正新 (2105)-元大-萬華券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.90
漲跌
▼0.25
漲幅
-0.53%
成交量
4,992張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	46.75	46.80	-1	4,826	-0.02%
2024/04/24	1	46.10	1	46.35	46.10	0	4,755	0.00%
2024/04/19	1	47.40	0	0.00	46.90	1	4,716	0.02%
2024/04/17	1	48.00	0	0.00	48.00	1	4,650	0.02%
2024/04/09	0	0.00	1	49.65	49.65	-1	4,568	-0.02%
2024/04/08	0	0.00	6	49.10	48.55	-6	4,601	-0.13%
2024/04/03	0	0.00	1	48.75	48.70	-1	4,588	-0.02%
2024/04/01	1	50.20	0	0.00	49.75	1	4,560	0.02%
2024/03/28	0	0.00	1	49.65	49.70	-1	4,531	-0.02%
2024/03/27	1	49.80	1	49.99	49.85	0	4,663	0.00%
2024/03/20	0	0.00	3	48.60	48.40	-3	6,762	-0.04%
2024/03/19	2	48.13	3.9	48.01	47.80	-1.9	6,807	-0.03%
2024/03/18	5	49.60	15	49.58	49.50	-10	6,858	-0.15%
2024/03/14	0	0.00	9	47.66	47.65	-9	6,721	-0.13%
2024/03/07	0	0.00	1	45.60	45.90	-1	7,479	-0.01%
2024/02/29	0	0.00	5.5	46.80	46.95	-5.5	7,836	-0.07%
2024/02/27	0	0.00	1	46.30	46.30	-1	7,785	-0.01%
2024/02/20	1	45.75	1	45.95	46.00	0	8,052	0.00%
2024/02/16	0	0.00	4	45.90	46.55	-4	8,334	-0.05%
2024/02/15	0	0.00	2	45.55	45.10	-2	8,361	-0.02%
2024/01/11	2	43.83	2	43.40	43.60	0	8,766	0.00%
2024/01/10	1	44.10	0	0.00	43.95	1	8,745	0.01%
2024/01/08	0	0.00	1	45.50	45.10	-1	8,839	-0.01%
2024/01/04	1	44.95	0	0.00	44.95	1	9,077	0.01%
2024/01/03	0	0.00	4	44.75	44.95	-4	9,315	-0.04%
2023/12/27	3	44.88	1	44.90	44.90	2	9,441	0.02%
2023/12/25	1	44.80	0.4	45.00	44.75	0.6	9,438	0.01%
2023/12/22	6	46.01	1	45.75	45.45	5	9,439	0.05%
2023/12/21	0	0.00	2	47.90	47.90	-2	9,287	-0.02%
2023/12/20	1	46.80	1	46.90	47.00	0	8,874	0.00%
2023/12/18	0	0.00	31	46.35	46.60	-31	8,068	-0.38%
2023/12/13	1	45.50	0	0.00	45.00	1	7,361	0.01%
2023/12/08	0	0.00	1	45.20	45.00	-1	7,356	-0.01%
2023/12/07	6	45.00	13	44.91	44.85	-7	7,324	-0.10%
2023/12/06	0	0.00	3	45.25	45.00	-3	7,366	-0.04%
2023/12/05	1	44.45	0	0.00	44.25	1	7,404	0.01%
2023/12/04	1.4	45.19	6	44.95	44.70	-4.6	7,195	-0.06%
2023/12/01	5	46.70	5	47.40	46.50	0	6,918	0.00%
2023/11/30	3	46.92	0	0.00	47.05	3	6,870	0.04%
2023/11/29	0	0.00	2	47.48	47.30	-2	6,788	-0.03%
2023/11/28	5	47.50	3	47.47	47.45	2	6,868	0.03%
2023/11/22	0	0.00	1	46.40	46.20	-1	7,191	-0.01%
2023/11/20	1	45.60	0	0.00	45.65	1	7,140	0.01%
2023/11/17	0	0.00	17	46.12	46.55	-17	7,059	-0.24%
2023/11/16	0	0.00	1	47.00	45.90	-1	7,001	-0.01%
2023/11/15	4	46.00	5	46.55	46.55	-1	6,860	-0.01%
2023/11/14	1	45.90	9	45.90	45.50	-8	6,711	-0.12%
2023/11/13	3	45.45	0	0.00	45.65	3	6,650	0.05%
2023/11/08	6	44.90	0	0.00	45.00	6	6,540	0.09%
2023/11/07	0	0.00	2	45.10	44.95	-2	6,576	-0.03%
2023/11/06	5	44.75	0	0.00	44.80	5	6,523	0.08%
2023/11/03	0	0.00	5.1	43.85	44.30	-5.1	6,454	-0.08%
2023/11/02	8	44.22	0	0.00	43.75	8	6,463	0.12%
2023/11/01	0	44.00	0	0.00	44.00	0	6,434	0.00%
2023/10/31	0	0.00	5	44.06	44.15	-5	6,443	-0.08%
2023/10/30	0	43.67	0	44.00	43.75	0	6,415	0.00%
2023/10/27	0	43.68	0	0.00	43.95	0	6,430	0.00%
2023/10/25	0	0.00	1	44.00	44.00	-1	6,407	-0.02%
2023/10/24	1	42.80	0	0.00	43.00	1	6,363	0.02%
2023/10/23	0	0.00	1	43.00	42.95	-1	6,353	-0.02%
2023/10/18	0	0.00	1	43.35	43.40	-1	6,305	-0.02%
2023/10/13	2	44.20	0	0.00	44.15	2	6,248	0.03%
2023/10/12	1	44.90	2	44.98	44.95	-1	6,237	-0.02%
2023/10/11	0	0.00	3	44.48	44.80	-3	6,100	-0.05%
2023/10/05	6	42.50	17	42.65	42.85	-11	5,915	-0.19%
2023/10/03	2	42.40	0	0.00	42.40	2	5,940	0.03%
2023/09/26	0	0.00	3	42.30	42.60	-3	6,043	-0.05%
2023/09/22	0	0.00	2	42.95	42.90	-2	6,185	-0.03%
2023/09/20	3	43.32	1	43.70	43.40	2	6,069	0.03%
2023/09/19	2	43.98	6	43.88	43.90	-4	6,058	-0.07%
2023/09/18	0	0.00	18	42.78	43.10	-18	5,931	-0.30%
2023/09/14	0	0.00	1	42.65	42.75	-1	5,794	-0.02%
2023/09/13	11	42.36	5	42.70	42.65	6	5,816	0.10%
2023/09/11	1	41.65	2	41.65	41.65	-1	5,984	-0.02%
2023/09/08	0	0.00	6	41.17	41.40	-6	5,956	-0.10%
2023/09/06	0	0.00	2	39.75	39.75	-2	5,835	-0.03%
2023/09/05	2	39.90	0	0.00	40.00	2	5,832	0.03%
2023/09/04	1	40.15	1.4	40.25	40.10	-0.4	5,843	-0.01%
2023/09/01	2	40.45	0	0.00	40.45	2	5,794	0.03%
2023/08/30	2	40.00	9	40.22	39.75	-7	5,531	-0.13%
2023/08/29	4	39.08	3	39.35	39.55	1	5,428	0.02%
2023/08/28	0	0.00	1	37.50	37.50	-1	5,286	-0.02%
2023/08/25	1	37.45	0	0.00	37.40	1	5,640	0.02%
2023/08/24	1	37.90	0	0.00	37.85	1	5,661	0.02%
2023/08/14	1	37.90	1	37.55	37.45	0	5,955	0.00%
2023/08/11	1	38.40	0	0.00	38.40	1	5,999	0.02%
2023/08/10	1	36.90	0	0.00	36.90	1	6,087	0.02%
2023/08/08	2	37.35	0	0.00	37.70	2	6,100	0.03%
2023/08/02	1	37.50	0	0.00	37.35	1	6,103	0.02%
2023/08/01	1	37.75	0	0.00	37.90	1	6,041	0.02%
2023/07/28	1	38.55	7	38.60	38.70	-6	6,153	-0.10%
2023/07/24	1	37.70	0	0.00	38.00	1	6,157	0.02%
2023/07/21	2	38.40	0	0.00	38.40	2	6,166	0.03%
2023/07/19	0	0.00	3	38.70	38.40	-3	6,171	-0.05%
2023/07/18	20	39.25	0	0.00	39.15	20	6,127	0.33%
2023/07/17	1	38.55	0	0.00	39.50	1	6,114	0.02%
2023/07/14	0.4	39.00	0	0.00	39.15	0.4	6,074	0.01%
2023/07/10	0	0.00	1.1	39.98	39.45	-1.1	6,112	-0.02%
2023/07/07	3	38.53	1	38.75	38.75	2	6,073	0.03%
2023/07/06	1.1	39.31	1	39.30	39.30	0.1	6,028	0.00%
2023/07/05	0	0.00	1	38.85	38.95	-1	5,979	-0.02%
2023/07/04	1.4	39.18	1	39.50	39.20	0.4	5,923	0.01%
2023/07/03	5	39.31	22	39.81	39.30	-17	5,856	-0.29%
2023/06/29	1	40.75	0	0.00	41.10	1	5,711	0.02%
2023/06/27	0	0.00	1	41.40	40.80	-1	5,768	-0.02%
2023/06/26	1	41.00	0	0.00	40.75	1	5,909	0.02%
2023/06/19	2	41.05	0	0.00	41.20	2	6,291	0.03%
2023/06/16	18	41.48	3	41.00	41.15	15	6,174	0.24%
2023/06/15	7	40.46	1	40.35	40.55	6	5,878	0.10%
2023/06/14	3	39.82	1	40.30	40.25	2	5,792	0.03%
2023/06/13	0.1	39.00	1	39.30	39.40	-0.9	5,689	-0.02%
2023/06/12	1.1	39.09	1	39.10	38.85	0.1	5,626	0.00%
2023/06/07	0	0.00	1	38.90	38.85	-1	5,560	-0.02%
2023/06/06	0.1	38.65	0	0.00	38.70	0.1	5,546	0.00%
2023/06/05	2.2	38.83	0	0.00	38.80	2.2	5,535	0.04%
2023/06/02	1	39.00	1	39.00	39.10	0	5,501	0.00%
2023/06/01	12	37.90	3	37.97	37.85	9	5,443	0.17%
2023/05/31	7	39.24	10	39.80	39.00	-3	5,339	-0.06%
2023/05/30	2	39.70	0	0.00	39.80	2	4,973	0.04%
2023/05/26	0	0.00	1	39.60	39.50	-1	4,994	-0.02%
2023/05/23	1	39.95	1	39.90	39.95	0	4,911	0.00%
2023/05/22	0	0.00	1	40.60	40.50	-1	4,841	-0.02%
2023/05/18	2	39.90	0	0.00	40.00	2	4,717	0.04%
2023/05/16	0	0.00	13	39.66	39.75	-13	4,545	-0.29%
2023/05/09	1	38.55	0	0.00	38.40	1	4,345	0.02%
2023/05/08	2	38.38	3	38.70	38.60	-1	4,379	-0.02%
2023/05/05	1	38.80	5	38.92	38.40	-4	4,375	-0.09%
2023/05/04	0	0.00	4	38.90	38.80	-4	4,338	-0.09%
2023/05/03	0	0.00	5	37.90	37.85	-5	4,181	-0.12%
2023/04/28	4	37.68	0	0.00	37.80	4	4,273	0.09%
2023/04/26	2	37.00	0	0.00	37.10	2	4,243	0.05%
2023/04/25	0	0.00	1	36.90	36.95	-1	4,220	-0.02%
2023/04/17	1	37.80	0	0.00	37.90	1	4,106	0.02%
2023/04/14	0	0.00	2	38.15	38.00	-2	4,047	-0.05%
2023/04/13	5	37.30	0	0.00	37.30	5	3,959	0.13%
2023/04/12	2	37.60	1	37.85	37.75	1	3,885	0.03%
2023/04/10	0	0.00	1	37.25	37.15	-1	3,765	-0.03%
2023/04/07	0	0.00	5	36.49	36.80	-5	3,711	-0.13%
2023/04/06	4	36.30	0	0.00	36.25	4	3,686	0.11%
2023/03/31	0	0.00	3	36.90	36.55	-3	3,645	-0.08%
2023/03/30	5	36.55	9	36.44	36.55	-4	3,557	-0.11%
2023/03/29	0	0.00	1	35.85	36.55	-1	3,540	-0.03%
2023/03/28	0	0.00	5	36.00	35.95	-5	3,482	-0.14%
2023/03/27	15	36.53	0	0.00	36.20	15	3,425	0.44%
2023/03/24	13	37.56	12	38.09	37.65	1	3,235	0.03%
2023/03/23	3	34.90	0	0.00	34.95	3	2,687	0.11%
2023/03/22	1	34.55	2	34.58	34.65	-1	2,670	-0.04%
2023/03/20	0	0.00	1	34.05	34.05	-1	2,691	-0.04%
2023/03/10	6	34.46	2	34.40	34.40	4	2,630	0.15%
2023/03/06	0	0.00	2	34.98	35.10	-2	2,698	-0.07%
2023/02/23	0	0.00	40	35.05	34.85	-40	2,545	-1.57%
2023/02/21	0	0.00	1	35.00	35.05	-1	2,524	-0.04%
2023/02/16	0.1	34.40	0	0.00	34.30	0.1	2,585	0.00%
2023/02/15	0	0.00	6	34.15	34.05	-6	2,635	-0.23%
2023/02/09	1	33.90	0	0.00	33.90	1	2,706	0.04%
2023/02/08	4	33.94	0	0.00	33.90	4	2,696	0.15%
2023/02/03	1	34.65	8.3	34.60	34.55	-7.3	2,624	-0.28%
2023/01/11	0	0.00	1	34.85	34.70	-1	2,893	-0.03%
2022/12/27	1	34.25	1	34.15	34.20	0	3,307	0.00%
2022/12/02	0	0.00	2	34.93	34.90	-2	6,221	-0.03%
2022/12/01	0	0.00	3	34.92	34.55	-3	6,223	-0.05%
2022/11/30	4	34.43	0	0.00	34.95	4	6,192	0.06%
2022/11/25	0	0.00	30	34.20	34.35	-30	6,128	-0.49%
2022/11/09	1	33.45	0	0.00	33.45	1	6,120	0.02%
2022/11/08	0	0.00	1	33.50	33.45	-1	6,181	-0.02%
2022/11/04	1	32.70	0	0.00	32.95	1	6,288	0.02%
2022/11/02	1	32.95	0	0.00	33.00	1	6,321	0.02%
2022/10/28	0	0.00	5	32.25	32.40	-5	6,352	-0.08%
2022/10/21	1	32.35	3	32.30	32.00	-2	6,274	-0.03%
2022/10/20	11	32.52	1	32.80	32.80	10	6,191	0.16%
2022/10/14	3	34.25	0	0.00	34.10	3	6,106	0.05%
2022/10/13	10	34.05	3	34.25	34.05	7	6,135	0.11%
2022/10/11	10	34.20	0	0.00	34.55	10	6,132	0.16%
2022/10/07	0.1	35.35	0	0.00	35.25	0.1	6,118	0.00%
2022/10/04	6	35.35	0	0.00	35.35	6	6,091	0.10%
2022/10/03	3	35.25	2	35.45	35.00	1	6,085	0.02%
2022/09/30	3	35.68	2	35.95	35.70	1	6,141	0.02%
2022/09/29	0	0.00	1	36.20	36.40	-1	6,023	-0.02%
2022/09/28	0	0.00	1	36.10	36.30	-1	5,964	-0.02%
2022/09/27	0	0.00	1	36.75	37.05	-1	5,867	-0.02%
2022/09/26	3	36.75	71	37.00	36.95	-68	5,802	-1.17%
2022/09/23	5	38.30	7	37.69	37.35	-2	5,675	-0.04%
2022/09/22	2	38.80	3	38.47	38.80	-1	5,493	-0.02%
2022/09/21	3	39.67	1	39.70	39.25	2	5,417	0.04%
2022/09/20	0	0.00	4	39.56	39.60	-4	5,266	-0.08%
2022/09/19	0	0.00	0	38.95	39.45	0	5,117	0.00%
2022/09/16	15	38.57	2	38.68	39.50	13	4,957	0.26%
2022/09/15	13	38.60	11	38.89	38.40	2	4,576	0.04%
2022/09/14	8	36.68	14.1	37.35	37.70	-6.1	4,040	-0.15%
2022/09/07	1	34.30	0	0.00	34.15	1	3,737	0.03%
2022/08/29	2	34.60	0	0.00	34.55	2	3,733	0.05%
2022/08/25	1	35.15	0	0.00	35.15	1	3,749	0.03%
2022/08/18	1	35.20	0	0.00	35.50	1	4,097	0.02%
2022/08/16	10	35.50	25	35.18	35.50	-15	4,111	-0.36%
2022/08/09	1	34.45	1	34.70	34.55	0	4,035	0.00%
2022/08/08	1	34.75	1	34.55	34.80	0	4,014	0.00%
2022/08/05	1	34.80	1	35.00	35.00	0	4,001	0.00%
2022/08/02	5	35.75	0	0.00	35.80	5	3,958	0.13%
2022/07/29	0	0.00	1	35.60	35.45	-1	3,918	-0.03%
2022/07/28	1	35.15	0	0.00	35.30	1	3,920	0.03%
2022/07/26	0	35.15	1	35.00	35.20	-1	3,903	-0.02%
2022/07/22	0	0.00	1	35.60	35.60	-1	3,851	-0.03%
2022/07/21	2	35.80	2	36.15	36.15	0	3,840	0.00%
2022/07/20	5	36.25	2	36.55	35.80	3	3,799	0.08%
2022/07/19	5	36.45	0	0.00	36.65	5	3,781	0.13%
2022/07/14	2	35.85	1	36.05	36.05	1	3,698	0.03%
2022/07/12	1	35.00	0	0.00	34.90	1	3,605	0.03%
2022/07/11	1	36.10	4	35.89	35.60	-3	3,595	-0.08%
2022/07/08	3	35.73	2	36.35	36.10	1	3,582	0.03%
2022/07/06	2	35.48	0	0.00	34.70	2	3,468	0.06%
2022/07/01	0	0.00	1	34.85	34.25	-1	3,466	-0.03%
2022/06/29	1	35.95	3	35.75	35.65	-2	3,500	-0.06%
2022/06/23	0	0.00	1	35.10	35.10	-1	3,521	-0.03%
2022/06/21	0	0.00	1	34.60	34.95	-1	3,511	-0.03%
2022/06/20	2	34.10	0	0.00	33.75	2	3,500	0.06%
2022/06/17	0	0.00	26	34.55	34.40	-26	3,477	-0.75%
2022/06/16	0	0.00	1	35.55	34.85	-1	3,401	-0.03%
2022/06/14	0	0.00	1	34.80	34.95	-1	3,466	-0.03%
2022/06/08	1	35.80	1	35.75	35.80	0	3,487	0.00%
2022/06/02	0	0.00	2	35.50	35.50	-2	3,526	-0.06%
2022/05/31	1	34.95	0	0.00	35.55	1	3,606	0.03%
2022/05/25	0	0.00	4	34.25	34.50	-4	3,454	-0.12%
2022/05/24	1	33.90	0	0.00	33.85	1	3,508	0.03%
2022/05/18	0	0.00	2	34.75	34.75	-2	3,484	-0.06%
2022/04/28	1	33.30	0	0.00	33.50	1	3,881	0.03%
2022/04/26	2	33.85	0	0.00	33.95	2	3,837	0.05%
2022/04/25	2	33.73	0	0.00	33.80	2	3,857	0.05%
2022/04/20	4	34.20	0	0.00	34.15	4	3,889	0.10%
2022/04/19	1	34.15	0	0.00	34.05	1	3,882	0.03%
2022/04/12	2	34.35	0	0.00	34.35	2	4,041	0.05%
2022/04/11	3	34.42	1	34.40	34.40	2	4,054	0.05%
2022/04/08	0	0.00	1	35.15	35.00	-1	4,056	-0.02%
2022/04/01	1	35.85	0	0.00	35.90	1	4,226	0.02%
2022/03/31	0	0.00	5	35.70	35.45	-5	4,354	-0.11%
2022/03/24	1	35.30	0	0.00	35.05	1	4,304	0.02%
2022/03/23	5	35.40	1	35.50	35.50	4	4,354	0.09%
2022/03/21	1	35.30	1	35.50	35.60	0	4,402	0.00%
2022/03/18	0.1	35.10	5	35.36	35.00	-4.9	4,448	-0.11%
2022/03/17	1	35.05	0	0.00	35.00	1	4,474	0.02%
2022/03/16	3	34.22	0	0.00	34.85	3	4,587	0.07%
2022/03/15	2	34.48	0	0.00	34.70	2	4,883	0.04%
2022/03/10	0	0.00	20	34.60	34.80	-20	5,074	-0.39%
2022/03/09	16	34.10	0	0.00	34.15	16	5,072	0.32%
2022/03/03	0	0.00	6	35.25	35.35	-6	5,162	-0.12%
2022/03/02	2	35.35	4	35.68	35.40	-2	5,195	-0.04%
2022/03/01	1	35.35	0	0.00	35.65	1	5,198	0.02%
2022/02/25	5	34.95	0	0.00	35.60	5	5,207	0.10%
2022/02/24	1	35.30	0	0.00	35.05	1	5,142	0.02%
2022/02/22	1	35.85	5	35.73	35.80	-4	5,118	-0.08%
2022/02/21	2	36.20	0	0.00	36.40	2	5,111	0.04%
2022/02/18	0	0.00	5	36.15	35.95	-5	5,107	-0.10%
2022/02/14	1	35.20	0	0.00	35.25	1	5,187	0.02%
2022/02/11	1	35.85	0	0.00	35.75	1	5,191	0.02%
2022/02/09	1	36.35	1	36.30	36.35	0	5,230	0.00%
2022/02/07	11	35.67	18	35.81	36.10	-7	5,196	-0.13%
2022/01/26	0	0.00	10	34.50	34.55	-10	5,093	-0.20%
2022/01/25	6	34.54	0	0.00	34.55	6	5,130	0.12%
2022/01/24	0	0.00	10	34.90	35.10	-10	5,082	-0.20%
2022/01/19	3	35.48	0	0.00	35.35	3	5,164	0.06%
2022/01/18	0	0.00	2	35.90	35.95	-2	5,156	-0.04%
2022/01/17	0	0.00	5	35.40	35.40	-5	5,154	-0.10%
2022/01/10	1	35.30	0	0.00	35.30	1	5,111	0.02%
2022/01/06	6	35.63	0	0.00	35.65	6	5,081	0.12%
2021/12/30	2	36.20	0.2	36.40	36.10	1.8	5,105	0.04%
2021/12/29	1	36.40	0.3	36.80	36.55	0.7	5,126	0.01%
2021/12/28	8	36.97	2.5	36.71	36.65	5.5	5,134	0.11%
2021/12/27	0.2	37.00	13	37.12	37.20	-12.9	5,044	-0.25%
2021/12/24	0	0.00	1	36.00	36.05	-1	4,997	-0.02%
2021/12/23	0	0.00	1	35.95	35.80	-1	5,072	-0.02%
2021/12/21	0	0.00	1	35.70	35.60	-1	5,233	-0.02%
2021/12/20	1	35.55	0	0.00	35.50	1	5,264	0.02%
2021/12/17	0	0.00	23	35.63	36.15	-23	5,281	-0.44%
2021/12/16	1	35.75	1	35.60	35.55	0	5,262	0.00%
2021/12/15	9	35.66	6	35.67	35.70	3	5,344	0.06%
2021/12/14	14	36.01	9	36.08	35.85	5	5,397	0.09%
2021/12/13	5	35.98	4	36.13	36.10	1	5,381	0.02%
2021/12/10	6	36.09	0	0.00	35.85	6	5,435	0.11%
2021/12/09	18	36.31	19.5	36.21	36.55	-1.5	5,388	-0.03%
2021/12/08	0	0.00	3	35.00	35.20	-3	5,085	-0.06%
2021/12/07	2.2	34.46	0	0.00	34.50	2.2	4,993	0.04%
2021/12/03	1	34.05	0	0.00	34.05	1	5,181	0.02%
2021/12/02	1	33.65	1	34.05	34.10	0	5,200	0.00%
2021/12/01	2	33.65	0	0.00	33.65	2	5,197	0.04%
2021/11/30	3	33.87	0	0.00	33.50	3	5,160	0.06%
2021/11/29	1	34.15	0	0.00	34.00	1	5,045	0.02%
2021/11/26	10	34.50	1	34.40	34.40	9	5,029	0.18%
2021/11/25	0	0.00	30	35.00	34.90	-30	5,090	-0.59%
2021/11/24	0	0.00	1	35.10	35.10	-1	5,171	-0.02%
2021/11/23	10	34.60	0	0.00	34.50	10	5,182	0.19%
2021/11/18	0	0.00	6	34.54	34.50	-6	5,349	-0.11%
2021/11/17	2	34.55	0	0.00	34.45	2	5,361	0.04%
2021/11/16	2	34.70	4	34.89	34.75	-2	5,406	-0.04%
2021/11/15	0	0.00	24	34.90	35.05	-24	5,536	-0.43%
2021/11/11	5	34.38	0	0.00	34.30	5	5,810	0.09%
2021/11/10	9	34.83	0	0.00	34.80	9	5,841	0.15%
2021/11/09	9	34.92	1	35.25	35.20	8	5,850	0.14%
2021/11/08	10	34.59	2	34.48	34.80	8	5,916	0.14%
2021/11/05	9	34.10	0	0.00	34.15	9	5,890	0.15%
2021/11/03	1	34.40	1	34.45	34.50	0	5,919	0.00%
2021/11/02	1	34.45	0	0.00	34.50	1	5,933	0.02%
2021/10/29	7	34.25	0	0.00	34.10	7	5,891	0.12%
2021/10/28	2	34.75	0	0.00	34.75	2	5,841	0.03%
2021/10/27	4.2	34.67	0	0.00	34.55	4.2	5,852	0.07%
2021/10/22	0	0.00	0.1	35.05	34.85	-0.1	5,840	0.00%
2021/10/21	0	0.00	1	35.50	35.20	-1	5,829	-0.02%
2021/10/19	2	34.98	0.4	35.30	34.90	1.6	5,772	0.03%
2021/10/18	0	0.00	1	35.10	34.90	-1	5,762	-0.02%
2021/10/15	2	34.40	2	34.85	34.85	0	5,770	0.00%
2021/10/14	0	0.00	1	34.10	34.10	-1	5,796	-0.02%
2021/10/12	0.1	33.95	0	0.00	33.95	0.1	5,830	0.00%
2021/10/07	4	34.60	14	34.74	34.90	-10	5,867	-0.17%
2021/10/06	43	34.05	1	34.00	34.10	42	5,881	0.71%
2021/10/05	6.1	34.19	0	0.00	34.20	6.1	5,836	0.10%
2021/10/04	30.1	34.75	7	34.75	34.65	23.1	5,850	0.39%
2021/10/01	8	34.95	0	0.00	35.00	8	5,851	0.14%
2021/09/29	6	35.25	1	35.25	35.25	5	5,680	0.09%
2021/09/28	1	36.20	0	0.00	35.90	1	5,564	0.02%
2021/09/27	0	0.00	1	36.10	36.20	-1	5,592	-0.02%
2021/09/23	2	35.53	2	35.63	35.60	0	5,511	0.00%
2021/09/22	5.1	35.46	0	0.00	35.40	5.1	5,509	0.09%
2021/09/17	1.2	36.44	0	0.00	36.15	1.2	5,446	0.02%
2021/09/16	1	36.40	0	0.00	36.40	1	5,456	0.02%
2021/09/15	4	37.18	0	0.00	37.00	4	5,567	0.07%
2021/09/14	1	37.10	2	37.38	37.35	-1	5,544	-0.02%
2021/09/13	0	0.00	8	36.18	36.50	-8	5,496	-0.15%
2021/09/10	6	36.25	4	36.33	36.25	2	5,560	0.04%
2021/09/09	5	35.18	22	36.03	36.25	-17	5,878	-0.29%
2021/09/08	17.1	35.94	1	36.00	35.80	16.1	5,826	0.28%
2021/09/07	21	36.73	0	0.00	36.65	21	5,733	0.37%
2021/09/06	0	0.00	4	37.04	36.90	-4	5,753	-0.07%
2021/09/03	2	37.15	16	37.14	37.05	-14	5,756	-0.24%
2021/09/02	1	37.15	0	0.00	36.80	1	5,747	0.02%
2021/09/01	2	37.05	2	37.00	37.05	0	5,735	0.00%
2021/08/31	5.5	36.83	0	0.00	37.25	5.5	5,739	0.10%
2021/08/30	29	36.83	0	0.00	37.05	29	5,668	0.51%
2021/08/27	2	37.80	25.2	38.00	38.15	-23.2	5,597	-0.41%
2021/08/26	24.1	37.64	0	0.00	37.50	24.1	5,564	0.43%
2021/08/25	17	37.69	15	37.88	37.95	2	5,540	0.04%
2021/08/24	2.1	37.66	2	37.60	37.60	0.1	5,472	0.00%
2021/08/23	2	38.00	0	0.00	38.05	2	5,436	0.04%
2021/08/20	2	38.05	3	37.87	37.55	-1	5,522	-0.02%
2021/08/19	17	37.61	0	0.00	37.60	17	5,620	0.30%
2021/08/18	7	37.32	3.2	37.35	37.80	3.8	5,554	0.07%
2021/08/17	8	38.70	0	0.00	38.40	8	5,420	0.15%
2021/08/16	6.3	39.30	0	0.00	39.15	6.3	5,337	0.12%
2021/08/13	0.1	40.45	1.7	40.51	40.30	-1.7	5,353	-0.03%
2021/08/12	2.1	40.63	1	40.80	40.65	1.1	5,414	0.02%
2021/08/11	0.1	41.98	0	0.00	41.80	0.1	5,363	0.00%
2021/08/10	14	41.76	2	41.60	41.65	12	5,456	0.22%
2021/08/09	1	42.50	0	0.00	42.50	1	5,608	0.02%
2021/08/06	1	43.50	0	0.00	43.10	1	5,689	0.02%
2021/07/30	4	43.25	1	43.30	43.10	3	6,426	0.05%
2021/07/29	0.1	43.95	0	0.00	44.05	0.1	6,570	0.00%
2021/07/28	3	43.59	0	0.00	43.60	3	6,811	0.04%
2021/07/20	2	44.05	0	0.00	43.85	2	7,942	0.03%
2021/07/15	0	44.30	1	44.65	44.30	-1	8,998	-0.01%
2021/07/14	1	43.85	0	0.00	43.85	1	9,886	0.01%
2021/07/12	1	45.00	10	44.60	44.80	-9	10,396	-0.09%
2021/07/09	5	44.41	7	44.45	44.70	-2	10,836	-0.02%
2021/07/08	1	44.90	0	0.00	45.15	1	10,863	0.01%
2021/07/06	1	45.60	0	0.00	45.70	1	10,884	0.01%
2021/07/05	1	45.65	0	0.00	46.00	1	10,972	0.01%
2021/07/02	4	45.60	3	45.40	45.45	1	10,992	0.01%
2021/07/01	0	0.00	2	46.80	46.30	-2	10,943	-0.02%
2021/06/25	13	47.68	0.2	47.90	47.35	12.8	11,196	0.11%
2021/06/24	0.2	47.30	1	47.50	47.45	-0.8	11,235	-0.01%
2021/06/23	4	45.11	17	45.69	46.00	-13	11,152	-0.12%
2021/06/22	9	44.92	16	44.96	44.95	-7	11,173	-0.06%
2021/06/21	6	44.64	7	45.29	44.30	-1	11,334	-0.01%
2021/06/18	10	44.78	5	45.43	44.45	5	11,309	0.04%
2021/06/17	1.1	44.87	1	45.05	45.30	0.1	11,002	0.00%
2021/06/16	1	45.90	4	45.05	45.50	-3	11,021	-0.03%
2021/06/11	9	46.38	3	47.02	46.35	6	11,112	0.05%
2021/06/10	8	46.53	17	46.69	46.50	-9	11,116	-0.08%
2021/06/09	0	0.00	1	47.30	47.00	-1	11,095	-0.01%
2021/06/08	0	0.00	2	47.05	47.00	-2	11,083	-0.02%
2021/06/07	5	46.72	0	0.00	46.40	5	11,102	0.05%
2021/06/04	2	47.75	0	0.00	47.65	2	11,091	0.02%
2021/06/03	1	48.05	0	0.00	48.00	1	11,101	0.01%
2021/06/02	0	0.00	5	47.90	48.20	-5	11,144	-0.04%
2021/06/01	5	46.78	1	46.90	47.00	4	11,095	0.04%
2021/05/31	0	0.00	1	47.00	46.65	-1	11,201	-0.01%
2021/05/28	0	0.00	2	47.75	47.40	-2	11,297	-0.02%
2021/05/27	15	46.90	0	0.00	47.15	15	11,207	0.13%
2021/05/25	2	46.45	9	45.44	46.30	-7	11,152	-0.06%
2021/05/24	3	44.22	3	44.77	44.60	0	11,108	0.00%
2021/05/21	6	44.29	2	44.58	44.35	4	11,218	0.04%
2021/05/20	3	44.03	9	44.42	44.20	-6	11,167	-0.05%
2021/05/19	2	43.33	1	43.85	43.55	1	11,092	0.01%
2021/05/18	1	43.60	6	43.55	43.75	-5	11,075	-0.05%
2021/05/17	11	41.91	1	42.40	41.30	10	11,014	0.09%
2021/05/14	13	44.06	22	44.49	44.35	-9	10,811	-0.08%
2021/05/13	25	43.89	4	44.85	43.90	21	10,697	0.20%
2021/05/12	6	45.08	13	45.67	45.00	-7	10,559	-0.07%
2021/05/11	10	49.34	0	0.00	48.60	10	10,379	0.10%
2021/05/10	20	51.61	10	51.60	51.50	10	10,201	0.10%
2021/05/07	8	51.06	14	51.04	51.00	-6	10,178	-0.06%
2021/05/06	16	50.13	20.1	50.55	50.70	-4.1	10,138	-0.04%
2021/05/05	19.1	50.21	2.1	50.34	49.50	17	9,970	0.17%
2021/05/04	31	51.82	19	51.18	51.10	12	9,745	0.12%
2021/05/03	5	53.12	19	52.82	52.50	-14	9,553	-0.15%
2021/04/29	11.1	54.03	2	54.00	54.10	9.1	9,387	0.10%
2021/04/28	30	54.93	7	55.83	55.50	23	9,117	0.25%
2021/04/27	17.1	56.04	22	56.06	56.10	-4.9	9,030	-0.05%
2021/04/26	8	56.68	7	57.03	57.00	1	8,914	0.01%
2021/04/23	20	55.60	4	56.10	56.30	16	8,784	0.18%
2021/04/22	21.1	57.98	26	57.07	56.10	-4.9	8,588	-0.06%
2021/04/21	7	56.73	7	57.00	57.10	0	8,128	0.00%
2021/04/20	28	56.80	29	57.04	56.50	-1	7,741	-0.01%
2021/04/19	6	53.63	12	53.69	53.80	-6	6,858	-0.09%
2021/04/16	10	51.15	11	51.38	51.70	-1	6,557	-0.02%
2021/04/15	14	50.67	19	51.03	51.20	-5	6,355	-0.08%
2021/04/14	11	47.37	40	48.00	48.15	-29	5,976	-0.49%
2021/04/09	2	47.85	1	48.15	48.00	1	6,238	0.02%
2021/04/07	1	47.05	0	0.00	47.30	1	6,163	0.02%
2021/04/01	36	47.62	11	47.45	47.45	25	6,115	0.41%
2021/03/31	0	0.00	5	48.08	48.20	-5	6,045	-0.08%
2021/03/30	10	46.50	5	46.60	47.50	5	5,882	0.08%
2021/03/29	31	46.43	9	46.54	47.00	22	5,788	0.38%
2021/03/25	2	45.40	0	0.00	45.75	2	5,709	0.04%
2021/03/24	0	0.00	3	45.57	46.40	-3	5,620	-0.05%
2021/03/23	0	0.00	1	44.85	44.75	-1	5,436	-0.02%
2021/03/19	0	0.00	1	44.70	44.20	-1	5,493	-0.02%
2021/03/18	2	45.00	3	45.30	45.00	-1	5,476	-0.02%
2021/03/17	0	0.00	2	44.50	44.70	-2	5,413	-0.04%
2021/03/16	0	0.00	1	44.25	44.05	-1	5,370	-0.02%
2021/03/12	2	44.05	0	0.00	44.00	2	5,608	0.04%
2021/03/11	2	43.98	3	43.98	43.85	-1	5,662	-0.02%
2021/03/10	2	43.65	0	0.00	43.65	2	5,681	0.04%
2021/03/09	0	0.00	3	43.88	43.60	-3	5,722	-0.05%
2021/03/08	5	43.34	1	43.15	43.45	4	5,736	0.07%
2021/03/04	2	44.30	0	0.00	43.55	2	5,959	0.03%
2021/03/03	1	43.70	0	0.00	43.85	1	5,920	0.02%
2021/03/02	1	42.35	2	42.25	42.40	-1	5,874	-0.02%
2021/02/26	3	42.80	0	0.00	43.15	3	5,890	0.05%
2021/02/25	1	44.60	1	44.90	44.45	0	5,794	0.00%
2021/02/24	1	44.35	11	44.89	44.40	-10	5,882	-0.17%
2021/02/22	0	0.00	1	43.45	43.60	-1	6,028	-0.02%
2021/02/19	3	42.53	3	42.58	42.55	0	6,085	0.00%
2021/02/18	0	0.00	1	43.55	43.30	-1	6,145	-0.02%
2021/02/17	1	42.10	1	43.15	42.70	0	6,144	0.00%
2021/02/03	1	42.20	1	42.60	42.45	0	6,557	0.00%
2021/02/02	0	0.00	1	42.00	42.25	-1	6,570	-0.02%
2021/02/01	0	0.00	35	40.80	40.80	-35	6,557	-0.53%
2021/01/28	1	40.30	0	0.00	40.35	1	6,637	0.02%
2021/01/27	1	41.50	0	0.00	41.40	1	6,668	0.01%
2021/01/20	4	42.03	3	41.88	41.60	1	6,659	0.02%
2021/01/18	23	42.02	1	42.55	42.35	22	6,533	0.34%
2021/01/11	0	0.00	0.2	43.55	43.55	-0.2	6,308	0.00%
2021/01/08	0	0.00	1	43.35	43.60	-1	6,269	-0.02%
2021/01/07	0	0.00	21	42.23	42.85	-21	6,170	-0.34%
2021/01/06	4	41.39	0	0.00	41.35	4	6,075	0.07%
2021/01/05	2	43.18	3	42.90	42.80	-1	5,880	-0.02%
2021/01/04	0	0.00	9	43.72	44.40	-9	5,711	-0.16%
2020/12/31	1	43.90	0	0.00	44.05	1	5,632	0.02%
2020/12/30	0	0.00	1	43.40	44.10	-1	5,627	-0.02%
2020/12/24	1	43.50	0	0.00	43.50	1	5,697	0.02%
2020/12/23	2	43.33	1	43.25	43.35	1	5,735	0.02%
2020/12/22	2	43.93	0	0.00	43.05	2	5,733	0.03%
2020/12/21	1	43.80	3	44.73	44.65	-2	5,756	-0.03%
2020/12/18	0	0.00	3	45.08	45.10	-3	5,733	-0.05%
2020/12/15	5	45.30	6	44.73	44.80	-1	5,641	-0.02%
2020/12/14	13	45.07	3	44.40	45.15	10	5,592	0.18%
2020/12/11	0	0.00	10	44.20	44.35	-10	5,524	-0.18%
2020/12/10	1	44.70	1	44.65	44.80	0	5,539	0.00%
2020/12/09	0	0.00	1	45.35	45.30	-1	5,503	-0.02%
2020/12/08	6	44.93	7	45.07	45.45	-1	5,469	-0.02%
2020/12/04	2	43.45	1	43.75	43.70	1	5,386	0.02%
2020/12/03	0	0.00	2	43.00	43.30	-2	5,370	-0.04%
2020/12/02	1	43.45	0	0.00	43.20	1	5,391	0.02%
2020/12/01	12	43.60	6	43.49	43.50	6	5,425	0.11%
2020/11/27	0	0.00	1	43.15	43.20	-1	5,260	-0.02%
2020/11/26	0	0.00	2	43.35	43.20	-2	5,288	-0.04%
2020/11/25	2	43.38	2	43.10	43.00	0	5,393	0.00%
2020/11/24	0	0.00	2	42.78	42.75	-2	5,366	-0.04%
2020/11/23	1	44.20	4	43.68	43.30	-3	5,316	-0.06%
2020/11/20	6	42.39	4	42.61	43.25	2	5,180	0.04%
2020/11/19	0	0.00	4	41.60	41.80	-4	4,947	-0.08%
2020/11/18	5	41.20	4	41.15	41.05	1	4,859	0.02%
2020/11/17	1	39.90	1	40.10	40.35	0	4,780	0.00%
2020/11/16	0	0.00	4	39.90	39.95	-4	4,811	-0.08%
2020/11/13	5	40.42	1	40.75	39.95	4	4,820	0.08%
2020/11/12	0	0.00	2	39.85	39.90	-2	4,745	-0.04%
2020/11/11	2	39.38	2	39.00	40.00	0	4,888	0.00%
2020/11/10	1	38.60	12	38.60	38.60	-11	4,971	-0.22%
2020/11/09	0	0.00	1	38.60	38.60	-1	5,060	-0.02%
2020/11/06	1	38.25	6	38.00	38.25	-5	5,078	-0.10%
2020/11/05	2	37.95	11	38.05	38.00	-9	5,174	-0.17%
2020/11/04	0	0.00	5	37.45	37.50	-5	5,080	-0.10%
2020/11/02	0	0.00	2	36.00	36.05	-2	5,117	-0.04%
2020/10/30	0	0.00	2	36.13	36.10	-2	5,225	-0.04%
2020/10/29	0	0.00	1	36.45	36.35	-1	5,303	-0.02%
2020/10/28	2	37.10	0	0.00	37.10	2	5,346	0.04%
2020/10/27	0	0.00	5.5	37.43	37.45	-5.5	5,352	-0.10%
2020/10/26	2	37.50	10	37.10	37.25	-8	5,348	-0.15%
2020/10/23	1	36.65	0	0.00	36.75	1	5,346	0.02%
2020/10/22	5	37.00	0	0.00	36.70	5	5,425	0.09%
2020/10/21	1	36.95	0	0.00	36.85	1	5,463	0.02%
2020/10/20	20	36.68	0.8	36.80	36.80	19.2	5,487	0.35%
2020/10/15	2	36.90	0	0.00	36.60	2	5,670	0.04%
2020/10/12	1	37.40	0	0.00	37.70	1	5,962	0.02%
2020/10/08	1	37.85	0	0.00	37.85	1	6,042	0.02%
2020/10/07	0	0.00	0.1	38.00	38.00	-0.1	6,085	0.00%
2020/10/05	0	0.00	5	38.00	37.90	-5	6,147	-0.08%
2020/09/29	1	37.35	1	37.05	37.20	0	6,259	0.00%
2020/09/25	0	0.00	5	36.32	36.00	-5	6,273	-0.08%
2020/09/24	5	35.95	0	0.00	35.70	5	6,256	0.08%
2020/09/23	12	37.05	6	36.85	37.30	6	6,213	0.10%
2020/09/21	7	38.05	0	0.00	38.00	7	6,198	0.11%
2020/09/17	6	38.13	0	0.00	37.90	6	6,204	0.10%
2020/09/15	0	0.00	6	38.50	38.50	-6	6,224	-0.10%
2020/09/14	0	0.00	20	37.60	37.80	-20	6,212	-0.32%
2020/09/11	1	38.10	0	0.00	37.90	1	6,237	0.02%
2020/09/10	0	0.00	1	38.20	38.50	-1	6,293	-0.02%
2020/09/09	3	37.75	7	37.99	38.45	-4	6,266	-0.06%
2020/09/07	1	36.45	12	36.80	37.25	-11	6,152	-0.18%
2020/09/04	4	35.85	4	36.10	36.10	0	6,136	0.00%
2020/09/02	1	35.65	0	0.00	35.90	1	6,043	0.02%
2020/09/01	13	36.12	0	0.00	36.40	13	6,018	0.22%
2020/08/31	1	36.30	1	36.60	36.00	0	5,954	0.00%
2020/08/28	0	0.00	2	37.65	37.30	-2	5,794	-0.03%
2020/08/26	0	0.00	0.7	37.80	37.75	-0.7	5,800	-0.01%
2020/08/24	1	37.60	0	0.00	37.65	1	6,080	0.02%
2020/08/21	0.1	38.10	0	0.00	38.10	0.1	6,084	0.00%
2020/08/20	2	37.30	2	38.08	37.45	0	6,072	0.00%
2020/08/19	1	38.35	3	38.90	38.40	-2	5,995	-0.03%
2020/08/18	10.1	38.50	39	38.50	39.00	-28.9	5,938	-0.49%
2020/08/17	0.5	38.75	10	39.15	38.75	-9.5	5,860	-0.16%
2020/08/14	24	38.51	15	38.15	38.65	9	5,618	0.16%
2020/08/13	3	37.05	16	37.47	37.75	-13	5,386	-0.24%
2020/08/12	7	36.40	0	0.00	36.35	7	5,277	0.13%
2020/08/11	0	0.00	8	36.69	36.65	-8	5,220	-0.15%
2020/08/10	7	35.60	0	0.00	35.40	7	5,063	0.14%
2020/08/07	1	35.60	0	0.00	35.35	1	5,125	0.02%
2020/08/05	3	35.35	5	36.09	35.90	-2	5,015	-0.04%
2020/08/04	0	0.00	9	35.22	35.55	-9	4,923	-0.18%
2020/07/31	0	0.00	2	34.10	33.95	-2	4,787	-0.04%
2020/07/30	1	33.55	0	0.00	34.40	1	4,821	0.02%
2020/07/28	2	33.55	0	0.00	33.55	2	4,921	0.04%
2020/07/27	0	0.00	4	34.68	34.00	-4	4,975	-0.08%
2020/07/23	1	35.60	1	35.05	35.00	0	5,072	0.00%
2020/07/22	6	35.63	20	35.61	35.65	-14	5,096	-0.27%
2020/07/21	0	0.00	17	35.51	35.55	-17	5,052	-0.34%
2020/07/20	0	0.00	3	35.35	35.05	-3	5,070	-0.06%
2020/07/17	3	35.88	3	36.80	35.70	0	5,023	0.00%
2020/07/16	2	37.30	0	0.00	37.00	2	4,973	0.04%
2020/07/15	2	36.70	0	0.00	36.35	2	4,823	0.04%
2020/07/09	0	0.00	2	36.10	36.00	-2	4,714	-0.04%
2020/07/08	10	35.80	0	0.00	36.00	10	4,653	0.21%
2020/07/03	6	34.90	0	0.00	34.95	6	4,557	0.13%
2020/06/29	1	34.10	0	0.00	33.95	1	4,602	0.02%
2020/06/22	1	34.70	0	0.00	34.60	1	4,693	0.02%
2020/06/18	2	35.50	0	0.00	35.10	2	4,715	0.04%
2020/06/11	0	0.00	12	34.94	34.70	-12	5,094	-0.24%
2020/06/04	1	34.45	0	0.00	34.75	1	5,291	0.02%
2020/06/01	0	0.00	4	34.19	33.75	-4	5,302	-0.08%
2020/05/26	0	0.00	2	33.75	33.80	-2	5,065	-0.04%
2020/05/22	4	32.99	0	0.00	32.55	4	5,050	0.08%
2020/05/14	1	31.95	6	32.10	32.00	-5	4,866	-0.10%
2020/05/12	0	0.00	1	33.55	33.35	-1	4,745	-0.02%
2020/05/08	5	33.90	0	0.00	33.85	5	4,701	0.11%
2020/04/29	10	34.75	0	0.00	34.50	10	4,405	0.23%
2020/04/28	0	0.00	1	34.00	34.55	-1	4,379	-0.02%
2020/04/27	1	32.75	0	0.00	32.80	1	4,385	0.02%
2020/04/23	3	31.20	0	0.00	30.85	3	4,231	0.07%
2020/04/14	5	33.35	0	0.00	33.30	5	3,956	0.13%
2020/04/13	1	32.20	0	0.00	32.05	1	3,904	0.03%
2020/04/07	2	31.15	0	0.00	31.40	2	3,764	0.05%
2020/03/31	3	31.18	0	0.00	30.80	3	3,591	0.08%
2020/03/26	0	0.00	9	31.15	31.00	-9	3,437	-0.26%
2020/03/25	1	31.55	3	31.38	31.55	-2	3,491	-0.06%
2020/03/23	0	0.00	7	29.89	29.60	-7	3,401	-0.21%
2020/03/19	1	29.90	3	30.57	29.70	-2	3,219	-0.06%
2020/03/17	6	33.40	0	0.00	33.00	6	3,023	0.20%
2020/03/16	4	35.19	0	0.00	34.90	4	2,921	0.14%
2020/03/11	0	0.00	25	37.82	38.00	-25	2,632	-0.95%
2020/03/06	1	38.85	8	38.91	39.00	-7	2,521	-0.28%
2020/03/05	2	39.25	0	0.00	39.20	2	2,503	0.08%
2020/02/19	0	0.00	3	39.45	39.45	-3	2,709	-0.11%
2020/02/17	1	39.50	0	0.00	39.45	1	2,819	0.04%
2020/02/14	2	39.95	0	0.00	39.95	2	2,899	0.07%
2020/02/07	1	39.70	0	0.00	39.60	1	3,261	0.03%
2020/02/03	1	39.05	0	0.00	39.35	1	3,314	0.03%
2020/01/31	0	0.00	1	39.55	39.35	-1	3,313	-0.03%
2020/01/30	1	39.55	0	0.00	39.10	1	3,309	0.03%
2020/01/17	3	42.03	0	0.00	42.10	3	3,214	0.09%
2020/01/16	2	42.05	0	0.00	42.15	2	3,242	0.06%
2020/01/15	3	42.00	0	0.00	42.10	3	3,280	0.09%
2020/01/10	2	41.65	0	0.00	41.75	2	3,562	0.06%
2020/01/07	2	41.38	0	0.00	41.35	2	3,905	0.05%
2020/01/06	2	41.40	1	41.45	41.40	1	3,994	0.03%
2020/01/03	4	41.86	0	0.00	41.95	4	4,004	0.10%
2020/01/02	1	42.10	0	0.00	42.10	1	4,028	0.02%
2019/12/31	7	41.84	0	0.00	41.80	7	4,073	0.17%
2019/12/30	1	42.00	0	0.00	42.10	1	4,085	0.02%
2019/12/26	5	42.00	0	0.00	42.10	5	4,186	0.12%
2019/12/25	6	41.88	0	0.00	42.00	6	4,258	0.14%
2019/12/24	4	42.03	0	0.00	42.00	4	4,413	0.09%
2019/12/23	1	42.20	0	0.00	42.45	1	4,491	0.02%
2019/12/20	10	42.03	0	0.00	43.05	10	4,473	0.22%
2019/12/19	3	42.05	0.1	42.20	42.20	2.9	4,446	0.06%
2019/12/18	2	42.38	3	42.25	42.25	-1	4,593	-0.02%
2019/12/17	0	0.00	2	42.20	42.30	-2	4,627	-0.04%
2019/12/16	1	42.05	0	0.00	42.00	1	4,631	0.02%
2019/12/13	1	42.10	2	41.98	41.65	-1	4,676	-0.02%
2019/12/12	1	41.80	5	41.55	41.65	-4	4,648	-0.09%
2019/12/06	1	41.40	0	0.00	41.40	1	4,681	0.02%
2019/12/05	1	41.50	0	0.00	41.10	1	4,680	0.02%
2019/12/04	10	41.20	0	0.00	41.35	10	4,709	0.21%
2019/11/29	3	41.73	0	0.00	41.60	3	4,782	0.06%
2019/11/27	3	42.00	0	0.00	42.00	3	5,085	0.06%
2019/11/25	1	42.00	0	0.00	42.10	1	5,056	0.02%
2019/11/21	1	41.90	0	0.00	41.85	1	5,305	0.02%
2019/11/20	2	42.05	0	0.00	42.20	2	5,512	0.04%
2019/11/19	1	42.30	0	0.00	42.45	1	5,580	0.02%
2019/11/18	0	0.00	1	42.45	42.80	-1	5,521	-0.02%
2019/11/14	1	42.80	0	0.00	42.95	1	5,468	0.02%
2019/11/12	6	44.58	5	45.20	44.00	1	5,374	0.02%
2019/11/11	10	47.36	0	0.00	46.95	10	5,134	0.19%
2019/11/06	0	0.00	1	48.15	48.30	-1	5,175	-0.02%
2019/11/05	1	48.20	1	48.05	48.20	0	5,166	0.00%
2019/11/01	1	47.60	1	47.95	48.20	0	5,230	0.00%
2019/10/31	11	47.74	1	47.85	47.85	10	5,258	0.19%
2019/10/30	11	47.90	2	47.75	48.00	9	5,276	0.17%
2019/10/29	0	0.00	2	47.60	47.30	-2	5,315	-0.04%
2019/10/25	0	0.00	3	47.85	47.70	-3	5,313	-0.06%
2019/10/24	0	0.00	1	48.20	48.00	-1	5,323	-0.02%
2019/10/23	0	0.00	1	47.85	47.90	-1	5,337	-0.02%
2019/10/22	0	0.00	1	47.85	47.80	-1	5,320	-0.02%
2019/10/18	0	0.00	1	48.60	48.70	-1	5,261	-0.02%
2019/10/17	0	0.00	1	47.45	48.15	-1	5,135	-0.02%
2019/10/16	1	47.70	0	0.00	47.95	1	5,045	0.02%
2019/10/15	0	0.00	2	46.78	46.60	-2	4,906	-0.04%
2019/10/14	0	0.00	2	45.95	46.05	-2	4,817	-0.04%
2019/10/03	1	44.65	0	0.00	45.00	1	4,717	0.02%
2019/09/27	1	46.20	2	45.80	45.80	-1	4,558	-0.02%
2019/09/24	2	44.98	0	0.00	44.65	2	4,339	0.05%
2019/09/23	2	44.95	1	45.25	45.00	1	4,302	0.02%
2019/09/20	0	0.00	17	44.29	44.40	-17	4,202	-0.40%
2019/09/19	1	44.50	0	0.00	44.50	1	4,148	0.02%
2019/09/17	1	44.30	0	0.00	44.40	1	4,110	0.02%
2019/09/16	1	44.15	1	44.15	44.25	0	4,158	0.00%
2019/09/12	0	0.00	5	44.20	44.15	-5	4,115	-0.12%
2019/09/05	7	44.10	0	0.00	43.70	7	4,098	0.17%
2019/09/03	0	0.00	2	43.85	43.45	-2	4,087	-0.05%
2019/09/02	2	44.60	1	44.20	44.05	1	4,061	0.02%
2019/08/30	0	0.00	1	44.05	44.00	-1	3,937	-0.03%
2019/08/29	6	43.05	0	0.00	43.00	6	3,771	0.16%
2019/08/27	5	43.50	0	0.00	43.00	5	3,669	0.14%
2019/08/26	0	0.00	6	43.00	42.60	-6	3,526	-0.17%
2019/08/23	15	42.51	1	42.20	42.50	14	3,394	0.41%
2019/08/22	1	40.35	2	41.15	41.30	-1	3,183	-0.03%
2019/08/12	0	0.00	1	39.80	40.00	-1	3,229	-0.03%
2019/07/29	0	0.00	0.5	40.00	40.00	-0.5	3,334	-0.02%
2019/07/24	2	39.73	0	0.00	39.65	2	3,357	0.06%
2019/07/02	2	40.00	0	0.00	40.00	2	4,035	0.05%
2019/06/26	1	40.10	0	0.00	40.45	1	4,005	0.02%
2019/06/12	0	0.00	1	39.40	39.55	-1	4,083	-0.02%
2019/06/11	2	40.25	0	0.00	40.10	2	4,023	0.05%
2019/05/15	0	0.00	1	38.80	39.00	-1	3,749	-0.03%
2019/05/14	1	38.65	0	0.00	38.75	1	3,736	0.03%
2019/05/13	1	39.00	0	0.00	39.10	1	3,689	0.03%
2019/05/10	1	39.70	0	0.00	39.70	1	3,645	0.03%
2019/05/06	0	0.00	2	41.20	40.80	-2	3,461	-0.06%
2019/05/02	3	41.45	0	0.00	41.45	3	3,385	0.09%
2019/04/29	2	41.45	0	0.00	41.60	2	3,305	0.06%
2019/04/25	3	40.72	0	0.00	40.40	3	3,231	0.09%
2019/04/22	1	41.00	0	0.00	41.00	1	2,998	0.03%
2019/04/16	0	0.00	0.8	41.25	41.00	-0.8	2,720	-0.03%
2019/04/12	1	41.85	2	41.50	41.50	-1	2,632	-0.04%
2019/04/02	0	0.00	1	41.50	41.45	-1	2,592	-0.04%
2019/03/26	2	41.65	0	0.00	41.65	2	2,711	0.07%
2019/03/22	0	0.00	5	42.85	42.95	-5	2,616	-0.19%
2019/03/11	0	0.00	3	42.60	42.70	-3	2,553	-0.12%
2019/02/27	10	44.20	0	0.00	43.75	10	2,823	0.35%
2019/02/26	0	0.00	2	44.25	44.05	-2	2,770	-0.07%
2019/02/15	1	42.40	0	0.00	42.40	1	2,825	0.04%
2019/02/13	0	0.00	16	43.80	43.65	-16	3,041	-0.53%
2019/02/12	0	0.00	1	44.15	44.20	-1	3,174	-0.03%
2019/01/30	0	0.00	1	43.15	43.15	-1	3,159	-0.03%
2019/01/24	1	42.55	0	0.00	42.60	1	3,103	0.03%
2019/01/22	0	0.00	1	42.50	42.50	-1	3,176	-0.03%
2019/01/18	0	0.00	1	42.90	43.00	-1	3,227	-0.03%
2019/01/17	1	42.80	0	0.00	42.80	1	3,237	0.03%
2019/01/15	0	0.00	1	42.75	42.95	-1	3,317	-0.03%
2019/01/10	0	0.00	1	42.40	42.55	-1	3,349	-0.03%
2019/01/03	1	40.75	0	0.00	41.05	1	3,602	0.03%
2019/01/02	1	40.45	0	0.00	40.20	1	3,626	0.03%
2018/12/26	1	40.00	0	0.00	40.15	1	3,712	0.03%
2018/12/25	2	40.50	0	0.00	40.30	2	3,694	0.05%
2018/12/22	1	40.80	0	0.00	41.00	1	3,697	0.03%
2018/12/10	1	41.25	0	0.00	41.30	1	3,748	0.03%
2018/12/04	0	0.00	11	42.98	43.40	-11	3,811	-0.29%
2018/11/29	0	0.00	1	41.15	41.60	-1	3,692	-0.03%
2018/11/28	1	40.65	0	0.00	40.75	1	3,629	0.03%
2018/11/20	10	40.00	0	0.00	40.30	10	3,722	0.27%
2018/11/19	5	40.00	5	39.70	40.00	0	3,757	0.00%
2018/11/16	1	40.00	12	40.18	40.45	-11	3,768	-0.29%
2018/11/15	1	39.10	1	39.20	39.25	0	3,768	0.00%
2018/11/14	3	38.87	5	38.88	39.10	-2	3,785	-0.05%
2018/11/13	23	38.28	19	38.67	39.20	4	3,790	0.11%
2018/11/12	11	39.88	0	0.00	39.10	11	3,715	0.30%
2018/11/09	1	41.90	1	41.20	41.50	0	3,620	0.00%
2018/10/31	0	0.00	35	43.30	43.55	-35	4,011	-0.87%
2018/10/25	1	41.80	0	0.00	41.80	1	4,162	0.02%
2018/10/23	10	42.00	0	0.00	42.10	10	4,224	0.24%
2018/10/19	1	42.20	6	42.18	42.50	-5	4,270	-0.12%
2018/10/18	0	0.00	5	42.90	42.80	-5	4,251	-0.12%
2018/10/09	1	45.25	0	0.00	45.60	1	4,095	0.02%
2018/10/08	0	0.00	2	45.80	45.50	-2	4,078	-0.05%
2018/10/05	0	0.00	1	45.65	45.70	-1	4,128	-0.02%
2018/10/01	0	0.00	2	48.20	48.25	-2	4,143	-0.05%
2018/09/25	0	0.00	1	48.20	48.10	-1	4,137	-0.02%
2018/09/19	1	48.20	0	0.00	48.25	1	4,106	0.02%
2018/09/14	0	0.00	10	47.30	47.20	-10	4,064	-0.25%
2018/09/13	0	0.00	10	46.80	46.80	-10	4,039	-0.25%
2018/09/10	0	0.00	1.2	46.04	45.85	-1.2	4,137	-0.03%
2018/08/23	10	46.25	0	0.00	46.10	10	4,370	0.23%
2018/08/22	10	46.70	0	0.00	46.60	10	4,375	0.23%
2018/08/21	0	0.00	2	47.35	47.45	-2	4,141	-0.05%
2018/08/20	0	0.00	1	47.20	47.10	-1	4,144	-0.02%
2018/08/14	0	0.00	11	47.20	47.25	-11	4,240	-0.26%
2018/08/13	2	47.38	0	0.00	47.25	2	4,268	0.05%
2018/08/08	35	49.00	2	49.05	49.05	33	4,280	0.77%
2018/08/06	0	0.00	13	48.48	48.80	-13	4,227	-0.31%
2018/08/03	0	0.00	0.8	47.10	47.05	-0.8	4,065	-0.02%
2018/08/02	1	46.70	0	0.00	46.80	1	4,066	0.02%
2018/07/31	0	0.00	6	47.04	47.30	-6	4,018	-0.15%
2018/07/30	1	46.75	11	46.75	47.00	-10	3,983	-0.25%
2018/07/27	12	46.99	1	46.85	46.85	11	3,963	0.28%
2018/07/19	4	45.68	0	0.00	45.10	4	3,922	0.10%
2018/07/18	1	45.50	0	0.00	45.65	1	3,938	0.03%
2018/07/17	1	44.50	0	0.00	45.30	1	3,917	0.03%
2018/07/12	0	0.00	7	45.50	46.00	-7	3,931	-0.18%
2018/07/11	0	0.00	2	45.20	45.25	-2	3,856	-0.05%
2018/07/03	10	44.65	0	0.00	44.70	10	3,942	0.25%
2018/06/28	0	0.00	1	44.55	44.65	-1	3,980	-0.03%
2018/06/27	5	44.65	12	44.65	44.60	-7	4,038	-0.17%
2018/06/25	0.5	45.20	0	0.00	45.00	0.5	4,253	0.01%
2018/06/22	1	45.10	0	0.00	45.10	1	4,295	0.02%
2018/06/20	0	0.00	1	45.55	45.55	-1	4,379	-0.02%
2018/06/19	1	45.30	0	0.00	45.10	1	4,403	0.02%
2018/06/15	1	46.50	0	0.00	46.25	1	4,410	0.02%
2018/06/04	1	45.05	0	0.00	45.65	1	4,400	0.02%
2018/05/31	0	0.00	3	44.70	45.60	-3	4,426	-0.07%
2018/05/24	0	0.00	1	46.05	46.10	-1	4,470	-0.02%
2018/05/23	1	46.90	10	46.55	46.60	-9	4,501	-0.20%
2018/05/21	14	45.46	0	0.00	45.60	14	4,511	0.31%
2018/05/18	2	44.75	0	0.00	44.85	2	4,517	0.04%
2018/05/16	2	44.40	4	44.40	44.50	-2	4,687	-0.04%
2018/05/08	0	0.00	0.1	46.55	46.20	-0.1	4,832	0.00%
2018/05/04	1	46.70	0	0.00	46.65	1	4,880	0.02%
2018/05/03	1	47.05	0	0.00	47.00	1	4,893	0.02%
2018/04/30	1	47.05	0	0.00	47.90	1	4,936	0.02%
2018/04/25	2	47.45	0	0.00	47.40	2	4,965	0.04%
2018/04/19	3	48.05	1	48.20	48.15	2	5,112	0.04%
2018/04/03	0	0.00	1	46.50	46.70	-1	5,250	-0.02%
2018/04/02	1.1	46.81	0	0.00	46.80	1.1	5,274	0.02%
2018/03/31	4	47.06	0	0.00	47.05	4	5,295	0.08%
2018/03/30	2	47.40	0	0.00	47.05	2	5,263	0.04%
2018/03/29	2	47.30	1	47.00	47.35	1	5,203	0.02%
2018/03/28	4	47.85	0	0.00	47.80	4	5,071	0.08%
2018/03/27	1	48.60	1	48.60	48.60	0	5,003	0.00%
2018/03/26	10	48.68	0	0.00	49.00	10	4,977	0.20%
2018/03/23	2	49.10	1	48.85	49.25	1	4,943	0.02%
2018/03/21	1	49.55	0	0.00	49.50	1	4,887	0.02%
2018/03/19	0	0.00	15	50.00	49.90	-15	4,845	-0.31%
2018/03/14	0	0.00	1	50.50	50.50	-1	4,772	-0.02%
2018/03/13	1	49.95	0	0.00	49.95	1	4,742	0.02%
2018/03/12	0	0.00	1	49.90	50.30	-1	4,801	-0.02%
2018/03/05	1	49.65	0	0.00	49.10	1	5,177	0.02%
2018/03/02	1	49.60	0	0.00	49.75	1	5,254	0.02%
2018/02/23	1	49.95	0	0.00	50.40	1	5,183	0.02%
2018/02/22	0	0.00	2	49.90	49.60	-2	5,217	-0.04%
2018/02/12	0	0.00	4	48.79	48.95	-4	5,113	-0.08%
2018/02/09	6	47.89	0	0.00	47.40	6	5,109	0.12%
2018/02/08	1	49.00	0	0.00	49.00	1	5,034	0.02%
2018/02/07	0	0.00	3	49.30	49.10	-3	5,038	-0.06%
2018/02/06	5	50.00	0	0.00	49.40	5	5,004	0.10%
2018/02/01	1	51.10	0	0.00	51.00	1	4,933	0.02%
2018/01/31	2	50.90	0	0.00	50.80	2	4,930	0.04%
2018/01/30	2	51.45	0	0.00	51.10	2	4,856	0.04%
2018/01/29	9	51.10	0	0.00	51.60	9	4,824	0.19%
2018/01/26	5	52.00	0	0.00	51.50	5	4,775	0.10%
2018/01/25	7.1	51.51	0	0.00	51.90	7.1	4,727	0.15%
2018/01/24	2	51.40	0	0.00	51.60	2	4,704	0.04%
2018/01/17	18	52.61	1	52.60	52.60	17	4,528	0.38%
2018/01/12	0	0.00	2	51.50	51.60	-2	4,365	-0.05%
2018/01/11	2	51.20	0	0.00	51.30	2	4,313	0.05%
2018/01/10	3	51.40	0	0.00	51.50	3	4,289	0.07%
2018/01/09	6	51.00	0	0.00	51.20	6	4,257	0.14%
2018/01/08	1	51.50	4	51.40	51.60	-3	4,174	-0.07%
2018/01/05	2	51.10	0	0.00	51.50	2	4,120	0.05%