.00	42.80	1	5,521	0.02%
2019/11/14	0	0.00	3	43.70	42.95	-3	5,468	-0.05%
2019/11/13	5	43.32	2	43.55	43.35	3	5,403	0.06%
2019/11/12	4	44.19	0	0.00	44.00	4	5,374	0.07%
2019/11/11	0	0.00	1	47.05	46.95	-1	5,134	-0.02%
2019/10/25	0	0.00	1	47.90	47.70	-1	5,313	-0.02%
2019/10/21	0	0.00	30	48.47	48.55	-30	5,267	-0.57%
2019/10/17	30	48.10	0	0.00	48.15	30	5,135	0.58%
2019/10/03	0	0.00	1	45.40	45.00	-1	4,717	-0.02%
2019/09/27	0	0.00	3	46.12	45.80	-3	4,558	-0.07%
2019/09/24	0	0.00	1	45.25	44.65	-1	4,339	-0.02%
2019/09/23	21	45.24	48	45.20	45.00	-27	4,302	-0.63%
2019/09/18	50	44.50	50	44.75	44.60	0	4,143	0.00%
2019/09/12	0	0.00	1	44.20	44.15	-1	4,115	-0.02%
2019/09/11	20	43.80	20	43.95	44.00	0	4,103	0.00%
2019/09/09	20	43.90	20	43.80	43.80	0	4,057	0.00%
2019/09/06	0	0.00	13	43.85	43.85	-13	4,060	-0.32%
2019/09/05	60	43.85	60	43.97	43.70	0	4,098	0.00%
2019/09/02	40	44.41	20	44.95	44.05	20	4,061	0.49%
2019/08/30	20	43.95	2	44.00	44.00	18	3,937	0.46%
2019/08/28	0	0.00	2	42.95	43.00	-2	3,712	-0.05%
2019/08/27	1	43.50	6	42.85	43.00	-5	3,669	-0.14%
2019/08/26	0	0.00	2	43.05	42.60	-2	3,526	-0.06%
2019/08/23	2	42.80	8	42.05	42.50	-6	3,394	-0.18%
2019/08/22	0	0.00	2	41.18	41.30	-2	3,183	-0.06%
2019/08/12	0	0.00	1	39.70	40.00	-1	3,229	-0.03%
2019/08/07	1	38.60	0	0.00	38.75	1	3,208	0.03%
2019/08/01	1	39.40	0	0.00	39.55	1	3,315	0.03%
2019/07/25	0	0.00	2	39.98	40.10	-2	3,322	-0.06%
2019/07/12	1	40.60	0	0.00	40.65	1	3,804	0.03%
2019/07/08	0	0.00	2	40.05	40.20	-2	3,957	-0.05%
2019/06/21	0	0.00	4	40.20	40.55	-4	4,072	-0.10%
2019/06/13	1	39.10	0	0.00	39.10	1	4,028	0.02%
2019/06/12	1	39.55	0	0.00	39.55	1	4,083	0.02%
2019/05/31	0	0.00	2	40.05	40.10	-2	3,899	-0.05%
2019/05/21	0	0.00	4	40.29	40.65	-4	3,842	-0.10%
2019/05/16	1	38.60	3	38.65	38.65	-2	3,756	-0.05%
2019/05/14	5	38.76	0	0.00	38.75	5	3,736	0.13%
2019/05/13	8	39.14	0	0.00	39.10	8	3,689	0.22%
2019/05/10	2	39.83	1	39.70	39.70	1	3,645	0.03%
2019/05/09	4	40.14	0	0.00	39.95	4	3,642	0.11%
2019/05/08	1	40.30	1	40.65	40.65	0	3,564	0.00%
2019/05/07	1	40.60	2	40.95	40.85	-1	3,503	-0.03%
2019/05/06	1	40.65	0	0.00	40.80	1	3,461	0.03%
2019/04/29	2	41.45	0	0.00	41.60	2	3,305	0.06%
2019/04/26	0	0.00	2	40.75	41.00	-2	3,252	-0.06%
2019/04/25	3	40.52	0	0.00	40.40	3	3,231	0.09%
2019/04/17	0	0.00	2	41.45	41.15	-2	2,785	-0.07%
2019/04/16	2	41.03	0	0.00	41.00	2	2,720	0.07%
2019/04/15	4	41.73	4	42.10	41.30	0	2,687	0.00%
2019/04/12	2	41.80	0	0.00	41.50	2	2,632	0.08%
2019/04/11	2	42.35	0	0.00	42.05	2	2,596	0.08%
2019/04/10	2	42.35	1	42.35	42.55	1	2,562	0.04%
2019/04/09	2	41.58	0	0.00	41.85	2	2,549	0.08%
2019/04/08	0	0.00	2	41.90	41.70	-2	2,546	-0.08%
2019/04/01	2	41.55	0	0.00	41.45	2	2,590	0.08%
2019/03/29	0	0.00	3	41.90	41.95	-3	2,572	-0.12%
2019/03/28	2	41.35	0	0.00	41.40	2	2,748	0.07%
2019/03/27	2	41.40	4	41.75	41.90	-2	2,725	-0.07%
2019/03/26	4	41.63	0	0.00	41.65	4	2,711	0.15%
2019/03/13	2	42.78	0	0.00	43.00	2	2,491	0.08%
2019/03/06	1	43.10	0	0.00	43.10	1	2,789	0.04%
2019/02/25	2	43.50	0	0.00	43.60	2	2,724	0.07%
2019/01/28	0	0.00	1	42.75	42.70	-1	3,098	-0.03%
2019/01/08	0	0.00	1	41.95	41.80	-1	3,377	-0.03%
2019/01/03	0	0.00	1	40.90	41.05	-1	3,602	-0.03%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/28	2	40.85	2	40.95	40.85	0	3,646	0.00%
2018/12/24	2	41.35	2	41.65	41.15	0	3,707	0.00%
2018/12/22	0	0.00	3	40.75	41.00	-3	3,697	-0.08%
2018/12/21	4	40.28	0	0.00	40.00	4	3,756	0.11%
2018/11/21	2	39.85	0	0.00	40.30	2	3,716	0.05%
2018/11/13	2	38.18	0	0.00	39.20	2	3,790	0.05%
2018/11/12	1	41.00	0	0.00	39.10	1	3,715	0.03%
2018/11/09	1	41.20	0	0.00	41.50	1	3,620	0.03%
2018/11/08	0	0.00	3	43.55	43.60	-3	3,552	-0.08%
2018/11/02	1	42.90	0	0.00	43.35	1	3,802	0.03%
2018/10/31	2	43.15	0	0.00	43.55	2	4,011	0.05%
2018/10/26	1	41.00	2	41.45	41.55	-1	4,157	-0.02%
2018/10/18	1	43.00	0	0.00	42.80	1	4,251	0.02%
2018/10/16	1	42.85	0	0.00	42.65	1	4,240	0.02%
2018/10/15	6	42.70	0	0.00	42.60	6	4,238	0.14%
2018/10/03	2	47.00	0	0.00	47.00	2	4,167	0.05%
2018/09/19	1	48.20	0	0.00	48.25	1	4,106	0.02%
2018/09/17	0	0.00	5	47.30	47.30	-5	4,055	-0.12%
2018/09/14	0	0.00	2	47.25	47.20	-2	4,064	-0.05%
2018/09/13	0	0.00	1	46.60	46.80	-1	4,039	-0.02%
2018/09/11	0	0.00	1	46.30	46.45	-1	4,063	-0.02%
2018/09/03	5	46.40	1	46.90	46.95	4	4,257	0.09%
2018/08/30	0	0.00	10	46.08	46.25	-10	4,230	-0.24%
2018/08/29	1	45.90	0	0.00	46.10	1	4,254	0.02%
2018/08/28	1	46.25	0	0.00	46.35	1	4,274	0.02%
2018/08/27	10	45.55	0	0.00	45.50	10	4,280	0.23%
2018/08/22	1	46.70	2	46.65	46.60	-1	4,375	-0.02%
2018/08/21	1	47.35	2	47.45	47.45	-1	4,141	-0.02%
2018/08/15	0	0.00	1	46.35	46.25	-1	4,205	-0.02%
2018/08/14	0	0.00	11	47.24	47.25	-11	4,240	-0.26%
2018/08/13	0	0.00	1	47.15	47.25	-1	4,268	-0.02%
2018/08/06	2	48.30	0	0.00	48.80	2	4,227	0.05%
2018/07/27	1	46.90	0	0.00	46.85	1	3,963	0.03%
2018/07/25	1	45.75	0	0.00	45.75	1	3,900	0.03%
2018/06/28	11	44.64	0	0.00	44.65	11	3,980	0.28%
2018/06/25	0	0.00	3	45.05	45.00	-3	4,253	-0.07%
2018/06/21	2	45.33	2	45.25	45.20	0	4,335	0.00%
2018/06/15	0	0.00	2	46.50	46.25	-2	4,410	-0.05%
2018/06/14	0	0.00	2	47.00	46.70	-2	4,342	-0.05%
2018/06/13	1	47.70	0	0.00	47.50	1	4,320	0.02%
2018/06/12	1	48.00	0	0.00	47.85	1	4,403	0.02%
2018/06/06	0	0.00	1	46.70	46.60	-1	4,452	-0.02%
2018/06/01	1	45.10	0	0.00	45.25	1	4,418	0.02%
2018/05/31	1	44.80	0	0.00	45.60	1	4,426	0.02%
2018/05/30	0	0.00	10	44.95	44.95	-10	4,338	-0.23%
2018/05/29	0	0.00	10	45.30	45.55	-10	4,343	-0.23%
2018/05/25	0	0.00	10	45.78	45.85	-10	4,427	-0.23%
2018/05/23	10	46.60	0	0.00	46.60	10	4,501	0.22%
2018/05/22	22	46.28	0	0.00	46.60	22	4,522	0.49%
2018/05/16	3	44.13	1	44.10	44.50	2	4,687	0.04%
2018/05/14	1	45.95	2	45.90	45.90	-1	4,768	-0.02%
2018/05/08	0	0.00	1	46.25	46.20	-1	4,832	-0.02%
2018/04/27	5	47.15	0	0.00	47.20	5	4,920	0.10%
2018/04/26	1	47.30	0	0.00	47.05	1	4,953	0.02%
2018/04/17	1	47.50	0	0.00	47.45	1	5,093	0.02%
2018/04/12	2	47.85	0	0.00	47.80	2	5,243	0.04%
2018/04/11	3	48.23	0	0.00	48.05	3	5,262	0.06%
2018/04/10	7	48.00	0	0.00	47.90	7	5,278	0.13%
2018/04/09	1	47.30	0	0.00	48.05	1	5,268	0.02%
2018/04/02	1	46.95	2	47.00	46.80	-1	5,274	-0.02%
2018/03/30	1	47.00	0	0.00	47.05	1	5,263	0.02%
2018/03/27	2	48.55	0	0.00	48.60	2	5,003	0.04%
2018/03/23	2	48.95	1	49.35	49.25	1	4,943	0.02%
2018/03/16	0	0.00	1	50.10	50.10	-1	4,849	-0.02%
2018/03/14	0	0.00	1	50.80	50.50	-1	4,772	-0.02%
2018/03/12	1	50.30	0	0.00	50.30	1	4,801	0.02%
2018/02/26	11	50.80	1	50.50	50.50	10	5,222	0.19%
2018/02/23	3	50.07	2	50.00	50.40	1	5,183	0.02%
2018/02/21	0	0.00	10	49.80	50.00	-10	5,162	-0.19%
2018/02/12	0	0.00	1	48.75	48.95	-1	5,113	-0.02%
2018/02/09	3	47.27	0	0.00	47.40	3	5,109	0.06%
2018/02/07	1	49.05	1	49.20	49.10	0	5,038	0.00%
2018/02/06	4	49.68	0	0.00	49.40	4	5,004	0.08%
2018/02/05	2	50.95	0	0.00	50.90	2	5,000	0.04%
2018/01/31	10	50.80	0	0.00	50.80	10	4,930	0.20%
2018/01/26	1	51.40	1	51.50	51.50	0	4,775	0.00%
2018/01/25	1	51.40	0	0.00	51.90	1	4,727	0.02%
2018/01/24	3	51.50	0	0.00	51.60	3	4,704	0.06%
2018/01/22	1	52.10	0	0.00	51.90	1	4,681	0.02%
2018/01/18	1	52.90	0	0.00	52.40	1	4,583	0.02%
2018/01/11	1	51.10	0	0.00	51.30	1	4,313	0.02%
2018/01/09	3	51.00	0	0.00	51.20	3	4,257	0.07%
2018/01/08	1	51.60	1	51.60	51.60	0	4,174	0.00%
2018/01/05	3	51.30	0	0.00	51.50	3	4,120	0.07%
2018/01/04	3	51.80	0	0.00	51.60	3	4,086	0.07%