正新 (2105)-富邦-七賢券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
54.0
漲跌
▲0.6
漲幅
+1.12%
成交量
14,426張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	32	53.10	53.40	-32	5,869	-0.55%
2024/05/16	0	0.00	3.5	53.09	53.20	-3.5	5,648	-0.06%
2024/05/15	1.5	52.40	20.1	52.24	52.20	-18.6	5,549	-0.34%
2024/05/14	1	51.60	1	51.40	51.50	0	5,422	0.00%
2024/05/13	0	0.00	4.1	51.48	51.80	-4.1	5,374	-0.08%
2024/05/10	0.8	49.61	1.2	49.80	50.00	-0.4	5,212	-0.01%
2024/05/09	0	0.00	1	49.45	48.70	-1	5,177	-0.02%
2024/05/08	0.2	49.95	15.1	50.01	50.00	-14.9	5,159	-0.29%
2024/05/07	0	0.00	8	48.70	48.90	-8	5,000	-0.16%
2024/05/06	2	48.25	26.1	48.49	48.25	-24.1	4,973	-0.48%
2024/04/30	0	0.00	2	46.65	47.15	-2	4,882	-0.04%
2024/04/29	0	0.00	1	46.70	46.80	-1	4,826	-0.02%
2024/04/24	16.1	47.11	0	0.00	46.10	16.1	4,755	0.34%
2024/04/23	0	0.00	3	47.55	47.10	-3	4,688	-0.06%
2024/04/22	0.5	47.50	6	47.41	47.45	-5.5	4,751	-0.12%
2024/04/19	6	47.11	0	0.00	46.90	6	4,716	0.13%
2024/04/18	0.1	48.35	0	0.00	47.85	0.1	4,626	0.00%
2024/04/16	0.1	48.47	0	0.00	48.20	0.1	4,626	0.00%
2024/04/15	0	0.00	8	49.79	49.45	-8	4,574	-0.17%
2024/04/11	0.1	49.20	0	0.00	49.20	0.1	4,517	0.00%
2024/04/10	7	49.06	0	0.00	49.10	7	4,514	0.16%
2024/04/09	0.1	49.65	0	0.00	49.65	0.1	4,568	0.00%
2024/04/08	1	48.60	5	48.70	48.55	-4	4,601	-0.09%
2024/04/02	10	48.90	0	0.00	48.80	10	4,561	0.22%
2024/04/01	0	0.00	5	50.10	49.75	-5	4,560	-0.11%
2024/03/29	0	0.00	0.4	49.96	50.00	-0.4	4,566	-0.01%
2024/03/28	12	49.59	0	0.00	49.70	12	4,531	0.26%
2024/03/27	1.5	50.00	6	49.96	49.85	-4.5	4,663	-0.10%
2024/03/26	0	0.00	1	49.10	48.85	-1	4,973	-0.02%
2024/03/25	0	0.00	1	48.10	48.15	-1	5,384	-0.02%
2024/03/22	1	48.55	0	0.00	48.10	1	5,850	0.02%
2024/03/21	0	0.00	1	49.15	49.15	-1	6,293	-0.02%
2024/03/20	0	0.00	1	48.50	48.40	-1	6,762	-0.01%
2024/03/19	1.1	48.54	4	48.10	47.80	-2.9	6,807	-0.04%
2024/03/18	14	49.32	4.5	49.62	49.50	9.5	6,858	0.14%
2024/03/15	0	0.00	0.1	48.00	48.20	-0.1	6,781	0.00%
2024/03/14	2	47.25	13.2	47.57	47.65	-11.2	6,721	-0.17%
2024/03/12	0	0.00	6	46.10	46.50	-6	6,803	-0.09%
2024/03/08	0	0.00	1	46.10	46.30	-1	7,198	-0.01%
2024/03/06	10	45.70	0	0.00	46.05	10	7,524	0.13%
2024/03/04	0	0.00	1.1	46.61	46.75	-1.1	7,683	-0.01%
2024/02/29	0	0.00	10	46.40	46.95	-10	7,836	-0.13%
2024/02/23	0	0.00	0.1	46.25	46.30	-0.1	7,848	0.00%
2024/02/20	1	45.65	0.3	45.85	46.00	0.7	8,052	0.01%
2024/02/19	0.1	46.55	1.5	46.37	46.40	-1.4	8,186	-0.02%
2024/02/16	0.5	46.05	11.1	46.09	46.55	-10.6	8,334	-0.13%
2024/02/05	0	0.00	1	45.15	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	6.1	45.57	45.70	-6.1	8,426	-0.07%
2024/02/01	0.1	45.00	5	44.85	44.85	-4.9	8,426	-0.06%
2024/01/31	2	45.25	0	0.00	45.45	2	8,453	0.02%
2024/01/30	0	0.00	5	45.25	45.10	-5	8,500	-0.06%
2024/01/29	1	45.15	6.1	45.10	45.20	-5.1	8,572	-0.06%
2024/01/26	2	44.75	0.1	44.50	44.90	1.9	8,578	0.02%
2024/01/25	1	44.30	2.3	44.37	44.35	-1.3	8,606	-0.02%
2024/01/24	0.3	44.05	2.2	44.09	44.15	-1.9	8,603	-0.02%
2024/01/23	0	0.00	0.2	43.05	43.20	-0.2	8,675	0.00%
2024/01/22	0.2	43.40	1	43.50	43.25	-0.8	8,707	-0.01%
2024/01/19	1	43.05	0	0.00	43.15	1	8,706	0.01%
2024/01/18	1	42.35	0	0.00	42.35	1	8,755	0.01%
2024/01/12	0	0.00	2	43.70	43.75	-2	8,720	-0.02%
2024/01/11	6	43.04	0	0.00	43.60	6	8,766	0.07%
2024/01/10	1	44.00	0	0.00	43.95	1	8,745	0.01%
2024/01/09	2	44.85	3	44.85	44.75	-1	8,781	-0.01%
2024/01/05	0	0.00	3	45.15	45.00	-3	8,912	-0.03%
2024/01/03	3	44.82	0	0.00	44.95	3	9,315	0.03%
2023/12/29	1	45.20	0	0.00	44.90	1	9,312	0.01%
2023/12/28	2	44.85	0	0.00	45.00	2	9,359	0.02%
2023/12/26	4	44.70	0	0.00	44.50	4	9,419	0.04%
2023/12/25	3	45.08	0	0.00	44.75	3	9,438	0.03%
2023/12/22	37	46.36	23.3	45.48	45.45	13.7	9,439	0.15%
2023/12/21	2	45.70	3	46.43	47.90	-1	9,287	-0.01%
2023/12/20	1	46.75	1	47.00	47.00	0	8,874	0.00%
2023/12/19	3	46.18	0.5	45.90	46.25	2.5	8,458	0.03%
2023/12/18	1.5	46.52	4	45.89	46.60	-2.5	8,068	-0.03%
2023/12/15	1	45.55	1	45.35	45.35	0	7,684	0.00%
2023/12/14	2	45.55	5	45.13	45.30	-3	7,343	-0.04%
2023/12/13	0	0.00	20	45.20	45.00	-20	7,361	-0.27%
2023/12/12	20	46.35	13	46.33	46.30	7	7,329	0.10%
2023/12/11	0	0.00	2	45.50	45.40	-2	7,273	-0.03%
2023/12/06	0	45.05	0	0.00	45.00	0	7,366	0.00%
2023/12/05	0	43.90	0	0.00	44.25	0	7,404	0.00%
2023/12/04	10.1	44.85	10.1	44.92	44.70	-0.1	7,195	0.00%
2023/12/01	1	46.60	3.1	47.38	46.50	-2.1	6,918	-0.03%
2023/11/30	10	47.40	1	47.55	47.05	9	6,870	0.13%
2023/11/28	0	47.20	2	47.35	47.45	-2	6,868	-0.03%
2023/11/27	0	0.00	1	47.00	46.85	-1	6,925	-0.01%
2023/11/21	0	0.00	1	46.40	46.10	-1	7,189	-0.01%
2023/11/20	1	45.80	0.1	45.60	45.65	0.9	7,140	0.01%
2023/11/17	5.1	46.55	5.1	46.24	46.55	0	7,059	0.00%
2023/11/16	1	45.80	10.1	46.90	45.90	-9.1	7,001	-0.13%
2023/11/15	0.2	46.10	7	46.16	46.55	-6.8	6,860	-0.10%
2023/11/14	0	0.00	1.1	45.38	45.50	-1.1	6,711	-0.02%
2023/11/13	0	0.00	3	45.22	45.65	-3	6,650	-0.05%
2023/11/10	0.1	45.00	1	45.20	44.80	-0.9	6,582	-0.01%
2023/11/08	0	0.00	1	45.00	45.00	-1	6,540	-0.02%
2023/11/07	0	0.00	1	45.00	44.95	-1	6,576	-0.02%
2023/11/06	4	44.85	6	44.85	44.80	-2	6,523	-0.03%
2023/11/03	0	0.00	1	44.30	44.30	-1	6,454	-0.02%
2023/11/01	1	43.90	0.2	44.00	44.00	0.8	6,434	0.01%
2023/10/31	0.2	44.40	2	44.10	44.15	-1.8	6,443	-0.03%
2023/10/27	0	0.00	4.5	43.97	43.95	-4.5	6,430	-0.07%
2023/10/26	0	0.00	1	44.10	43.85	-1	6,457	-0.02%
2023/10/25	0.1	43.90	7	44.00	44.00	-6.9	6,407	-0.11%
2023/10/24	6	42.62	2	42.80	43.00	4	6,363	0.06%
2023/10/20	5	43.00	0	0.00	42.90	5	6,343	0.08%
2023/10/18	0	0.00	2	43.40	43.40	-2	6,305	-0.03%
2023/10/17	1	43.70	3	44.05	43.20	-2	6,268	-0.03%
2023/10/16	1	44.00	0	0.00	44.30	1	6,264	0.02%
2023/10/13	6	44.38	3	44.20	44.15	3	6,248	0.05%
2023/10/12	10	44.80	15	44.92	44.95	-5	6,237	-0.08%
2023/10/11	0	0.00	61.3	44.44	44.80	-61.3	6,100	-1.01%
2023/10/06	0	0.00	1.3	42.98	43.10	-1.3	5,908	-0.02%
2023/10/05	7.3	42.64	7.2	42.77	42.85	0.2	5,915	0.00%
2023/10/04	0	0.00	0.2	41.70	41.70	-0.2	5,877	0.00%
2023/10/02	2.2	42.54	0	0.00	42.45	2.2	5,915	0.04%
2023/09/27	1	42.20	0	0.00	42.45	1	5,992	0.02%
2023/09/25	2	42.55	1	42.60	42.60	1	6,147	0.02%
2023/09/22	2	42.90	0	0.00	42.90	2	6,185	0.03%
2023/09/21	5	42.70	22	42.62	42.60	-17	6,147	-0.28%
2023/09/20	23	43.42	6.2	43.83	43.40	16.8	6,069	0.28%
2023/09/19	4.2	44.01	6	43.90	43.90	-1.8	6,058	-0.03%
2023/09/18	0	0.00	1	43.00	43.10	-1	5,931	-0.02%
2023/09/15	2	42.33	3	42.55	42.65	-1	5,870	-0.02%
2023/09/14	1	42.65	2.5	42.67	42.75	-1.5	5,794	-0.03%
2023/09/13	0.5	42.55	0	0.00	42.65	0.5	5,816	0.01%
2023/09/12	0	0.00	5	41.55	41.80	-5	5,928	-0.08%
2023/09/11	1	41.55	7	41.57	41.65	-6	5,984	-0.10%
2023/09/08	2	41.35	25	41.13	41.40	-23	5,956	-0.39%
2023/09/07	0	0.00	3	39.80	39.70	-3	5,823	-0.05%
2023/09/05	5	39.91	2	39.95	40.00	3	5,832	0.05%
2023/09/04	1	40.80	0	0.00	40.10	1	5,843	0.02%
2023/09/01	0	0.00	28	40.46	40.45	-28	5,794	-0.48%
2023/08/31	4	39.10	4	39.95	39.65	0	5,662	0.00%
2023/08/30	19.1	39.87	18	40.11	39.75	1.1	5,531	0.02%
2023/08/29	2	38.78	17	39.17	39.55	-15	5,428	-0.28%
2023/08/28	0	0.00	4	37.50	37.50	-4	5,286	-0.08%
2023/08/21	0	0.00	1.5	38.17	37.95	-1.5	5,720	-0.03%
2023/08/16	0	0.00	3	37.40	37.40	-3	5,862	-0.05%
2023/08/15	1	38.05	1	37.75	37.95	0	5,904	0.00%
2023/08/14	1	37.55	0	0.00	37.45	1	5,955	0.02%
2023/08/11	3.5	38.19	8	37.99	38.40	-4.5	5,999	-0.08%
2023/08/09	2	37.30	0.1	37.40	37.35	1.9	6,098	0.03%
2023/08/08	0	0.00	1.5	37.59	37.70	-1.5	6,100	-0.03%
2023/08/07	0	0.00	1	37.35	37.35	-1	6,091	-0.02%
2023/08/04	1	37.20	0	0.00	37.15	1	6,111	0.02%
2023/08/02	6.5	37.37	1	37.65	37.35	5.5	6,103	0.09%
2023/07/24	2	38.05	0	0.00	38.00	2	6,157	0.03%
2023/07/19	1	38.60	0	0.00	38.40	1	6,171	0.02%
2023/07/18	0	0.00	1	39.50	39.15	-1	6,127	-0.02%
2023/07/14	2	39.05	10	39.15	39.15	-8	6,074	-0.13%
2023/07/13	3	39.37	0	0.00	39.10	3	6,069	0.05%
2023/07/12	0	0.00	4	40.30	39.70	-4	6,059	-0.07%
2023/07/11	0	0.00	1	39.80	39.75	-1	6,101	-0.02%
2023/07/10	11	40.20	2	39.73	39.45	9	6,112	0.15%
2023/07/07	2	38.60	0	0.00	38.75	2	6,073	0.03%
2023/07/06	3	39.53	2	39.50	39.30	1	6,028	0.02%
2023/07/05	3	38.98	0	0.00	38.95	3	5,979	0.05%
2023/07/04	2	39.18	0	0.00	39.20	2	5,923	0.03%
2023/07/03	18	39.23	8	39.23	39.30	10	5,856	0.17%
2023/06/30	13	40.13	3	40.95	40.15	10	5,786	0.17%
2023/06/29	2	40.75	0	0.00	41.10	2	5,711	0.04%
2023/06/26	0	0.00	2	40.85	40.75	-2	5,909	-0.03%
2023/06/21	3	40.95	0	0.00	41.00	3	6,390	0.05%
2023/06/20	12	41.29	0	0.00	41.05	12	6,355	0.19%
2023/06/19	0	0.00	1	41.15	41.20	-1	6,291	-0.02%
2023/06/16	16	41.68	9.3	41.60	41.15	6.7	6,174	0.11%
2023/06/15	4.3	40.48	3	40.37	40.55	1.3	5,878	0.02%
2023/06/14	0	0.00	2	39.75	40.25	-2	5,792	-0.03%
2023/06/13	0	0.00	2	39.15	39.40	-2	5,689	-0.04%
2023/06/12	0	0.00	0.5	39.00	38.85	-0.5	5,626	-0.01%
2023/06/09	0	0.00	1	38.75	38.80	-1	5,604	-0.02%
2023/06/08	3	38.37	0	0.00	38.55	3	5,569	0.05%
2023/06/07	0	0.00	1	38.95	38.85	-1	5,560	-0.02%
2023/06/06	0	0.00	0.5	38.75	38.70	-0.5	5,546	-0.01%
2023/06/05	3	38.87	0	0.00	38.80	3	5,535	0.05%
2023/06/02	0.5	38.95	6	38.68	39.10	-5.5	5,501	-0.10%
2023/06/01	5	37.88	4	38.05	37.85	1	5,443	0.02%
2023/05/31	3	39.55	2	39.75	39.00	1	5,339	0.02%
2023/05/30	2	39.75	2	39.85	39.80	0	4,973	0.00%
2023/05/29	1	39.50	0	0.00	39.60	1	4,950	0.02%
2023/05/25	1.5	39.83	5	39.98	39.90	-3.5	4,979	-0.07%
2023/05/24	0	0.00	1	39.45	39.80	-1	4,942	-0.02%
2023/05/23	0	0.00	2.4	39.99	39.95	-2.4	4,911	-0.05%
2023/05/22	2	40.35	0	0.00	40.50	2	4,841	0.04%
2023/05/19	0	0.00	4	40.20	40.15	-4	4,785	-0.08%
2023/05/18	3	39.90	1	39.95	40.00	2	4,717	0.04%
2023/05/17	1.4	39.77	0	0.00	39.80	1.4	4,637	0.03%
2023/05/16	2	39.65	5	39.74	39.75	-3	4,545	-0.07%
2023/05/12	0	0.00	1	38.40	38.50	-1	4,346	-0.02%
2023/05/11	0	0.00	1	38.40	38.55	-1	4,328	-0.02%
2023/05/08	0.6	38.45	0	0.00	38.60	0.6	4,379	0.01%
2023/05/04	0	0.00	1	38.20	38.80	-1	4,338	-0.02%
2023/05/03	0.4	37.85	0	0.00	37.85	0.4	4,181	0.01%
2023/05/02	0.4	37.75	0	0.00	37.95	0.4	4,217	0.01%
2023/04/28	0	0.00	0.5	37.55	37.80	-0.5	4,273	-0.01%
2023/04/27	0	0.00	1	37.55	37.50	-1	4,251	-0.02%
2023/04/26	0	0.00	2	37.18	37.10	-2	4,243	-0.05%
2023/04/25	2	36.88	0	0.00	36.95	2	4,220	0.05%
2023/04/21	1	36.90	0	0.00	36.90	1	4,181	0.02%
2023/04/20	1	36.85	0	0.00	36.90	1	4,174	0.02%
2023/04/14	0.5	38.15	0	0.00	38.00	0.5	4,047	0.01%
2023/04/13	2	37.45	1	37.30	37.30	1	3,959	0.03%
2023/04/12	5	37.67	2	37.70	37.75	3	3,885	0.08%