正新 (2105)-元大-林園券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
48.7
漲跌
▼1.3
漲幅
-2.60%
成交量
4,990張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	48.40	48.25	-1	4,973	-0.02%
2024/04/26	5	46.01	0	0.00	45.90	5	4,791	0.10%
2024/04/24	0.2	46.25	1	46.05	46.10	-0.8	4,755	-0.02%
2024/04/22	0	0.00	1	47.40	47.45	-1	4,751	-0.02%
2024/04/19	2	46.80	0	0.00	46.90	2	4,716	0.04%
2024/04/18	1	48.20	0	0.00	47.85	1	4,626	0.02%
2024/03/27	0	0.00	3	50.00	49.85	-3	4,663	-0.06%
2024/03/18	0	0.00	2	49.58	49.50	-2	6,858	-0.03%
2024/03/15	0	0.00	1	47.95	48.20	-1	6,781	-0.01%
2024/03/14	2	47.50	0	0.00	47.65	2	6,721	0.03%
2024/03/04	0	0.00	16	46.61	46.75	-16	7,683	-0.21%
2024/02/27	0	0.00	1	46.60	46.30	-1	7,785	-0.01%
2024/02/26	0	0.00	10	46.50	46.20	-10	7,805	-0.13%
2024/01/23	10	42.95	0	0.00	43.20	10	8,675	0.12%
2024/01/05	0	0.00	1	45.15	45.00	-1	8,912	-0.01%
2023/12/25	0	0.00	6	45.08	44.75	-6	9,438	-0.06%
2023/12/22	16	47.03	0	0.00	45.45	16	9,439	0.17%
2023/12/21	10	45.50	15	47.90	47.90	-5	9,287	-0.05%
2023/12/20	0	0.00	1	47.00	47.00	-1	8,874	-0.01%
2023/12/19	0	0.00	10	46.60	46.25	-10	8,458	-0.12%
2023/12/18	5	46.05	0	0.00	46.60	5	8,068	0.06%
2023/12/13	26	46.09	1	45.10	45.00	25	7,361	0.34%
2023/12/12	1	46.40	0	0.00	46.30	1	7,329	0.01%
2023/12/11	1	45.30	0	0.00	45.40	1	7,273	0.01%
2023/12/07	2	45.30	0	0.00	44.85	2	7,324	0.03%
2023/11/30	0	0.00	0.3	47.02	47.05	-0.3	6,870	0.00%
2023/11/17	0	0.00	2	46.15	46.55	-2	7,059	-0.03%
2023/11/15	0	0.00	2	45.98	46.55	-2	6,860	-0.03%
2023/11/10	0	0.00	1	45.10	44.80	-1	6,582	-0.02%
2023/11/08	0	0.00	10	45.00	45.00	-10	6,540	-0.15%
2023/11/07	0	0.00	3	45.00	44.95	-3	6,576	-0.05%
2023/11/02	1	44.15	0	0.00	43.75	1	6,463	0.02%
2023/10/31	1	44.30	0	0.00	44.15	1	6,443	0.02%
2023/10/27	0	0.00	3	43.95	43.95	-3	6,430	-0.05%
2023/10/19	0	0.00	2	43.10	43.40	-2	6,328	-0.03%
2023/10/16	0	0.00	1	44.00	44.30	-1	6,264	-0.02%
2023/10/13	2	44.25	1	44.20	44.15	1	6,248	0.02%
2023/10/12	1	44.85	4	44.91	44.95	-3	6,237	-0.05%
2023/10/06	0	0.00	1	42.95	43.10	-1	5,908	-0.02%
2023/10/03	3	42.07	0	0.00	42.40	3	5,940	0.05%
2023/09/22	0	0.00	2	43.33	42.90	-2	6,185	-0.03%
2023/09/21	0	0.00	6	42.80	42.60	-6	6,147	-0.10%
2023/09/20	2	43.35	11	43.09	43.40	-9	6,069	-0.15%
2023/09/19	0	0.00	9	43.88	43.90	-9	6,058	-0.15%
2023/09/18	0	0.00	25	42.55	43.10	-25	5,931	-0.42%
2023/09/15	2	42.00	6	42.53	42.65	-4	5,870	-0.07%
2023/09/13	1	42.50	8	42.44	42.65	-7	5,816	-0.12%
2023/09/12	8	41.61	8	41.83	41.80	0	5,928	0.00%
2023/09/11	0	0.00	1	41.55	41.65	-1	5,984	-0.02%
2023/09/08	0	0.00	5	41.45	41.40	-5	5,956	-0.08%
2023/09/06	1	39.55	0	0.00	39.75	1	5,835	0.02%
2023/09/04	0	0.00	1	40.75	40.10	-1	5,843	-0.02%
2023/09/01	0	0.00	1	40.45	40.45	-1	5,794	-0.02%
2023/08/31	6	39.15	2	40.15	39.65	4	5,662	0.07%
2023/08/29	2	39.15	4	39.18	39.55	-2	5,428	-0.04%
2023/08/25	1	37.40	0	0.00	37.40	1	5,640	0.02%
2023/08/24	0	0.00	10	37.90	37.85	-10	5,661	-0.18%
2023/08/17	1	37.75	2	37.90	37.95	-1	5,839	-0.02%
2023/08/16	1	37.70	0	0.00	37.40	1	5,862	0.02%
2023/08/15	0	0.00	6	37.95	37.95	-6	5,904	-0.10%
2023/08/11	0	0.00	8	38.05	38.40	-8	5,999	-0.13%
2023/08/10	0	0.00	1	36.95	36.90	-1	6,087	-0.02%
2023/08/09	2	37.23	0	0.00	37.35	2	6,098	0.03%
2023/08/08	12	37.45	3	37.58	37.70	9	6,100	0.15%
2023/08/04	14	37.38	1	37.30	37.15	13	6,111	0.21%
2023/08/02	4	37.25	2	37.50	37.35	2	6,103	0.03%
2023/07/28	0	0.00	0.1	38.65	38.70	-0.1	6,153	0.00%
2023/07/27	19	38.66	1	38.55	38.60	18	6,135	0.29%
2023/07/24	5	37.70	0	0.00	38.00	5	6,157	0.08%
2023/07/21	1	38.45	2	38.40	38.40	-1	6,166	-0.02%
2023/07/19	3	38.65	0	0.00	38.40	3	6,171	0.05%
2023/07/18	10	39.15	0	0.00	39.15	10	6,127	0.16%
2023/07/17	0	0.00	5	38.60	39.50	-5	6,114	-0.08%
2023/07/14	0	0.00	2	39.40	39.15	-2	6,074	-0.03%
2023/07/12	1	39.55	0	0.00	39.70	1	6,059	0.02%
2023/07/11	1	39.60	5	39.50	39.75	-4	6,101	-0.07%
2023/07/10	5	40.00	0	0.00	39.45	5	6,112	0.08%
2023/07/06	0	0.00	2	39.20	39.30	-2	6,028	-0.03%
2023/07/05	1	38.95	0	0.00	38.95	1	5,979	0.02%
2023/07/04	0	0.00	1.2	39.14	39.20	-1.2	5,923	-0.02%
2023/07/03	0	0.00	1	39.40	39.30	-1	5,856	-0.02%
2023/06/28	0	0.00	2	40.95	40.75	-2	5,743	-0.03%
2023/06/19	0.1	41.36	0	0.00	41.20	0.1	6,291	0.00%
2023/06/16	4	41.20	0	0.00	41.15	4	6,174	0.06%
2023/06/14	6	40.40	0	0.00	40.25	6	5,792	0.10%
2023/06/13	0	0.00	4	39.08	39.40	-4	5,689	-0.07%
2023/06/08	0	0.00	10	38.35	38.55	-10	5,569	-0.18%
2023/06/07	0	0.00	3	38.95	38.85	-3	5,560	-0.05%
2023/06/02	0	0.00	1	39.05	39.10	-1	5,501	-0.02%
2023/06/01	6	37.95	0	0.00	37.85	6	5,443	0.11%
2023/05/31	1	39.00	0	0.00	39.00	1	5,339	0.02%
2023/05/30	3	39.80	2	39.95	39.80	1	4,973	0.02%
2023/05/26	4	39.40	0	0.00	39.50	4	4,994	0.08%
2023/05/23	0	0.00	5	39.83	39.95	-5	4,911	-0.10%
2023/05/22	0	0.00	2	40.40	40.50	-2	4,841	-0.04%
2023/05/19	1	40.05	0	0.00	40.15	1	4,785	0.02%
2023/05/18	3	39.90	16	39.90	40.00	-13	4,717	-0.28%
2023/05/16	0	0.00	10	39.70	39.75	-10	4,545	-0.22%
2023/05/15	0	0.00	13	38.60	38.90	-13	4,385	-0.30%
2023/05/12	11	38.51	10	38.45	38.50	1	4,346	0.02%
2023/05/11	11	38.51	10	38.45	38.55	1	4,328	0.02%
2023/05/05	7	39.01	1	38.40	38.40	6	4,375	0.14%
2023/04/27	3	37.10	0	0.00	37.50	3	4,251	0.07%
2023/04/14	0	0.00	1	37.80	38.00	-1	4,047	-0.02%
2023/04/12	0	0.00	6	37.60	37.75	-6	3,885	-0.15%
2023/04/06	1	36.30	0	0.00	36.25	1	3,686	0.03%
2023/03/31	3	36.82	1	37.20	36.55	2	3,645	0.05%
2023/03/30	10	36.40	0	0.00	36.55	10	3,557	0.28%
2023/03/29	0.2	35.95	0	0.00	36.55	0.2	3,540	0.00%
2023/03/27	2	37.13	3	36.15	36.20	-1	3,425	-0.03%
2023/03/24	10	37.51	0	0.00	37.65	10	3,235	0.31%
2023/03/13	0	0.00	2	34.70	34.65	-2	2,609	-0.08%
2023/02/14	2	34.30	0	0.00	34.20	2	2,654	0.08%
2023/02/09	0	0.00	2	34.03	33.90	-2	2,706	-0.07%
2023/02/07	5	33.89	0	0.00	34.00	5	2,683	0.19%
2023/02/03	20	34.60	0	0.00	34.55	20	2,624	0.76%
2023/02/02	0	0.00	1	34.65	34.65	-1	2,648	-0.04%
2023/01/31	10	34.70	0	0.00	34.50	10	2,718	0.37%
2023/01/17	1	34.30	0	0.00	34.50	1	2,620	0.04%
2023/01/06	0	0.00	2	34.45	34.40	-2	2,932	-0.07%
2022/12/29	1	33.65	0	0.00	33.70	1	3,199	0.03%
2022/12/20	1	33.85	0	0.00	33.70	1	3,853	0.03%
2022/12/14	0	0.00	1	34.65	34.55	-1	4,494	-0.02%
2022/12/01	1	35.10	0	0.00	34.55	1	6,223	0.02%
2022/11/25	0	0.00	10	34.25	34.35	-10	6,128	-0.16%
2022/11/23	10	33.80	0	0.00	33.80	10	6,163	0.16%
2022/11/21	10	33.75	0	0.00	33.75	10	6,196	0.16%
2022/11/09	10	33.45	0	0.00	33.45	10	6,120	0.16%
2022/11/07	0	0.00	0.1	33.50	33.60	-0.1	6,252	0.00%
2022/10/26	11	31.85	0	0.00	32.10	11	6,306	0.17%
2022/10/21	4	32.05	0	0.00	32.00	4	6,274	0.06%
2022/10/20	12	32.75	0	0.00	32.80	12	6,191	0.19%
2022/10/19	1	33.75	1	33.50	33.50	0	6,021	0.00%
2022/10/18	1	33.85	1	34.05	33.95	0	6,068	0.00%
2022/10/17	1	34.05	1	34.00	34.00	0	6,113	0.00%
2022/10/14	1	34.30	1	34.45	34.10	0	6,106	0.00%
2022/10/13	1	34.50	1	34.45	34.05	0	6,135	0.00%
2022/10/12	1	34.50	1	35.05	34.85	0	6,108	0.00%
2022/10/07	0	0.00	1	35.35	35.25	-1	6,118	-0.02%
2022/10/05	0	0.00	2	35.90	35.70	-2	6,143	-0.03%
2022/10/04	2	35.35	1	35.45	35.35	1	6,091	0.02%
2022/10/03	5	35.15	4	35.14	35.00	1	6,085	0.02%
2022/09/30	3	35.65	1	35.80	35.70	2	6,141	0.03%
2022/09/19	0	0.00	6	39.15	39.45	-6	5,117	-0.12%
2022/09/16	1	38.70	1	39.50	39.50	0	4,957	0.00%
2022/09/15	8	38.53	16	38.94	38.40	-8	4,576	-0.17%
2022/09/14	0	0.00	11	36.92	37.70	-11	4,040	-0.27%
2022/09/08	0	0.00	0.3	34.45	34.90	-0.3	3,747	-0.01%
2022/09/07	0	0.00	0.2	34.45	34.15	-0.2	3,737	-0.01%
2022/08/29	1	34.60	0	0.00	34.55	1	3,733	0.03%
2022/08/26	0	0.00	0.5	35.40	35.35	-0.5	3,729	-0.01%
2022/08/23	1	35.00	0	0.00	34.90	1	4,007	0.02%
2022/08/12	2	34.90	0	0.00	35.20	2	4,089	0.05%
2022/08/08	1	34.60	0	0.00	34.80	1	4,014	0.02%
2022/08/05	10	34.95	0	0.00	35.00	10	4,001	0.25%
2022/07/21	0	0.00	1	36.00	36.15	-1	3,840	-0.03%
2022/07/19	1	36.85	2	36.60	36.65	-1	3,781	-0.03%
2022/07/15	2	36.00	0	0.00	36.30	2	3,706	0.05%
2022/07/13	0	0.00	11	35.42	35.25	-11	3,643	-0.30%
2022/07/12	11	34.90	0	0.00	34.90	11	3,605	0.31%
2022/07/11	0	0.00	1	35.80	35.60	-1	3,595	-0.03%
2022/07/08	0	0.00	40	35.79	36.10	-40	3,582	-1.12%
2022/07/07	0	0.00	5	35.10	35.15	-5	3,462	-0.14%
2022/06/29	0	0.00	1	35.95	35.65	-1	3,500	-0.03%
2022/06/24	0	0.00	3	35.60	35.45	-3	3,554	-0.08%
2022/06/23	0	0.00	1	34.95	35.10	-1	3,521	-0.03%
2022/06/17	1	34.50	1	34.60	34.40	0	3,477	0.00%
2022/06/09	0	0.00	1	35.85	35.75	-1	3,502	-0.03%
2022/06/08	1	35.80	5	35.75	35.80	-4	3,487	-0.11%
2022/06/02	1	35.50	0	0.00	35.50	1	3,526	0.03%
2022/06/01	1	35.25	0	0.00	35.25	1	3,623	0.03%
2022/05/30	0	0.00	1	35.15	35.30	-1	3,395	-0.03%
2022/05/24	1	34.15	1	33.85	33.85	0	3,508	0.00%
2022/05/23	1	34.00	0	0.00	33.95	1	3,506	0.03%
2022/05/20	0	0.00	0.1	34.50	34.40	-0.1	3,522	0.00%
2022/05/19	0.1	33.90	0	0.00	33.95	0.1	3,484	0.00%
2022/05/17	0	0.00	0.3	33.90	34.30	-0.3	3,494	-0.01%
2022/05/11	5.1	33.00	0	0.00	33.00	5.1	3,504	0.15%
2022/05/09	0.1	33.35	0	0.00	33.45	0.1	3,561	0.00%
2022/05/06	5.1	33.65	0	0.00	33.70	5.1	3,626	0.14%
2022/05/05	2	34.20	1	34.20	34.30	1	3,729	0.03%
2022/05/03	0	0.00	1	33.75	33.70	-1	3,818	-0.03%
2022/04/27	0.3	33.35	0	0.00	33.40	0.3	3,860	0.01%
2022/04/25	2.2	33.76	0	0.00	33.80	2.2	3,857	0.06%
2022/04/18	6	34.04	1	34.15	34.05	5	3,924	0.13%
2022/04/15	2.5	34.32	0	0.00	34.25	2.5	3,938	0.06%
2022/04/07	0	0.00	2	35.10	34.95	-2	4,116	-0.05%
2022/04/06	5	35.55	0	0.00	35.65	5	4,126	0.12%
2022/03/31	0	0.00	8	35.60	35.45	-8	4,354	-0.18%
2022/03/30	0	0.00	1	34.95	35.30	-1	4,321	-0.02%
2022/03/29	1	34.60	0.1	35.00	34.60	0.9	4,231	0.02%
2022/03/28	0.1	34.70	0.1	34.90	34.85	0	4,227	0.00%
2022/03/24	0.1	35.15	0	0.00	35.05	0.1	4,304	0.00%
2022/03/21	0	0.00	1.3	35.32	35.60	-1.3	4,402	-0.03%
2022/03/18	2	35.20	0.1	35.30	35.00	1.9	4,448	0.04%
2022/03/17	0	0.00	29	35.40	35.00	-29	4,474	-0.65%
2022/03/16	0.1	34.38	0	0.00	34.85	0.1	4,587	0.00%
2022/03/09	1	34.20	0	0.00	34.15	1	5,072	0.02%
2022/03/08	1	33.95	2	34.00	34.00	-1	5,077	-0.02%
2022/03/07	5.2	34.15	1	34.15	34.20	4.2	5,080	0.08%
2022/03/04	1	35.05	0	0.00	35.05	1	5,129	0.02%
2022/03/01	1	35.35	1	35.55	35.65	0	5,198	0.00%
2022/02/25	0	0.00	2	35.30	35.60	-2	5,207	-0.04%
2022/02/24	4	35.15	2	35.40	35.05	2	5,142	0.04%
2022/02/23	1	35.70	0	0.00	35.70	1	5,087	0.02%
2022/02/22	2.1	35.78	1	35.80	35.80	1.1	5,118	0.02%
2022/02/21	1	35.65	1.3	36.13	36.40	-0.3	5,111	-0.01%
2022/02/17	0	0.00	1	36.05	36.30	-1	5,115	-0.02%
2022/02/14	1	35.50	0	0.00	35.25	1	5,187	0.02%
2022/02/11	2	35.88	0	0.00	35.75	2	5,191	0.04%
2022/02/10	0	0.00	5	36.50	36.35	-5	5,222	-0.10%
2022/02/09	0.3	36.25	0	0.00	36.35	0.3	5,230	0.01%
2022/02/08	2	36.40	1.3	36.33	36.35	0.7	5,239	0.01%
2022/01/25	1.1	34.51	0	0.00	34.55	1.1	5,130	0.02%
2022/01/24	0	0.00	1	35.00	35.10	-1	5,082	-0.02%
2022/01/19	5	35.35	0	0.00	35.35	5	5,164	0.10%
2022/01/18	0	0.00	3	35.80	35.95	-3	5,156	-0.06%
2022/01/17	0	0.00	2	35.40	35.40	-2	5,154	-0.04%
2022/01/14	0	0.00	3	35.50	35.40	-3	5,163	-0.06%
2022/01/12	0.1	35.95	2	35.93	36.00	-1.9	5,146	-0.04%
2022/01/11	1	35.75	2	35.45	35.90	-1	5,132	-0.02%
2022/01/10	1	35.30	1	35.40	35.30	0	5,111	0.00%
2022/01/07	1	35.35	0	0.00	35.35	1	5,124	0.02%
2022/01/05	17	36.05	0	0.00	35.75	17	5,096	0.33%
2022/01/03	1	36.25	0	0.00	35.85	1	5,109	0.02%
2021/12/30	1	36.10	0	0.00	36.10	1	5,105	0.02%
2021/12/29	1	36.44	2	36.70	36.55	-1	5,126	-0.02%
2021/12/28	1.1	36.56	21	36.66	36.65	-19.9	5,134	-0.39%
2021/12/27	0	0.00	13	36.96	37.20	-13	5,044	-0.26%
2021/12/23	2	35.95	0	0.00	35.80	2	5,072	0.04%
2021/12/22	1	35.85	0	0.00	35.90	1	5,202	0.02%
2021/12/20	5	35.60	0	0.00	35.50	5	5,264	0.09%
2021/12/17	20	35.95	0	0.00	36.15	20	5,281	0.38%
2021/12/16	5	35.80	0	0.00	35.55	5	5,262	0.10%
2021/12/15	5	35.65	0	0.00	35.70	5	5,344	0.09%
2021/12/13	0	0.00	2	36.20	36.10	-2	5,381	-0.04%
2021/12/10	1	35.80	5	36.01	35.85	-4	5,435	-0.07%
2021/12/09	0	0.00	13	36.42	36.55	-13	5,388	-0.24%
2021/12/08	2	35.05	0	0.00	35.20	2	5,085	0.04%
2021/12/07	2	34.50	0	0.00	34.50	2	4,993	0.04%
2021/12/06	0	0.00	2	34.25	34.85	-2	5,066	-0.04%
2021/11/29	1	34.05	0	0.00	34.00	1	5,045	0.02%
2021/11/26	2	34.43	0	0.00	34.40	2	5,029	0.04%
2021/11/25	2	34.95	0	0.00	34.90	2	5,090	0.04%
2021/11/23	6	34.83	0	0.00	34.50	6	5,182	0.12%
2021/11/22	5	34.75	0	0.00	34.80	5	5,264	0.09%
2021/11/19	10	34.58	0	0.00	34.30	10	5,307	0.19%
2021/11/16	3	34.85	0	0.00	34.75	3	5,406	0.06%
2021/11/15	1	34.80	0	0.00	35.05	1	5,536	0.02%
2021/11/12	1	34.45	0	0.00	34.45	1	5,749	0.02%
2021/11/11	2	34.35	0	0.00	34.30	2	5,810	0.03%
2021/11/04	4	34.35	0	0.00	34.35	4	5,911	0.07%
2021/11/02	0	0.00	4	34.83	34.50	-4	5,933	-0.07%
2021/11/01	2	34.35	0	0.00	34.45	2	5,893	0.03%
2021/10/29	4	34.28	1	34.75	34.10	3	5,891	0.05%
2021/10/28	0	0.00	1	34.80	34.75	-1	5,841	-0.02%
2021/10/27	3	34.87	0	0.00	34.55	3	5,852	0.05%
2021/10/22	1	34.90	0	0.00	34.85	1	5,840	0.02%
2021/10/18	1	34.85	0	0.00	34.90	1	5,762	0.02%
2021/10/14	1	34.05	0	0.00	34.10	1	5,796	0.02%
2021/10/13	1	33.95	0	0.00	33.85	1	5,867	0.02%
2021/10/12	1	33.90	0	0.00	33.95	1	5,830	0.02%
2021/10/08	1	34.35	0	0.00	34.40	1	5,813	0.02%
2021/10/06	52	34.00	0	0.00	34.10	52	5,881	0.88%
2021/10/04	3	34.92	0	0.00	34.65	3	5,850	0.05%
2021/10/01	1	34.95	0	0.00	35.00	1	5,851	0.02%
2021/09/30	1	35.50	0	0.00	35.50	1	5,747	0.02%
2021/09/27	3	36.25	0	0.00	36.20	3	5,592	0.05%
2021/09/23	1	35.55	0	0.00	35.60	1	5,511	0.02%
2021/09/22	0	0.00	2	35.40	35.40	-2	5,509	-0.04%
2021/09/15	2	37.10	0	0.00	37.00	2	5,567	0.04%
2021/09/08	3	35.95	0	0.00	35.80	3	5,826	0.05%
2021/09/07	1	36.65	0	0.00	36.65	1	5,733	0.02%
2021/09/06	1	36.85	0	0.00	36.90	1	5,753	0.02%
2021/09/02	1	36.80	0	0.00	36.80	1	5,747	0.02%
2021/08/31	50	36.85	0	0.00	37.25	50	5,739	0.87%
2021/08/24	1	37.65	10	37.60	37.60	-9	5,472	-0.16%
2021/08/23	1	38.05	0	0.00	38.05	1	5,436	0.02%
2021/08/20	15	37.62	1	37.85	37.55	14	5,522	0.25%
2021/08/19	14	37.62	0	0.00	37.60	14	5,620	0.25%
2021/08/18	1	37.25	0	0.00	37.80	1	5,554	0.02%
2021/08/17	0.3	38.60	0	0.00	38.40	0.3	5,420	0.00%
2021/08/16	1	39.20	0	0.00	39.15	1	5,337	0.02%
2021/08/13	1	40.40	0	0.00	40.30	1	5,353	0.02%
2021/08/12	2	40.60	0	0.00	40.65	2	5,414	0.04%
2021/08/09	0	0.00	10	42.65	42.50	-10	5,608	-0.18%
2021/08/06	5	43.25	0	0.00	43.10	5	5,689	0.09%
2021/08/04	1	43.60	0	0.00	43.75	1	6,077	0.02%
2021/07/30	1	43.30	3	43.80	43.10	-2	6,426	-0.03%
2021/07/28	0	0.00	2	43.60	43.60	-2	6,811	-0.03%
2021/07/23	0.5	44.75	0	0.00	44.45	0.5	7,452	0.01%
2021/07/20	3	43.85	0	0.00	43.85	3	7,942	0.04%
2021/07/16	2	44.20	2	45.20	45.15	0	8,566	0.00%
2021/07/14	0	0.00	2	44.15	43.85	-2	9,886	-0.02%
2021/07/13	2	45.20	3	44.65	44.55	-1	10,139	-0.01%
2021/07/08	3	44.90	0	0.00	45.15	3	10,863	0.03%
2021/06/29	0	0.00	3	46.35	46.60	-3	11,003	-0.03%
2021/06/25	2	47.70	2	47.75	47.35	0	11,196	0.00%
2021/06/24	0	0.00	3	47.65	47.45	-3	11,235	-0.03%
2021/06/22	2	45.00	0	0.00	44.95	2	11,173	0.02%
2021/06/21	0	0.00	1	45.20	44.30	-1	11,334	-0.01%
2021/06/18	2	44.85	0	0.00	44.45	2	11,309	0.02%
2021/06/17	2	44.55	0	0.00	45.30	2	11,002	0.02%
2021/06/15	3	45.83	0	0.00	45.65	3	11,061	0.03%
2021/06/08	0	0.00	1	47.10	47.00	-1	11,083	-0.01%
2021/06/03	0	0.00	1	48.00	48.00	-1	11,101	-0.01%
2021/05/27	0	0.00	1	46.75	47.15	-1	11,207	-0.01%
2021/05/25	1	46.30	0	0.00	46.30	1	11,152	0.01%
2021/05/24	0	0.00	10	44.47	44.60	-10	11,108	-0.09%
2021/05/21	10	44.00	10	44.80	44.35	0	11,218	0.00%
2021/05/19	0.5	44.00	23	43.63	43.55	-22.5	11,092	-0.20%
2021/05/17	11	41.43	5	41.20	41.30	6	11,014	0.05%
2021/05/13	12	43.83	1	43.15	43.90	11	10,697	0.10%
2021/05/12	4	46.24	0	0.00	45.00	4	10,559	0.04%
2021/05/11	1	49.25	1	50.10	48.60	0	10,379	0.00%
2021/05/10	5	51.70	0	0.00	51.50	5	10,201	0.05%
2021/05/07	0	0.00	1	50.60	51.00	-1	10,178	-0.01%
2021/05/06	2	49.95	1	50.00	50.70	1	10,138	0.01%
2021/05/05	3	50.00	1	50.20	49.50	2	9,970	0.02%
2021/05/04	1	50.90	6	50.00	51.10	-5	9,745	-0.05%
2021/05/03	3	52.67	2	52.80	52.50	1	9,553	0.01%
2021/04/29	1	54.40	12	53.65	54.10	-11	9,387	-0.12%
2021/04/28	3	55.57	13	55.45	55.50	-10	9,117	-0.11%
2021/04/27	1	55.90	2	55.90	56.10	-1	9,030	-0.01%
2021/04/26	1	56.90	0	0.00	57.00	1	8,914	0.01%
2021/04/23	1	56.60	6	55.23	56.30	-5	8,784	-0.06%
2021/04/22	6	56.68	6	57.58	56.10	0	8,588	0.00%
2021/04/21	18	57.08	3	57.23	57.10	15	8,128	0.18%
2021/04/20	26	56.70	8	57.90	56.50	18	7,741	0.23%
2021/04/19	31	53.55	2	53.90	53.80	29	6,858	0.42%
2021/04/16	2	50.50	7	51.57	51.70	-5	6,557	-0.08%
2021/04/15	8	50.95	6	50.53	51.20	2	6,355	0.03%
2021/04/14	0	0.00	1	48.10	48.15	-1	5,976	-0.02%
2021/04/12	1	47.95	9	48.05	47.80	-8	6,202	-0.13%
2021/04/09	3	48.10	2	47.85	48.00	1	6,238	0.02%
2021/04/01	1	47.45	0	0.00	47.45	1	6,115	0.02%
2021/03/31	0	0.00	2	48.20	48.20	-2	6,045	-0.03%
2021/03/29	1	46.50	2	46.50	47.00	-1	5,788	-0.02%
2021/03/24	0	0.00	15	45.37	46.40	-15	5,620	-0.27%
2021/03/18	0	0.00	10	45.10	45.00	-10	5,476	-0.18%
2021/03/03	0	0.00	4	44.05	43.85	-4	5,920	-0.07%
2021/02/26	2	42.85	0	0.00	43.15	2	5,890	0.03%
2021/02/23	9	44.25	0	0.00	44.65	9	6,035	0.15%
2021/02/22	0	0.00	1	43.25	43.60	-1	6,028	-0.02%
2021/01/18	1	42.30	1	42.40	42.35	0	6,533	0.00%
2021/01/15	0	0.00	6	43.30	43.05	-6	6,497	-0.09%
2021/01/14	0	0.00	2	43.00	43.10	-2	6,468	-0.03%
2021/01/12	1	43.20	0	0.00	43.05	1	6,351	0.02%
2021/01/06	3	41.50	1	41.20	41.35	2	6,075	0.03%
2020/12/31	1	44.05	0	0.00	44.05	1	5,632	0.02%
2020/12/29	1	43.35	1	43.45	43.35	0	5,619	0.00%
2020/12/28	0	0.00	2	43.75	43.60	-2	5,671	-0.04%
2020/12/24	0	0.00	1	43.50	43.50	-1	5,697	-0.02%
2020/12/22	0	0.00	6	44.05	43.05	-6	5,733	-0.10%
2020/12/17	0	0.00	2	45.05	45.50	-2	5,731	-0.03%
2020/12/16	2	45.60	11	45.60	45.70	-9	5,727	-0.16%
2020/12/14	2	45.20	0	0.00	45.15	2	5,592	0.04%
2020/12/08	0	0.00	4	45.19	45.45	-4	5,469	-0.07%
2020/12/04	1	43.60	10	43.80	43.70	-9	5,386	-0.17%
2020/12/02	1	43.50	0	0.00	43.20	1	5,391	0.02%
2020/12/01	0	0.00	2	43.20	43.50	-2	5,425	-0.04%
2020/11/27	0	0.00	1	42.95	43.20	-1	5,260	-0.02%
2020/11/24	1	42.65	2	42.83	42.75	-1	5,366	-0.02%
2020/11/23	1	43.25	1	43.65	43.30	0	5,316	0.00%
2020/11/20	0	0.00	1	42.95	43.25	-1	5,180	-0.02%
2020/11/19	1	41.70	0	0.00	41.80	1	4,947	0.02%
2020/11/18	0	0.00	6	41.25	41.05	-6	4,859	-0.12%
2020/11/17	0	0.00	1	40.00	40.35	-1	4,780	-0.02%
2020/11/13	0	0.00	2	41.00	39.95	-2	4,820	-0.04%
2020/11/12	0	0.00	3	39.87	39.90	-3	4,745	-0.06%
2020/11/11	0	0.00	3	40.00	40.00	-3	4,888	-0.06%
2020/11/10	0	0.00	33	38.54	38.60	-33	4,971	-0.66%
2020/11/06	0	0.00	1	38.10	38.25	-1	5,078	-0.02%
2020/10/28	2	37.10	0	0.00	37.10	2	5,346	0.04%
2020/10/15	0	0.00	1	36.70	36.60	-1	5,670	-0.02%
2020/10/08	50	37.90	0	0.00	37.85	50	6,042	0.83%
2020/09/28	8	36.68	2	36.65	36.70	6	6,259	0.10%
2020/09/24	10	35.90	0	0.00	35.70	10	6,256	0.16%
2020/09/21	0	0.00	5	38.10	38.00	-5	6,198	-0.08%
2020/09/10	0	0.00	4	38.40	38.50	-4	6,293	-0.06%
2020/09/08	0	0.00	21	37.60	37.50	-21	6,182	-0.34%
2020/09/07	0	0.00	1	37.50	37.25	-1	6,152	-0.02%
2020/09/04	2	35.80	0	0.00	36.10	2	6,136	0.03%
2020/09/03	51	35.75	0	0.00	35.85	51	6,096	0.84%
2020/09/02	1	35.60	0	0.00	35.90	1	6,043	0.02%
2020/08/27	1	37.10	1	37.30	37.30	0	5,819	0.00%
2020/08/26	1	37.85	1	37.75	37.75	0	5,800	0.00%
2020/08/20	2	37.10	9	37.13	37.45	-7	6,072	-0.12%
2020/08/14	0	0.00	1	38.15	38.65	-1	5,618	-0.02%
2020/08/12	0	0.00	1	36.30	36.35	-1	5,277	-0.02%
2020/08/11	0	0.00	2	36.85	36.65	-2	5,220	-0.04%
2020/07/28	5	33.25	0	0.00	33.55	5	4,921	0.10%
2020/07/24	1	34.75	0	0.00	34.50	1	4,982	0.02%
2020/07/23	10	35.28	0	0.00	35.00	10	5,072	0.20%
2020/07/22	1	35.60	0	0.00	35.65	1	5,096	0.02%
2020/07/17	1	36.20	0	0.00	35.70	1	5,023	0.02%
2020/07/16	0	0.00	1	37.30	37.00	-1	4,973	-0.02%
2020/06/24	0	0.00	1	34.65	34.50	-1	4,614	-0.02%
2020/06/17	0	0.00	3	35.73	35.70	-3	4,735	-0.06%
2020/06/16	1	34.45	0	0.00	34.15	1	4,763	0.02%
2020/06/09	3	35.40	30	35.15	35.40	-27	5,202	-0.52%
2020/06/03	0	0.00	3	34.15	34.60	-3	5,331	-0.06%
2020/05/28	1	33.35	0	0.00	33.55	1	5,041	0.02%
2020/05/27	0	0.00	1	34.00	34.00	-1	5,029	-0.02%
2020/05/26	50	33.20	0	0.00	33.80	50	5,065	0.99%
2020/05/21	1	33.60	0	0.00	33.80	1	5,024	0.02%
2020/05/15	2	31.80	0	0.00	31.80	2	4,908	0.04%
2020/05/12	2	33.35	0	0.00	33.35	2	4,745	0.04%
2020/05/11	1	34.10	0	0.00	33.85	1	4,722	0.02%
2020/05/08	1	33.90	0	0.00	33.85	1	4,701	0.02%
2020/05/06	1	34.35	14	34.26	34.50	-13	4,675	-0.28%
2020/05/05	1	34.45	0	0.00	34.55	1	4,627	0.02%
2020/04/30	0	0.00	5	34.80	34.55	-5	4,501	-0.11%
2020/04/29	6	34.68	1	34.65	34.50	5	4,405	0.11%
2020/04/28	10	33.96	1	33.85	34.55	9	4,379	0.21%
2020/04/27	5	32.35	0	0.00	32.80	5	4,385	0.11%
2020/04/14	0	0.00	1	33.35	33.30	-1	3,956	-0.03%
2020/04/09	1	32.15	0	0.00	32.10	1	3,878	0.03%
2020/04/08	0	0.00	2	32.05	32.60	-2	3,826	-0.05%
2020/04/06	0	0.00	1	30.20	30.05	-1	3,697	-0.03%
2020/03/27	2	31.50	0	0.00	31.00	2	3,489	0.06%
2020/03/26	4	31.00	0	0.00	31.00	4	3,437	0.12%
2020/03/25	0	0.00	12	31.49	31.55	-12	3,491	-0.34%
2020/03/23	0	0.00	11	29.40	29.60	-11	3,401	-0.32%
2020/03/20	5	30.35	0	0.00	30.25	5	3,357	0.15%
2020/03/19	2	30.30	20	31.00	29.70	-18	3,219	-0.56%
2020/03/17	0	0.00	2	33.05	33.00	-2	3,023	-0.07%
2020/03/12	0	0.00	5	37.35	37.85	-5	2,743	-0.18%
2020/03/03	1	38.90	0	0.00	39.10	1	2,520	0.04%
2020/02/26	1	38.85	0	0.00	39.10	1	2,573	0.04%
2020/02/20	5	39.15	0	0.00	39.10	5	2,680	0.19%
2020/02/17	1	39.80	0	0.00	39.45	1	2,819	0.04%
2020/02/07	1	39.65	0	0.00	39.60	1	3,261	0.03%
2020/02/06	2	40.15	0	0.00	40.00	2	3,273	0.06%
2020/02/03	1	39.00	0	0.00	39.35	1	3,314	0.03%
2020/01/15	0	0.00	1	42.05	42.10	-1	3,280	-0.03%
2020/01/13	10	42.40	0	0.00	42.40	10	3,406	0.29%
2020/01/06	0	0.00	3	41.40	41.40	-3	3,994	-0.08%
2019/12/25	1	41.80	0	0.00	42.00	1	4,258	0.02%
2019/12/13	3	41.83	0	0.00	41.65	3	4,676	0.06%
2019/11/29	1	41.70	0	0.00	41.60	1	4,782	0.02%
2019/11/27	0	0.00	2	42.00	42.00	-2	5,085	-0.04%
2019/11/22	3	42.47	0	0.00	42.20	3	5,197	0.06%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/13	2	43.45	0	0.00	43.35	2	5,403	0.04%
2019/11/12	3	44.47	0	0.00	44.00	3	5,374	0.06%
2019/11/11	0	0.00	8	47.32	46.95	-8	5,134	-0.16%
2019/11/08	0	0.00	2	48.15	48.35	-2	5,129	-0.04%
2019/10/28	0	0.00	1	47.70	47.55	-1	5,312	-0.02%
2019/10/23	0	0.00	2	47.90	47.90	-2	5,337	-0.04%
2019/10/22	0	0.00	8	47.94	47.80	-8	5,320	-0.15%
2019/10/21	0	0.00	1	48.50	48.55	-1	5,267	-0.02%
2019/10/18	0	0.00	1	48.45	48.70	-1	5,261	-0.02%
2019/10/17	0	0.00	3	47.60	48.15	-3	5,135	-0.06%
2019/10/15	0	0.00	1	46.75	46.60	-1	4,906	-0.02%
2019/09/27	3	46.02	0	0.00	45.80	3	4,558	0.07%
2019/09/25	1	44.90	3	44.70	45.00	-2	4,333	-0.05%
2019/09/24	1	45.00	5	45.30	44.65	-4	4,339	-0.09%
2019/09/23	1	45.25	0	0.00	45.00	1	4,302	0.02%
2019/09/20	0	0.00	2	44.33	44.40	-2	4,202	-0.05%
2019/09/17	5	44.35	0	0.00	44.40	5	4,110	0.12%
2019/09/16	0	0.00	2	44.15	44.25	-2	4,158	-0.05%
2019/09/10	2	44.05	0	0.00	43.95	2	4,084	0.05%
2019/08/30	5	43.86	2	43.70	44.00	3	3,937	0.08%
2019/08/26	1	42.30	3	43.30	42.60	-2	3,526	-0.06%
2019/08/23	7	41.66	0	0.00	42.50	7	3,394	0.21%
2019/08/19	20	40.00	0	0.00	40.00	20	3,198	0.63%
2019/08/08	5	38.90	0	0.00	39.05	5	3,192	0.16%
2019/07/31	0	0.00	1	39.90	40.40	-1	3,327	-0.03%
2019/07/18	0	0.00	1	40.20	40.20	-1	3,544	-0.03%
2019/07/11	0	0.00	25	40.36	40.40	-25	3,838	-0.65%
2019/07/01	0	0.00	1	40.20	39.90	-1	4,041	-0.02%
2019/06/26	0	0.00	1	40.25	40.45	-1	4,005	-0.02%
2019/06/18	5	39.60	0	0.00	39.80	5	4,034	0.12%
2019/06/12	20	39.50	0	0.00	39.55	20	4,083	0.49%
2019/06/04	0	0.00	5	40.00	39.80	-5	3,922	-0.13%
2019/06/03	5	40.10	0	0.00	40.00	5	3,913	0.13%
2019/05/17	3	39.25	0	0.00	38.65	3	3,753	0.08%
2019/05/16	1	38.70	0	0.00	38.65	1	3,756	0.03%
2019/05/15	2	39.00	0	0.00	39.00	2	3,749	0.05%
2019/05/14	2	38.65	0	0.00	38.75	2	3,736	0.05%
2019/05/13	3	39.00	0	0.00	39.10	3	3,689	0.08%
2019/05/09	1	40.35	0	0.00	39.95	1	3,642	0.03%
2019/04/29	1	41.55	0	0.00	41.60	1	3,305	0.03%
2019/04/26	0	0.00	1	40.45	41.00	-1	3,252	-0.03%
2019/04/25	20	40.90	0	0.00	40.40	20	3,231	0.62%
2019/04/24	10	41.10	1	41.20	41.05	9	3,100	0.29%
2019/04/23	0	0.00	1	41.05	41.00	-1	3,036	-0.03%
2019/04/18	22	41.01	0	0.00	41.05	22	2,856	0.77%
2019/04/17	1	41.10	0	0.00	41.15	1	2,785	0.04%
2019/04/16	1	41.00	10	41.50	41.00	-9	2,720	-0.33%
2019/04/15	0	0.00	10	41.63	41.30	-10	2,687	-0.37%
2019/03/29	1	41.20	0	0.00	41.95	1	2,572	0.04%
2019/03/26	2	41.55	0	0.00	41.65	2	2,711	0.07%
2019/02/26	1	44.55	0	0.00	44.05	1	2,770	0.04%
2019/01/24	0	0.00	1	42.55	42.60	-1	3,103	-0.03%
2019/01/15	0	0.00	1	42.75	42.95	-1	3,317	-0.03%
2019/01/11	0	0.00	20	42.70	42.55	-20	3,343	-0.60%
2018/12/21	3	41.10	0	0.00	40.00	3	3,756	0.08%
2018/11/28	20	40.70	0	0.00	40.75	20	3,629	0.55%
2018/11/22	0	0.00	3	40.35	40.30	-3	3,685	-0.08%
2018/11/14	1	38.80	0	0.00	39.10	1	3,785	0.03%
2018/11/13	4	38.05	0	0.00	39.20	4	3,790	0.11%
2018/11/12	5	39.48	1	40.10	39.10	4	3,715	0.11%
2018/10/19	1	42.20	0	0.00	42.50	1	4,270	0.02%
2018/10/18	2	43.05	0	0.00	42.80	2	4,251	0.05%
2018/10/15	1	42.70	0	0.00	42.60	1	4,238	0.02%
2018/10/12	4	42.84	1	43.60	43.60	3	4,205	0.07%
2018/10/11	1	42.85	5	42.70	43.35	-4	4,201	-0.10%
2018/10/05	2	45.68	0	0.00	45.70	2	4,128	0.05%
2018/10/03	10	47.25	0	0.00	47.00	10	4,167	0.24%
2018/10/02	1	47.30	20	47.60	47.30	-19	4,181	-0.45%
2018/09/27	20	48.35	31	48.16	48.45	-11	4,159	-0.26%
2018/09/26	0	0.00	4	47.75	47.80	-4	4,112	-0.10%
2018/09/19	4	48.15	1	48.05	48.25	3	4,106	0.07%
2018/09/14	0	0.00	1	47.15	47.20	-1	4,064	-0.02%
2018/09/12	0	0.00	1	46.05	46.55	-1	4,045	-0.02%
2018/09/05	20	46.65	0	0.00	46.15	20	4,179	0.48%
2018/09/04	1	47.05	6	47.05	47.05	-5	4,238	-0.12%
2018/09/03	0	0.00	1	46.80	46.95	-1	4,257	-0.02%
2018/08/31	0	0.00	2	45.70	46.90	-2	4,244	-0.05%
2018/08/29	15	45.97	0	0.00	46.10	15	4,254	0.35%
2018/08/27	1	45.50	0	0.00	45.50	1	4,280	0.02%
2018/08/24	1	45.50	0	0.00	45.50	1	4,282	0.02%
2018/08/23	0	0.00	2	46.20	46.10	-2	4,370	-0.05%
2018/08/21	0	0.00	1	47.45	47.45	-1	4,141	-0.02%
2018/08/20	0	0.00	50	47.05	47.10	-50	4,144	-1.21%
2018/08/16	1	45.80	0	0.00	47.05	1	4,166	0.02%
2018/08/14	1	47.25	0	0.00	47.25	1	4,240	0.02%
2018/08/13	1	47.50	10	47.80	47.25	-9	4,268	-0.21%
2018/08/07	10	48.95	5	49.05	49.45	5	4,302	0.12%
2018/08/01	0	0.00	2	47.30	47.45	-2	4,041	-0.05%
2018/07/30	1	47.00	13	47.21	47.00	-12	3,983	-0.30%
2018/07/23	0	0.00	1	45.35	45.20	-1	3,924	-0.03%
2018/07/18	0	0.00	1	45.65	45.65	-1	3,938	-0.03%
2018/07/17	1	45.00	12	45.20	45.30	-11	3,917	-0.28%
2018/07/13	11	44.40	0	0.00	44.40	11	3,966	0.28%
2018/07/12	0	0.00	1	45.70	46.00	-1	3,931	-0.03%
2018/07/06	1	44.50	0	0.00	44.60	1	3,884	0.03%
2018/07/04	1	44.35	1	45.00	45.55	0	3,880	0.00%
2018/07/02	12	45.35	5	45.50	45.25	7	3,954	0.18%
2018/06/29	0	0.00	1	45.50	45.85	-1	3,974	-0.03%
2018/06/28	1	44.50	0	0.00	44.65	1	3,980	0.03%
2018/06/27	10	44.65	0	0.00	44.60	10	4,038	0.25%
2018/06/25	0	0.00	5	45.00	45.00	-5	4,253	-0.12%
2018/06/22	0	0.00	5	45.10	45.10	-5	4,295	-0.12%
2018/06/20	0	0.00	5	45.50	45.55	-5	4,379	-0.11%
2018/06/12	0	0.00	15	47.40	47.85	-15	4,403	-0.34%
2018/06/08	5	47.00	0	0.00	46.95	5	4,400	0.11%
2018/06/07	0	0.00	12	46.80	47.15	-12	4,419	-0.27%
2018/06/06	0	0.00	3	46.65	46.60	-3	4,452	-0.07%
2018/06/04	6	45.05	1	45.10	45.65	5	4,400	0.11%
2018/06/01	6	45.05	10	45.10	45.25	-4	4,418	-0.09%
2018/05/31	10	45.60	12	44.80	45.60	-2	4,426	-0.05%
2018/05/30	6	44.95	0	0.00	44.95	6	4,338	0.14%
2018/05/25	6	45.75	0	0.00	45.85	6	4,427	0.14%
2018/05/23	0	0.00	10	46.26	46.60	-10	4,501	-0.22%
2018/05/22	60	46.25	37	46.60	46.60	23	4,522	0.51%
2018/05/21	3	45.50	0	0.00	45.60	3	4,511	0.07%
2018/05/16	11	44.00	0	0.00	44.50	11	4,687	0.23%
2018/05/15	14	44.95	0	0.00	45.00	14	4,683	0.30%
2018/05/14	10	46.27	0	0.00	45.90	10	4,768	0.21%
2018/05/11	6	46.14	0	0.00	46.25	6	4,760	0.13%
2018/05/10	4	46.30	0	0.00	46.00	4	4,760	0.08%
2018/05/09	5	46.10	0	0.00	46.00	5	4,766	0.10%
2018/05/08	13	46.10	0	0.00	46.20	13	4,832	0.27%
2018/05/07	7	46.54	0	0.00	46.40	7	4,859	0.14%
2018/05/03	5	47.15	0	0.00	47.00	5	4,893	0.10%
2018/05/02	6	47.35	0	0.00	47.35	6	4,913	0.12%
2018/04/27	1	47.10	0	0.00	47.20	1	4,920	0.02%
2018/04/26	6	47.25	0	0.00	47.05	6	4,953	0.12%
2018/04/25	3	47.35	0	0.00	47.40	3	4,965	0.06%
2018/04/19	1	47.95	0	0.00	48.15	1	5,112	0.02%
2018/04/12	8	47.88	0	0.00	47.80	8	5,243	0.15%
2018/04/09	0	0.00	4	48.05	48.05	-4	5,268	-0.08%
2018/04/02	7	46.85	0	0.00	46.80	7	5,274	0.13%
2018/03/31	6	46.95	0	0.00	47.05	6	5,295	0.11%
2018/03/30	3	47.00	10	47.35	47.05	-7	5,263	-0.13%
2018/03/29	20	47.07	0	0.00	47.35	20	5,203	0.38%
2018/03/28	3	47.93	19	47.94	47.80	-16	5,071	-0.32%
2018/03/27	8	48.58	0	0.00	48.60	8	5,003	0.16%
2018/03/26	4	48.80	2	48.65	49.00	2	4,977	0.04%
2018/03/22	6	49.25	0	0.00	49.65	6	4,920	0.12%
2018/03/21	7	49.14	0	0.00	49.50	7	4,887	0.14%
2018/03/20	0	0.00	6	50.00	50.10	-6	4,845	-0.12%
2018/03/19	6	50.10	0	0.00	49.90	6	4,845	0.12%
2018/03/16	0	0.00	7	50.00	50.10	-7	4,849	-0.14%
2018/03/15	0	0.00	1	50.70	50.40	-1	4,777	-0.02%
2018/03/13	2	50.30	7	50.30	49.95	-5	4,742	-0.11%
2018/03/12	20	49.90	4	49.75	50.30	16	4,801	0.33%
2018/03/07	2	49.10	0	0.00	49.05	2	4,983	0.04%
2018/03/06	4	49.13	0	0.00	49.20	4	5,016	0.08%
2018/03/05	7	49.09	0	0.00	49.10	7	5,177	0.14%
2018/03/02	1	49.85	0	0.00	49.75	1	5,254	0.02%
2018/02/26	8	50.96	1	50.80	50.50	7	5,222	0.13%
2018/02/22	0	0.00	1	49.50	49.60	-1	5,217	-0.02%
2018/02/21	11	49.75	0	0.00	50.00	11	5,162	0.21%
2018/02/12	1	49.20	25	48.76	48.95	-24	5,113	-0.47%
2018/02/09	20	47.41	0	0.00	47.40	20	5,109	0.39%
2018/02/08	10	49.05	10	48.75	49.00	0	5,034	0.00%
2018/02/07	1	49.25	0	0.00	49.10	1	5,038	0.02%
2018/02/06	22	49.81	0	0.00	49.40	22	5,004	0.44%
2018/02/05	0.3	51.30	0	0.00	50.90	0.3	5,000	0.01%
2018/02/02	0.4	51.70	0	0.00	51.30	0.4	4,943	0.01%
2018/01/31	1	50.90	0	0.00	50.80	1	4,930	0.02%
2018/01/30	3	51.30	0	0.00	51.10	3	4,856	0.06%
2018/01/29	10	51.10	0	0.00	51.60	10	4,824	0.21%
2018/01/26	3	51.37	0	0.00	51.50	3	4,775	0.06%
2018/01/25	1	51.40	0	0.00	51.90	1	4,727	0.02%
2018/01/22	0	0.00	10	51.60	51.90	-10	4,681	-0.21%
2018/01/19	5	52.30	0	0.00	52.20	5	4,629	0.11%
2018/01/17	4	52.78	0	0.00	52.60	4	4,528	0.09%
2018/01/11	1	51.20	0	0.00	51.30	1	4,313	0.02%
2018/01/09	0.2	51.40	0	0.00	51.20	0.2	4,257	0.00%
2018/01/08	2	51.05	0	0.00	51.60	2	4,174	0.05%
2018/01/05	1	51.10	0	0.00	51.50	1	4,120	0.02%
2018/01/04	3	51.90	0	0.00	51.60	3	4,086	0.07%