正新 (2105)-富邦-南員林券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
7,122張
產業
上市橡膠類股
970人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	51.78	23.2	52.02	51.50	-12.2	5,422	-0.22%
2024/05/13	0	0.00	316.1	51.47	51.80	-316.1	5,374	-5.88%	大賣/鉅額交易
2024/05/10	3	49.85	59	49.84	50.00	-56	5,212	-1.07%
2024/05/09	9	48.81	2	48.88	48.70	7	5,177	0.14%
2024/05/08	0	0.00	34.2	49.97	50.00	-34.2	5,159	-0.66%
2024/05/07	2	48.53	7.6	48.63	48.90	-5.6	5,000	-0.11%
2024/05/06	2.1	48.01	31	48.28	48.25	-28.9	4,973	-0.58%
2024/05/03	0	0.00	12	47.15	46.90	-12	4,916	-0.24%
2024/05/02	2	46.95	0	0.00	46.90	2	4,905	0.04%
2024/04/30	1	47.30	6	47.00	47.15	-5	4,882	-0.10%
2024/04/29	2.1	46.70	16	46.69	46.80	-13.9	4,826	-0.29%
2024/04/26	19	45.84	1	46.00	45.90	18	4,791	0.38%
2024/04/25	12	45.99	0	0.00	46.10	12	4,756	0.25%
2024/04/24	56	46.30	3	47.70	46.10	53	4,755	1.11%
2024/04/23	1	47.60	0	0.00	47.10	1	4,688	0.02%
2024/04/22	1	47.45	24	47.43	47.45	-23	4,751	-0.48%
2024/04/19	26.4	47.09	1	46.75	46.90	25.4	4,716	0.54%
2024/04/18	3.2	48.08	1	48.35	47.85	2.2	4,626	0.05%
2024/04/17	16	47.98	1	48.15	48.00	15	4,650	0.32%
2024/04/16	7	48.72	1	48.25	48.20	6	4,626	0.13%
2024/04/15	0	0.00	115	49.75	49.45	-115	4,574	-2.51%	大賣/鉅額交易
2024/04/12	12	48.68	1	49.30	48.70	11	4,535	0.24%
2024/04/11	0	0.00	30	49.32	49.20	-30	4,517	-0.66%
2024/04/10	8	49.08	11	49.20	49.10	-3	4,514	-0.07%
2024/04/09	0	0.00	21	49.70	49.65	-21	4,568	-0.46%
2024/04/08	1	48.50	0	0.00	48.55	1	4,601	0.02%
2024/04/03	6	48.18	1	48.50	48.70	5	4,588	0.11%
2024/04/02	24	48.70	10	48.96	48.80	14	4,561	0.31%
2024/04/01	0	0.00	9.2	50.13	49.75	-9.2	4,560	-0.20%
2024/03/29	0	0.00	65	50.09	50.00	-65	4,566	-1.42%
2024/03/28	4	49.65	4	49.68	49.70	0	4,531	0.00%
2024/03/27	4.1	49.90	59	49.94	49.85	-54.9	4,663	-1.18%
2024/03/26	3.9	48.85	38	48.97	48.85	-34.1	4,973	-0.69%
2024/03/25	21	47.81	3	48.32	48.15	18	5,384	0.33%
2024/03/22	7	48.54	3	48.62	48.10	4	5,850	0.07%
2024/03/21	7	48.38	56	48.97	49.15	-49	6,293	-0.78%
2024/03/20	1.1	48.37	9	48.52	48.40	-7.9	6,762	-0.12%
2024/03/19	51.3	48.00	14	48.29	47.80	37.3	6,807	0.55%
2024/03/18	35.2	49.28	97	49.67	49.50	-61.8	6,858	-0.90%
2024/03/15	0	0.00	40.1	48.02	48.20	-40.1	6,781	-0.59%
2024/03/14	9	47.72	33.1	47.83	47.65	-24.1	6,721	-0.36%
2024/03/13	32	46.04	16	46.53	46.60	16	6,724	0.24%
2024/03/12	32	45.98	7	46.39	46.50	25	6,803	0.37%
2024/03/11	36	45.83	0	0.00	46.10	36	6,963	0.52%
2024/03/08	1	46.10	69.5	46.16	46.30	-68.5	7,198	-0.95%
2024/03/07	32	45.69	39.5	45.65	45.90	-7.5	7,479	-0.10%
2024/03/06	2	45.80	5	45.85	46.05	-3	7,524	-0.04%
2024/03/05	24	46.30	9	46.06	46.05	15	7,635	0.20%
2024/03/04	1	46.50	2	46.70	46.75	-1	7,683	-0.01%
2024/03/01	5	46.60	0	0.00	46.65	5	7,758	0.06%
2024/02/29	0	0.00	20	46.57	46.95	-20	7,836	-0.26%
2024/02/27	0	0.00	13.1	46.22	46.30	-13.1	7,785	-0.17%
2024/02/26	5	46.45	5.2	46.20	46.20	-0.2	7,805	0.00%
2024/02/23	0	0.00	2	46.30	46.30	-2	7,848	-0.03%
2024/02/22	0	0.00	6.2	46.15	46.30	-6.2	7,894	-0.08%
2024/02/21	13	45.58	13	45.70	45.85	0	7,974	0.00%
2024/02/20	45	45.91	19.1	45.75	46.00	25.9	8,052	0.32%
2024/02/19	61	46.30	10	46.31	46.40	51	8,186	0.62%
2024/02/16	0	0.00	67	46.22	46.55	-67	8,334	-0.80%
2024/02/15	0	0.00	17	45.46	45.10	-17	8,361	-0.20%
2024/02/05	5	45.70	0	0.00	45.45	5	8,405	0.06%
2024/02/02	0	0.00	27	45.42	45.70	-27	8,426	-0.32%
2024/02/01	16	44.86	1	44.75	44.85	15	8,426	0.18%
2024/01/31	1	45.30	17	45.39	45.45	-16	8,453	-0.19%
2024/01/30	0	0.00	4	45.10	45.10	-4	8,500	-0.05%
2024/01/29	0	0.00	45	44.85	45.20	-45	8,572	-0.52%
2024/01/26	0	0.00	12	44.74	44.90	-12	8,578	-0.14%
2024/01/25	40	44.20	18	44.36	44.35	22	8,606	0.26%
2024/01/24	0	0.00	85	43.93	44.15	-85	8,603	-0.99%
2024/01/23	6.1	42.99	2	43.05	43.20	4.1	8,675	0.05%
2024/01/22	1	43.25	30	43.55	43.25	-29	8,707	-0.33%
2024/01/19	0	0.00	15	43.01	43.15	-15	8,706	-0.17%
2024/01/18	5.1	42.30	1	42.25	42.35	4.1	8,755	0.05%
2024/01/17	0.2	43.15	14	43.09	42.90	-13.8	8,775	-0.16%
2024/01/16	31.1	42.93	44	43.04	43.10	-12.9	8,733	-0.15%
2024/01/15	0	0.00	16	43.95	43.65	-16	8,670	-0.18%
2024/01/12	0	0.00	16	43.79	43.75	-16	8,720	-0.18%
2024/01/11	34.3	43.00	2.1	43.37	43.60	32.2	8,766	0.37%
2024/01/10	10	44.04	4	43.96	43.95	6	8,745	0.07%
2024/01/09	0	0.00	8	44.93	44.75	-8	8,781	-0.09%
2024/01/08	0	0.00	15	45.34	45.10	-15	8,839	-0.17%
2024/01/05	1.1	45.00	42	45.19	45.00	-40.9	8,912	-0.46%
2024/01/04	1	45.00	0	0.00	44.95	1	9,077	0.01%
2024/01/03	38	44.72	4.6	44.97	44.95	33.4	9,315	0.36%
2024/01/02	1	45.15	22	45.41	45.55	-21	9,284	-0.23%
2023/12/29	3	44.90	10	45.40	44.90	-7	9,312	-0.08%
2023/12/28	3	45.03	1	45.00	45.00	2	9,359	0.02%
2023/12/27	18	44.60	10	44.90	44.90	8	9,441	0.08%
2023/12/26	16	44.46	14	44.72	44.50	2	9,419	0.02%
2023/12/25	64	44.82	59	44.98	44.75	5	9,438	0.05%
2023/12/22	115	45.99	4	45.84	45.45	111	9,439	1.18%	大買/鉅額交易
2023/12/21	21	45.90	62	47.38	47.90	-41	9,287	-0.44%
2023/12/20	4	46.31	53	46.86	47.00	-49	8,874	-0.55%
2023/12/19	10	45.82	2	46.38	46.25	8	8,458	0.09%
2023/12/18	2	46.38	48	46.31	46.60	-46	8,068	-0.57%
2023/12/15	0	0.00	13	45.50	45.35	-13	7,684	-0.17%
2023/12/14	10	45.08	16	45.37	45.30	-6	7,343	-0.08%
2023/12/13	45	45.34	8	46.03	45.00	37	7,361	0.50%
2023/12/12	1	46.45	36	46.17	46.30	-35	7,329	-0.48%
2023/12/11	0	0.00	4	45.43	45.40	-4	7,273	-0.05%
2023/12/08	0	0.00	5	45.30	45.00	-5	7,356	-0.07%
2023/12/07	8	45.08	11	45.30	44.85	-3	7,324	-0.04%
2023/12/06	5	44.91	112	45.08	45.00	-107	7,366	-1.45%	大賣/鉅額交易
2023/12/05	76	44.14	18	44.25	44.25	58	7,404	0.78%
2023/12/04	39	45.31	19.3	45.10	44.70	19.7	7,195	0.27%
2023/12/01	25	46.67	43	47.25	46.50	-18	6,918	-0.26%
2023/11/30	9	46.89	2	46.98	47.05	7	6,870	0.10%
2023/11/29	0	0.00	18	47.54	47.30	-18	6,788	-0.27%
2023/11/28	1	47.55	27	47.55	47.45	-26	6,868	-0.38%
2023/11/27	0	0.00	147	47.04	46.85	-147	6,925	-2.12%	大賣/鉅額交易
2023/11/24	8	46.14	0	0.00	46.10	8	7,031	0.11%
2023/11/22	1	46.20	53	46.44	46.20	-52	7,191	-0.72%
2023/11/21	14	46.07	24	46.12	46.10	-10	7,189	-0.14%
2023/11/20	39	45.77	1.1	46.25	45.65	37.9	7,140	0.53%
2023/11/17	15	46.33	22	46.52	46.55	-7	7,059	-0.10%
2023/11/16	45	45.66	89.6	46.91	45.90	-44.6	7,001	-0.64%
2023/11/15	11.1	46.22	140	46.26	46.55	-129	6,860	-1.88%	大賣/鉅額交易
2023/11/14	12	45.34	14	45.89	45.50	-2	6,711	-0.03%
2023/11/13	1	45.00	33	45.23	45.65	-32	6,650	-0.48%
2023/11/10	6	45.03	20	45.01	44.80	-14	6,582	-0.21%
2023/11/09	3	44.58	1	44.80	44.80	2	6,546	0.03%
2023/11/08	0	0.00	34	44.99	45.00	-34	6,540	-0.52%
2023/11/07	1	44.40	23	44.71	44.95	-22	6,576	-0.33%
2023/11/06	5.1	44.89	48.2	44.82	44.80	-43.1	6,523	-0.66%
2023/11/03	11	43.80	67	44.29	44.30	-56	6,454	-0.87%
2023/11/02	33	43.98	3	44.10	43.75	30	6,463	0.46%
2023/11/01	5	44.00	3	44.05	44.00	2	6,434	0.03%
2023/10/31	0	0.00	22	44.21	44.15	-22	6,443	-0.34%
2023/10/30	18.1	43.59	1	43.80	43.75	17.1	6,415	0.27%
2023/10/27	10	43.91	1	43.85	43.95	9	6,430	0.14%
2023/10/26	10	44.03	24	44.08	43.85	-14	6,457	-0.22%
2023/10/25	0	0.00	30	43.97	44.00	-30	6,407	-0.47%
2023/10/24	11	42.60	0	0.00	43.00	11	6,363	0.17%
2023/10/23	0	0.00	25	43.00	42.95	-25	6,353	-0.39%
2023/10/20	7.2	42.74	6	42.70	42.90	1.2	6,343	0.02%
2023/10/19	5	43.18	0	0.00	43.40	5	6,328	0.08%
2023/10/18	10	43.20	4	42.95	43.40	6	6,305	0.10%
2023/10/17	21	43.35	0	0.00	43.20	21	6,268	0.34%
2023/10/16	6	43.78	22	43.96	44.30	-16	6,264	-0.26%
2023/10/13	11	44.26	1	44.35	44.15	10	6,248	0.16%
2023/10/12	11	44.57	45.9	44.88	44.95	-34.9	6,237	-0.56%
2023/10/11	7	44.65	224	44.50	44.80	-217	6,100	-3.56%	大賣/鉅額交易
2023/10/06	0.1	42.85	10	42.96	43.10	-9.9	5,908	-0.17%
2023/10/05	0	0.00	21	42.89	42.85	-21	5,915	-0.36%
2023/10/04	27	41.61	12	41.75	41.70	15	5,877	0.26%
2023/10/03	16	41.78	13	42.12	42.40	3	5,940	0.05%
2023/10/02	16.1	42.45	11	42.78	42.45	5.1	5,915	0.09%
2023/09/28	3.1	42.30	0	0.00	42.50	3.1	5,972	0.05%
2023/09/27	26	42.30	4	42.45	42.45	22	5,992	0.37%
2023/09/26	5	42.50	15.2	42.85	42.60	-10.2	6,043	-0.17%
2023/09/25	16	42.52	2	42.43	42.60	14	6,147	0.23%
2023/09/22	4	43.20	5	43.25	42.90	-1	6,185	-0.02%
2023/09/21	10	42.79	43	42.67	42.60	-33	6,147	-0.54%
2023/09/20	19	43.52	14	43.49	43.40	5	6,069	0.08%
2023/09/19	2	43.90	109.1	43.89	43.90	-107.1	6,058	-1.77%	大賣/鉅額交易
2023/09/18	21	42.98	51	43.26	43.10	-30	5,931	-0.51%
2023/09/15	7	42.19	31	42.29	42.65	-24	5,870	-0.41%
2023/09/14	2	42.80	14	42.87	42.75	-12	5,794	-0.21%
2023/09/13	9	42.37	76	42.51	42.65	-67	5,816	-1.15%
2023/09/12	18	41.40	536	41.70	41.80	-518	5,928	-8.74%	大賣/鉅額交易
2023/09/11	7	41.62	12	41.56	41.65	-5	5,984	-0.08%
2023/09/08	1	41.30	144	41.13	41.40	-143	5,956	-2.40%	大賣/鉅額交易
2023/09/07	0	0.00	6	39.64	39.70	-6	5,823	-0.10%
2023/09/06	18.1	39.69	0	0.00	39.75	18.1	5,835	0.31%
2023/09/05	9	39.90	22	39.98	40.00	-13	5,832	-0.22%
2023/09/04	8	40.34	3.2	40.05	40.10	4.8	5,843	0.08%
2023/09/01	2	39.93	52	40.39	40.45	-50	5,794	-0.86%
2023/08/31	11	39.28	41	40.05	39.65	-30	5,662	-0.53%
2023/08/30	8	39.98	29	39.98	39.75	-21	5,531	-0.38%
2023/08/29	12	39.14	53	39.27	39.55	-41	5,428	-0.76%
2023/08/28	10.1	37.50	1	37.50	37.50	9.1	5,286	0.17%
2023/08/25	17	37.43	0	0.00	37.40	17	5,640	0.30%
2023/08/24	30	37.83	0	0.00	37.85	30	5,661	0.53%
2023/08/23	215	38.00	0	0.00	38.10	215	5,674	3.79%	大買/鉅額交易
2023/08/22	1	38.20	0	0.00	38.05	1	5,697	0.02%
2023/08/21	0	0.00	5	37.75	37.95	-5	5,720	-0.09%
2023/08/17	0	0.00	6	37.82	37.95	-6	5,839	-0.10%
2023/08/16	0	0.00	5	37.59	37.40	-5	5,862	-0.09%
2023/08/15	0	0.00	2	37.98	37.95	-2	5,904	-0.03%
2023/08/14	23	37.58	2	37.90	37.45	21	5,955	0.35%
2023/08/11	2	37.90	37	38.05	38.40	-35	5,999	-0.58%
2023/08/10	16	36.83	12	36.89	36.90	4	6,087	0.07%
2023/08/09	19	37.34	0	0.00	37.35	19	6,098	0.31%
2023/08/08	0	0.00	2	37.50	37.70	-2	6,100	-0.03%
2023/08/07	4.1	37.17	2	37.10	37.35	2.1	6,091	0.04%
2023/08/04	6	37.28	0	0.00	37.15	6	6,111	0.10%
2023/08/02	20	37.26	6	37.24	37.35	14	6,103	0.23%
2023/08/01	62	38.01	5	37.80	37.90	57	6,041	0.94%
2023/07/31	93	38.55	3	38.63	38.45	90	6,033	1.49%
2023/07/28	13.1	38.44	11	38.60	38.70	2.1	6,153	0.03%
2023/07/27	1.1	38.55	8	38.63	38.60	-6.9	6,135	-0.11%
2023/07/26	20	38.38	0	0.00	38.35	20	6,140	0.33%
2023/07/25	17	38.43	26	38.39	38.50	-9	6,161	-0.15%
2023/07/24	121	37.73	3	38.05	38.00	118	6,157	1.92%	大買/鉅額交易
2023/07/21	238	38.42	0	0.00	38.40	238	6,166	3.86%	大買/鉅額交易
2023/07/20	7	38.45	7	38.71	38.80	0	6,193	0.00%
2023/07/19	356.2	38.43	1	38.65	38.40	355.2	6,171	5.75%	大買/鉅額交易
2023/07/18	21	39.01	1	39.10	39.15	20	6,127	0.33%
2023/07/17	10	39.32	15	39.45	39.50	-5	6,114	-0.08%
2023/07/14	4	39.26	13	39.17	39.15	-9	6,074	-0.15%
2023/07/13	9	39.22	2	39.23	39.10	7	6,069	0.12%
2023/07/12	7	39.91	10	39.65	39.70	-3	6,059	-0.05%
2023/07/11	15	39.65	9	39.66	39.75	6	6,101	0.10%
2023/07/10	8	39.50	22	39.57	39.45	-14	6,112	-0.23%
2023/07/07	16	38.76	360	38.76	38.75	-344	6,073	-5.66%	大賣/鉅額交易
2023/07/06	6.1	39.21	333	39.46	39.30	-326.9	6,028	-5.42%	大賣/鉅額交易
2023/07/05	6	39.13	1	39.00	38.95	5	5,979	0.08%
2023/07/04	17.8	39.20	103	39.22	39.20	-85.2	5,923	-1.44%	大賣/
2023/07/03	50.2	39.41	114	39.66	39.30	-63.8	5,856	-1.09%	大賣/
2023/06/30	24	40.40	59	40.51	40.15	-35	5,786	-0.60%
2023/06/29	10	40.93	1	41.10	41.10	9	5,711	0.16%
2023/06/28	13.1	40.67	20	40.88	40.75	-6.9	5,743	-0.12%
2023/06/27	0	0.00	22	41.13	40.80	-22	5,768	-0.38%
2023/06/26	0	0.00	1	40.75	40.75	-1	5,909	-0.02%
2023/06/21	8	40.84	74	40.60	41.00	-66	6,390	-1.03%
2023/06/20	25.9	41.14	32	41.15	41.05	-6.1	6,355	-0.10%
2023/06/19	64	41.22	51	41.02	41.20	13	6,291	0.21%
2023/06/16	14	41.39	28.1	41.43	41.15	-14.1	6,174	-0.23%
2023/06/15	6	40.49	17	40.61	40.55	-11	5,878	-0.19%
2023/06/14	2	40.08	19	40.16	40.25	-17	5,792	-0.29%
2023/06/13	0	0.00	23	39.37	39.40	-23	5,689	-0.40%
2023/06/09	5	38.50	7	38.64	38.80	-2	5,604	-0.04%
2023/06/08	1	38.45	0	0.00	38.55	1	5,569	0.02%
2023/06/07	0	0.00	2	38.95	38.85	-2	5,560	-0.04%
2023/06/06	0.1	38.75	52	38.51	38.70	-51.9	5,546	-0.94%
2023/06/05	5	38.81	1	39.00	38.80	4	5,535	0.07%
2023/06/02	2	39.10	232.6	38.73	39.10	-230.6	5,501	-4.19%	大賣/鉅額交易
2023/06/01	27	37.97	13	37.90	37.85	14	5,443	0.26%
2023/05/31	11	39.73	7	39.79	39.00	4	5,339	0.07%
2023/05/30	21.1	39.86	2.6	39.75	39.80	18.5	4,973	0.37%
2023/05/29	8	39.54	0	0.00	39.60	8	4,950	0.16%
2023/05/26	55	39.45	17	39.42	39.50	38	4,994	0.76%
2023/05/25	53	39.97	12	39.95	39.90	41	4,979	0.82%
2023/05/24	5	39.43	4.1	39.60	39.80	0.9	4,942	0.02%
2023/05/23	0	0.00	33	39.99	39.95	-33	4,911	-0.67%
2023/05/22	1	40.40	85	40.44	40.50	-84	4,841	-1.74%
2023/05/19	4	40.20	70	40.08	40.15	-66	4,785	-1.38%
2023/05/18	12	39.90	20.3	39.81	40.00	-8.3	4,717	-0.18%
2023/05/17	1	39.80	50	39.75	39.80	-49	4,637	-1.06%
2023/05/16	13	39.10	47	39.47	39.75	-34	4,545	-0.75%
2023/05/15	9	38.72	38	38.86	38.90	-29	4,385	-0.66%
2023/05/12	0	0.00	7	38.40	38.50	-7	4,346	-0.16%
2023/05/11	0	0.00	7	38.40	38.55	-7	4,328	-0.16%
2023/05/10	20	38.20	20.1	38.50	38.70	-0.1	4,325	0.00%
2023/05/09	4	38.38	13	38.37	38.40	-9	4,345	-0.21%
2023/05/08	19	38.45	23	38.61	38.60	-4	4,379	-0.09%
2023/05/05	13	39.04	11	39.00	38.40	2	4,375	0.05%
2023/05/04	36	38.80	82	38.66	38.80	-46	4,338	-1.06%
2023/05/03	5	37.80	6	37.75	37.85	-1	4,181	-0.02%
2023/05/02	8	37.75	106	37.95	37.95	-98	4,217	-2.32%	大賣/
2023/04/28	0	0.00	13	37.79	37.80	-13	4,273	-0.30%
2023/04/27	0	0.00	8	37.21	37.50	-8	4,251	-0.19%
2023/04/26	7	36.96	20	37.10	37.10	-13	4,243	-0.31%
2023/04/25	26	36.94	52	37.21	36.95	-26	4,220	-0.62%
2023/04/24	7	37.05	23	37.08	37.15	-16	4,179	-0.38%
2023/04/21	0	0.00	4	36.81	36.90	-4	4,181	-0.10%
2023/04/20	6	36.96	3	37.05	36.90	3	4,174	0.07%
2023/04/19	5	37.20	4	37.45	37.40	1	4,191	0.02%
2023/04/18	13	37.55	18	37.43	37.40	-5	4,153	-0.12%
2023/04/17	12	37.87	3	37.82	37.90	9	4,106	0.22%
2023/04/14	7	37.89	32.1	38.03	38.00	-25.1	4,047	-0.62%
2023/04/13	10	37.55	12	37.38	37.30	-2	3,959	-0.05%
2023/04/12	7	37.68	33	37.74	37.75	-26	3,885	-0.67%
2023/04/11	32	37.11	4	37.16	37.10	28	3,792	0.74%
2023/04/10	52	37.11	18	37.17	37.15	34	3,765	0.90%