正新 (2105)-元大-竹南券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.80
漲跌
▲0.90
漲幅
+1.96%
成交量
5,402張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	46.30	0	0.00	46.10	0	4,755	0.00%
2024/04/16	0	0.00	1	48.30	48.20	-1	4,626	-0.02%
2024/03/21	3	49.25	1	49.20	49.15	2	6,293	0.03%
2024/03/20	4	48.13	0	0.00	48.40	4	6,762	0.06%
2024/03/19	5.4	48.13	15.2	48.05	47.80	-9.9	6,807	-0.14%
2024/03/18	0	0.00	1	49.60	49.50	-1	6,858	-0.01%
2024/03/15	1.2	47.96	0	0.00	48.20	1.2	6,781	0.02%
2024/03/14	0	0.00	12	46.60	47.65	-12	6,721	-0.18%
2024/02/23	0	0.00	1	46.30	46.30	-1	7,848	-0.01%
2024/01/29	0	0.00	1	45.25	45.20	-1	8,572	-0.01%
2024/01/17	0	0.00	1.4	43.29	42.90	-1.4	8,775	-0.02%
2024/01/16	0	0.00	4	43.00	43.10	-4	8,733	-0.05%
2024/01/03	1	44.55	0	0.00	44.95	1	9,315	0.01%
2023/12/29	1	44.85	0	0.00	44.90	1	9,312	0.01%
2023/12/28	1	45.10	1	45.05	45.00	0	9,359	0.00%
2023/12/27	0	0.00	7	45.01	44.90	-7	9,441	-0.07%
2023/12/22	17	46.03	6	45.45	45.45	11	9,439	0.12%
2023/12/21	1	46.10	3	47.23	47.90	-2	9,287	-0.02%
2023/12/20	2	46.58	1	46.75	47.00	1	8,874	0.01%
2023/12/19	1	46.35	0	0.00	46.25	1	8,458	0.01%
2023/12/15	2	45.05	2	45.80	45.35	0	7,684	0.00%
2023/12/13	2	45.90	3	45.28	45.00	-1	7,361	-0.01%
2023/12/12	1	46.40	0	0.00	46.30	1	7,329	0.01%
2023/12/06	0	0.00	2	45.30	45.00	-2	7,366	-0.03%
2023/12/05	3	44.27	2	44.25	44.25	1	7,404	0.01%
2023/12/04	5	45.70	3	44.70	44.70	2	7,195	0.03%
2023/11/28	0	0.00	1	47.50	47.45	-1	6,868	-0.01%
2023/11/27	0	0.00	2	47.00	46.85	-2	6,925	-0.03%
2023/11/21	0	0.00	1	46.35	46.10	-1	7,189	-0.01%
2023/11/17	5	46.10	2	46.70	46.55	3	7,059	0.04%
2023/11/14	0	0.00	9	45.35	45.50	-9	6,711	-0.13%
2023/11/10	5	44.80	3	45.03	44.80	2	6,582	0.03%
2023/11/06	0	0.00	8	44.86	44.80	-8	6,523	-0.12%
2023/11/01	1	43.90	0	0.00	44.00	1	6,434	0.02%
2023/10/31	2	44.00	0	0.00	44.15	2	6,443	0.03%
2023/10/25	9	44.05	3	44.00	44.00	6	6,407	0.09%
2023/10/20	0	0.00	0.2	42.80	42.90	-0.2	6,343	0.00%
2023/10/18	0	0.00	2	43.25	43.40	-2	6,305	-0.03%
2023/10/17	0	0.00	9	43.15	43.20	-9	6,268	-0.14%
2023/10/16	1	44.30	6	44.07	44.30	-5	6,264	-0.08%
2023/10/13	1	44.15	2	44.25	44.15	-1	6,248	-0.02%
2023/10/12	2	44.45	8	44.66	44.95	-6	6,237	-0.10%
2023/10/11	9.2	44.35	0	0.00	44.80	9.2	6,100	0.15%
2023/10/03	2	41.65	2	42.40	42.40	0	5,940	0.00%
2023/10/02	2	42.70	2	42.45	42.45	0	5,915	0.00%
2023/09/27	0	0.00	2	42.25	42.45	-2	5,992	-0.03%
2023/09/26	0	0.00	1	42.95	42.60	-1	6,043	-0.02%
2023/09/25	2	43.00	1	42.60	42.60	1	6,147	0.02%
2023/09/22	0	0.00	1	42.90	42.90	-1	6,185	-0.02%
2023/09/19	0	0.00	0.1	43.80	43.90	-0.1	6,058	0.00%
2023/09/18	0	0.00	4	43.16	43.10	-4	5,931	-0.07%
2023/09/15	4	42.25	13	42.42	42.65	-9	5,870	-0.15%
2023/09/14	1	42.65	1	42.75	42.75	0	5,794	0.00%
2023/09/13	1	41.70	1	42.45	42.65	0	5,816	0.00%
2023/09/12	2	41.70	8	41.41	41.80	-6	5,928	-0.10%
2023/09/11	6	41.57	1	41.70	41.65	5	5,984	0.08%
2023/09/08	12	40.62	3	40.80	41.40	9	5,956	0.15%
2023/09/07	1	39.75	0	0.00	39.70	1	5,823	0.02%
2023/09/04	0	0.00	5	40.30	40.10	-5	5,843	-0.09%
2023/09/01	2	40.55	1	40.55	40.45	1	5,794	0.02%
2023/08/30	0	0.00	7	40.14	39.75	-7	5,531	-0.13%
2023/08/29	7	39.46	0	0.00	39.55	7	5,428	0.13%
2023/08/28	5	37.65	0	0.00	37.50	5	5,286	0.09%
2023/08/16	1	37.50	0	0.00	37.40	1	5,862	0.02%
2023/08/14	1	37.95	1	37.45	37.45	0	5,955	0.00%
2023/08/08	0	0.00	25	37.53	37.70	-25	6,100	-0.41%
2023/08/04	0.3	37.30	0	0.00	37.15	0.3	6,111	0.00%
2023/08/01	0.3	38.00	0	0.00	37.90	0.3	6,041	0.00%
2023/07/31	1	38.70	0	0.00	38.45	1	6,033	0.02%
2023/07/28	0	0.00	5	38.60	38.70	-5	6,153	-0.08%
2023/07/24	2	38.05	0	0.00	38.00	2	6,157	0.03%
2023/07/19	0	0.00	2	39.00	38.40	-2	6,171	-0.03%
2023/07/14	10	39.23	0	0.00	39.15	10	6,074	0.16%
2023/07/13	20	39.28	0	0.00	39.10	20	6,069	0.33%
2023/07/12	0	0.00	10	39.65	39.70	-10	6,059	-0.17%
2023/07/10	0	0.00	53	39.90	39.45	-53	6,112	-0.87%
2023/07/06	0	0.00	5	39.60	39.30	-5	6,028	-0.08%
2023/07/05	0	0.00	1	38.90	38.95	-1	5,979	-0.02%
2023/07/04	6	39.35	0	0.00	39.20	6	5,923	0.10%
2023/07/03	9	39.26	0	0.00	39.30	9	5,856	0.15%
2023/06/16	0	0.00	8	41.54	41.15	-8	6,174	-0.13%
2023/06/15	0	0.00	17	40.51	40.55	-17	5,878	-0.29%
2023/06/14	0	0.00	5	40.27	40.25	-5	5,792	-0.09%
2023/06/13	1	39.30	1	39.15	39.40	0	5,689	0.00%
2023/06/05	1	38.90	0	0.00	38.80	1	5,535	0.02%
2023/06/02	1	37.90	11	39.01	39.10	-10	5,501	-0.18%
2023/05/31	4	39.00	0	0.00	39.00	4	5,339	0.07%
2023/05/30	10	39.80	5	39.80	39.80	5	4,973	0.10%
2023/05/26	0	0.00	1	39.45	39.50	-1	4,994	-0.02%
2023/05/25	1	39.90	2	39.93	39.90	-1	4,979	-0.02%
2023/05/24	1	39.80	4	39.58	39.80	-3	4,942	-0.06%
2023/05/23	1	39.95	1	40.50	39.95	0	4,911	0.00%
2023/05/22	1	40.50	6	40.30	40.50	-5	4,841	-0.10%
2023/05/19	1	40.15	7	40.16	40.15	-6	4,785	-0.13%
2023/05/18	2	39.93	0	0.00	40.00	2	4,717	0.04%
2023/05/17	0	0.00	1	39.85	39.80	-1	4,637	-0.02%
2023/05/16	2	39.68	4	39.43	39.75	-2	4,545	-0.04%
2023/05/15	0	0.00	5	38.78	38.90	-5	4,385	-0.11%
2023/05/12	1	38.55	3	38.63	38.50	-2	4,346	-0.05%
2023/05/11	1	38.55	3	38.63	38.55	-2	4,328	-0.05%
2023/05/10	1	38.70	1	38.35	38.70	0	4,325	0.00%
2023/05/09	1	38.40	1	38.55	38.40	0	4,345	0.00%
2023/05/08	1	38.60	3	38.67	38.60	-2	4,379	-0.05%
2023/05/05	1	38.40	7	38.88	38.40	-6	4,375	-0.14%
2023/05/04	4	38.91	16	38.71	38.80	-12	4,338	-0.28%
2023/05/03	0	0.00	0.2	37.85	37.85	-0.2	4,181	0.00%
2023/05/02	0	0.00	1	37.90	37.95	-1	4,217	-0.02%
2023/04/28	1	37.80	1	37.85	37.80	0	4,273	0.00%
2023/04/27	1	37.50	1	37.15	37.50	0	4,251	0.00%
2023/04/26	1	37.10	1	37.00	37.10	0	4,243	0.00%
2023/04/25	1	36.95	1	37.30	36.95	0	4,220	0.00%
2023/04/24	1	37.15	11	36.94	37.15	-10	4,179	-0.24%
2023/04/21	1	36.90	0	0.00	36.90	1	4,181	0.02%
2023/04/20	0	0.00	5	36.85	36.90	-5	4,174	-0.12%
2023/04/19	18	37.33	1	37.60	37.40	17	4,191	0.41%
2023/04/18	16	37.42	0	0.00	37.40	16	4,153	0.39%
2023/04/17	0	0.00	1	38.25	37.90	-1	4,106	-0.02%
2023/04/14	11	38.00	1	37.60	38.00	10	4,047	0.25%
2023/04/13	6	37.68	1	37.65	37.30	5	3,959	0.13%
2023/04/12	1	37.75	6	37.70	37.75	-5	3,885	-0.13%
2023/04/11	14	37.02	1	37.20	37.10	13	3,792	0.34%
2023/04/10	3	37.18	28	37.18	37.15	-25	3,765	-0.66%
2023/04/07	10.5	36.80	5.8	36.80	36.80	4.7	3,711	0.13%
2023/04/06	0	0.00	1	36.70	36.25	-1	3,686	-0.03%
2023/03/31	26	36.62	21	36.75	36.55	5	3,645	0.14%
2023/03/30	1	36.55	11	36.53	36.55	-10	3,557	-0.28%
2023/03/29	6	36.22	1	36.15	36.55	5	3,540	0.14%
2023/03/28	1	35.95	1	36.40	35.95	0	3,482	0.00%
2023/03/27	21	36.51	17	36.60	36.20	4	3,425	0.12%
2023/03/24	12	37.64	67	37.62	37.65	-55	3,235	-1.70%
2023/03/23	1	34.95	0	0.00	34.95	1	2,687	0.04%
2023/03/13	0	0.00	1	34.30	34.65	-1	2,609	-0.04%
2023/03/09	0	0.00	6	34.60	34.60	-6	2,642	-0.23%
2023/02/24	6	34.70	0	0.00	34.25	6	2,630	0.23%
2023/02/22	0.1	34.65	0	0.00	34.60	0.1	2,526	0.00%
2023/02/15	10	34.10	0	0.00	34.05	10	2,635	0.38%
2023/02/09	0	0.00	1	33.95	33.90	-1	2,706	-0.04%
2023/02/07	2	33.85	0	0.00	34.00	2	2,683	0.07%
2023/02/03	10	34.80	0	0.00	34.55	10	2,624	0.38%
2023/02/01	10	34.55	0	0.00	34.70	10	2,665	0.38%
2023/01/31	40	34.65	0	0.00	34.50	40	2,718	1.47%
2023/01/09	5	34.55	0	0.00	34.75	5	2,948	0.17%
2023/01/05	1	34.35	3	34.40	34.45	-2	3,003	-0.07%
2023/01/04	0	0.00	1	34.15	34.20	-1	3,035	-0.03%
2022/12/29	1	33.55	0	0.00	33.70	1	3,199	0.03%
2022/12/28	0	0.00	9	34.30	34.00	-9	3,284	-0.27%
2022/12/20	0	0.00	1	34.05	33.70	-1	3,853	-0.03%
2022/12/16	1	34.05	3.7	34.32	34.25	-2.7	4,225	-0.06%
2022/12/15	3	34.57	5.6	34.60	34.50	-2.6	4,325	-0.06%
2022/12/13	1	34.55	0	0.00	34.10	1	4,668	0.02%
2022/12/05	4	34.78	0	0.00	34.60	4	6,213	0.06%
2022/12/02	3	34.95	0	0.00	34.90	3	6,221	0.05%
2022/12/01	2	34.65	0	0.00	34.55	2	6,223	0.03%
2022/11/30	4	34.55	0	0.00	34.95	4	6,192	0.06%
2022/11/15	1	33.90	0	0.00	34.45	1	6,180	0.02%
2022/11/07	0	0.00	1	33.65	33.60	-1	6,252	-0.02%
2022/11/01	3	33.05	0	0.00	33.05	3	6,326	0.05%
2022/10/21	1	31.95	0	0.00	32.00	1	6,274	0.02%
2022/10/20	1	32.40	0	0.00	32.80	1	6,191	0.02%
2022/10/19	0	0.00	2	33.70	33.50	-2	6,021	-0.03%
2022/10/14	3	34.20	0	0.00	34.10	3	6,106	0.05%
2022/10/11	0	0.00	40	34.20	34.55	-40	6,132	-0.65%
2022/10/05	37	35.65	0	0.00	35.70	37	6,143	0.60%
2022/09/30	0	0.00	16	35.55	35.70	-16	6,141	-0.26%
2022/09/29	0	0.00	5	36.40	36.40	-5	6,023	-0.08%
2022/09/27	0	0.00	1	36.95	37.05	-1	5,867	-0.02%
2022/09/26	3	36.82	7	37.13	36.95	-4	5,802	-0.07%
2022/09/23	16	37.93	0	0.00	37.35	16	5,675	0.28%
2022/09/22	6	38.85	13	38.81	38.80	-7	5,493	-0.13%
2022/09/21	5	39.41	0	0.00	39.25	5	5,417	0.09%
2022/09/20	3	39.47	7	39.69	39.60	-4	5,266	-0.08%
2022/09/19	3	39.45	11	39.45	39.45	-8	5,117	-0.16%
2022/09/16	4	39.25	6	38.56	39.50	-2	4,957	-0.04%
2022/09/15	18	38.74	12	38.66	38.40	6	4,576	0.13%
2022/09/14	3	37.15	10	37.11	37.70	-7	4,040	-0.17%
2022/09/13	0	0.00	1	35.95	35.95	-1	3,724	-0.03%
2022/09/05	3	34.75	0	0.00	34.65	3	3,731	0.08%
2022/08/19	0.5	35.45	0	0.00	35.35	0.5	4,090	0.01%
2022/08/18	0	0.00	1	35.35	35.50	-1	4,097	-0.02%
2022/08/17	0	0.00	1	35.50	35.60	-1	4,128	-0.02%
2022/08/16	1	35.50	10	35.30	35.50	-9	4,111	-0.22%
2022/08/15	2	35.05	0	0.00	34.95	2	4,082	0.05%
2022/08/12	0	0.00	10	35.05	35.20	-10	4,089	-0.24%
2022/08/11	1	34.70	0	0.00	34.75	1	4,032	0.02%
2022/08/10	1	34.35	1	34.35	34.50	0	4,014	0.00%
2022/08/08	2	34.73	0	0.00	34.80	2	4,014	0.05%
2022/08/04	0	0.00	1	34.50	34.50	-1	4,021	-0.02%
2022/07/28	0	0.00	2	35.30	35.30	-2	3,920	-0.05%
2022/07/27	10	35.30	0	0.00	35.35	10	3,904	0.26%
2022/07/26	10	35.05	1	34.85	35.20	9	3,903	0.23%
2022/07/25	0	0.00	1	34.70	35.15	-1	3,902	-0.03%
2022/07/22	1	35.60	20	35.63	35.60	-19	3,851	-0.49%
2022/07/20	5	35.85	2	35.90	35.80	3	3,799	0.08%
2022/07/19	3	36.70	1	36.65	36.65	2	3,781	0.05%
2022/07/18	1	36.60	6	36.57	36.60	-5	3,752	-0.13%
2022/07/15	5	36.35	0	0.00	36.30	5	3,706	0.13%
2022/07/14	5	35.60	5	36.05	36.05	0	3,698	0.00%
2022/07/12	6	35.03	0	0.00	34.90	6	3,605	0.17%
2022/07/11	10	36.35	0	0.00	35.60	10	3,595	0.28%
2022/07/08	1	36.15	10	36.05	36.10	-9	3,582	-0.25%
2022/07/07	0	0.00	0	35.00	35.15	0	3,462	0.00%
2022/07/04	0	0.00	5	34.95	34.80	-5	3,437	-0.15%
2022/06/28	0	0.00	2	35.70	35.70	-2	3,479	-0.06%
2022/06/27	0	0.00	10	35.60	35.70	-10	3,569	-0.28%
2022/06/23	0	0.00	1	35.05	35.10	-1	3,521	-0.03%
2022/06/21	3	34.85	3	34.40	34.95	0	3,511	0.00%
2022/06/09	0	0.00	2	35.70	35.75	-2	3,502	-0.06%
2022/06/08	0	0.00	1	35.80	35.80	-1	3,487	-0.03%
2022/06/06	0	0.00	0.2	35.45	35.70	-0.2	3,470	-0.01%
2022/06/02	0	0.00	0.2	35.50	35.50	-0.2	3,526	-0.01%
2022/05/31	10	35.55	0	0.00	35.55	10	3,606	0.28%
2022/05/30	2	35.20	0	0.00	35.30	2	3,395	0.06%
2022/05/19	5	34.00	0	0.00	33.95	5	3,484	0.14%
2022/05/18	5	34.30	0	0.00	34.75	5	3,484	0.14%
2022/05/17	0	0.00	1	34.30	34.30	-1	3,494	-0.03%
2022/05/13	0.2	33.30	0	0.00	33.30	0.2	3,480	0.01%
2022/05/11	6	33.02	0	0.00	33.00	6	3,504	0.17%
2022/05/09	0	0.00	5	33.45	33.45	-5	3,561	-0.14%
2022/05/05	1	34.05	7	34.13	34.30	-6	3,729	-0.16%
2022/04/19	1	34.15	0	0.00	34.05	1	3,882	0.03%
2022/04/18	0.1	34.35	0	0.00	34.05	0.1	3,924	0.00%
2022/04/13	3	34.82	0	0.00	34.80	3	4,006	0.07%
2022/04/11	4	34.51	0	0.00	34.40	4	4,054	0.10%
2022/04/01	0	0.00	1	35.80	35.90	-1	4,226	-0.02%
2022/03/25	1	34.80	0	0.00	34.85	1	4,247	0.02%
2022/03/22	0	0.00	11	35.54	35.55	-11	4,369	-0.25%
2022/03/21	0	0.00	7	35.49	35.60	-7	4,402	-0.16%
2022/03/17	0.2	35.20	0	0.00	35.00	0.2	4,474	0.00%
2022/03/16	2	34.40	1	34.20	34.85	1	4,587	0.02%
2022/03/07	0	0.00	10	34.10	34.20	-10	5,080	-0.20%
2022/03/04	2	35.03	0	0.00	35.05	2	5,129	0.04%
2022/02/25	11	34.92	0	0.00	35.60	11	5,207	0.21%
2022/02/24	0	0.00	5	35.29	35.05	-5	5,142	-0.10%
2022/02/23	10	35.70	0	0.00	35.70	10	5,087	0.20%
2022/02/22	4	35.90	0	0.00	35.80	4	5,118	0.08%
2022/02/21	0	0.00	6	36.16	36.40	-6	5,111	-0.12%
2022/02/18	10	36.05	0	0.00	35.95	10	5,107	0.20%
2022/02/17	0	0.00	10	36.35	36.30	-10	5,115	-0.20%
2022/02/14	0.3	35.60	50	35.31	35.25	-49.7	5,187	-0.96%
2022/02/11	2	35.90	0	0.00	35.75	2	5,191	0.04%
2022/02/10	20	36.33	2	36.50	36.35	18	5,222	0.34%
2022/02/08	6	36.27	9	36.47	36.35	-3	5,239	-0.06%
2022/02/07	0	0.00	4	36.10	36.10	-4	5,196	-0.08%
2022/01/25	3	34.75	20	34.55	34.55	-17	5,130	-0.33%
2022/01/21	0	0.00	8	35.20	35.45	-8	5,139	-0.16%
2022/01/19	11	35.50	4	35.35	35.35	7	5,164	0.14%
2022/01/18	0	0.00	1	35.85	35.95	-1	5,156	-0.02%
2022/01/17	1	35.35	0	0.00	35.40	1	5,154	0.02%
2022/01/14	0	0.00	1	35.45	35.40	-1	5,163	-0.02%
2022/01/13	6	36.28	0	0.00	36.00	6	5,183	0.12%
2022/01/10	0	0.00	1	35.25	35.30	-1	5,111	-0.02%
2022/01/06	0	0.00	3	35.60	35.65	-3	5,081	-0.06%
2022/01/05	1	35.85	1	35.75	35.75	0	5,096	0.00%
2022/01/03	0	0.00	1	35.90	35.85	-1	5,109	-0.02%
2021/12/30	7	36.24	0	0.00	36.10	7	5,105	0.14%
2021/12/29	1	36.55	0	0.00	36.55	1	5,126	0.02%
2021/12/28	6	36.88	4	36.65	36.65	2	5,134	0.04%
2021/12/27	8	37.11	3	37.13	37.20	5	5,044	0.10%
2021/12/23	3	36.08	3	35.90	35.80	0	5,072	0.00%
2021/12/20	1	35.65	2	35.55	35.50	-1	5,264	-0.02%
2021/12/17	5	35.88	3	36.00	36.15	2	5,281	0.04%
2021/12/16	6	35.75	0	0.00	35.55	6	5,262	0.11%
2021/12/14	0	0.00	3	36.10	35.85	-3	5,397	-0.06%
2021/12/10	15	36.28	1	36.50	35.85	14	5,435	0.26%
2021/12/09	2	36.48	2	36.25	36.55	0	5,388	0.00%
2021/12/08	3	35.18	0	0.00	35.20	3	5,085	0.06%
2021/12/07	1	34.55	0	0.00	34.50	1	4,993	0.02%
2021/11/30	23	34.05	0	0.00	33.50	23	5,160	0.45%
2021/11/29	10	34.00	4	34.15	34.00	6	5,045	0.12%
2021/11/26	1	34.40	0	0.00	34.40	1	5,029	0.02%
2021/11/25	2	34.98	0	0.00	34.90	2	5,090	0.04%
2021/11/24	1	34.80	0	0.00	35.10	1	5,171	0.02%
2021/11/23	2	34.58	0	0.00	34.50	2	5,182	0.04%
2021/11/22	3	34.48	0	0.00	34.80	3	5,264	0.06%
2021/11/19	4	34.55	0	0.00	34.30	4	5,307	0.08%
2021/11/18	2	34.50	0	0.00	34.50	2	5,349	0.04%
2021/11/17	6	34.53	0	0.00	34.45	6	5,361	0.11%
2021/11/16	4	34.79	0	0.00	34.75	4	5,406	0.07%
2021/11/15	11	34.73	0	0.00	35.05	11	5,536	0.20%
2021/11/12	1	34.30	0	0.00	34.45	1	5,749	0.02%
2021/11/10	1	34.80	0	0.00	34.80	1	5,841	0.02%
2021/10/15	0	0.00	0.1	34.85	34.85	-0.1	5,770	0.00%
2021/10/14	0	0.00	1	34.05	34.10	-1	5,796	-0.02%
2021/10/13	0	34.00	0	0.00	33.85	0	5,867	0.00%
2021/10/12	1	33.90	0	0.00	33.95	1	5,830	0.02%
2021/10/08	0	34.64	0	0.00	34.40	0	5,813	0.00%
2021/10/06	0.1	34.20	0	0.00	34.10	0.1	5,881	0.00%
2021/10/05	1.1	34.26	0	0.00	34.20	1.1	5,836	0.02%
2021/10/04	1.1	34.81	0	0.00	34.65	1.1	5,850	0.02%
2021/10/01	4.1	35.02	0	0.00	35.00	4.1	5,851	0.07%
2021/09/29	1.1	35.21	0	0.00	35.25	1.1	5,680	0.02%
2021/09/27	0	0.00	1	36.25	36.20	-1	5,592	-0.02%
2021/09/22	1.2	35.65	0	0.00	35.40	1.2	5,509	0.02%
2021/09/17	1	36.15	1	36.35	36.15	0	5,446	0.00%
2021/09/16	1.1	36.37	0	0.00	36.40	1.1	5,456	0.02%
2021/09/15	1	36.95	0	0.00	37.00	1	5,567	0.02%
2021/09/14	3	37.10	2	36.80	37.35	1	5,544	0.02%
2021/09/13	1	36.25	0	0.00	36.50	1	5,496	0.02%
2021/09/10	0.2	36.40	0	0.00	36.25	0.2	5,560	0.00%
2021/09/07	1	36.60	0	0.00	36.65	1	5,733	0.02%
2021/08/30	1	36.80	16	36.75	37.05	-15	5,668	-0.26%
2021/08/27	16	38.07	0	0.00	38.15	16	5,597	0.29%
2021/08/26	0.1	37.65	0	0.00	37.50	0.1	5,564	0.00%
2021/08/25	0.1	37.80	0	0.00	37.95	0.1	5,540	0.00%
2021/08/24	4	37.63	0	0.00	37.60	4	5,472	0.07%
2021/08/23	1	37.95	0	0.00	38.05	1	5,436	0.02%
2021/08/19	3	38.57	3	37.60	37.60	0	5,620	0.00%
2021/08/18	9.2	37.19	0	0.00	37.80	9.2	5,554	0.17%
2021/08/17	1.2	38.66	0	0.00	38.40	1.2	5,420	0.02%
2021/08/16	0.1	39.55	0	0.00	39.15	0.1	5,337	0.00%
2021/08/13	0.1	40.55	0	0.00	40.30	0.1	5,353	0.00%
2021/08/11	2	41.70	0	0.00	41.80	2	5,363	0.04%
2021/08/10	1.1	41.57	0	0.00	41.65	1.1	5,456	0.02%
2021/07/30	2	43.55	0	0.00	43.10	2	6,426	0.03%
2021/07/23	0	0.00	2	44.85	44.45	-2	7,452	-0.03%
2021/07/22	1	44.15	0	0.00	44.05	1	7,643	0.01%
2021/07/21	1.2	43.80	0	0.00	43.80	1.2	7,805	0.02%
2021/07/16	0	0.00	1	44.80	45.15	-1	8,566	-0.01%
2021/07/14	1	43.75	0	0.00	43.85	1	9,886	0.01%
2021/07/13	2	45.10	0	0.00	44.55	2	10,139	0.02%
2021/07/09	3	44.60	0	0.00	44.70	3	10,836	0.03%
2021/07/07	1	45.30	0	0.00	45.00	1	10,870	0.01%
2021/07/05	2	45.98	0	0.00	46.00	2	10,972	0.02%
2021/07/02	1	45.60	0	0.00	45.45	1	10,992	0.01%
2021/06/29	0	0.00	4	46.60	46.60	-4	11,003	-0.04%
2021/06/28	2	46.90	0	0.00	47.00	2	11,123	0.02%
2021/06/25	3	47.65	0	0.00	47.35	3	11,196	0.03%
2021/06/24	3	47.50	2	47.60	47.45	1	11,235	0.01%
2021/06/23	0	0.00	2	45.80	46.00	-2	11,152	-0.02%
2021/06/22	2	45.00	0	0.00	44.95	2	11,173	0.02%
2021/06/21	1	44.10	1	44.35	44.30	0	11,334	0.00%
2021/06/08	1	47.90	1	47.35	47.00	0	11,083	0.00%
2021/06/07	0	0.00	1	47.30	46.40	-1	11,102	-0.01%
2021/06/02	0	0.00	2	47.50	48.20	-2	11,144	-0.02%
2021/05/28	2	48.15	0.1	48.10	47.40	1.9	11,297	0.02%
2021/05/26	0	0.00	2	45.85	46.25	-2	11,197	-0.02%
2021/05/25	2	44.55	0	0.00	46.30	2	11,152	0.02%
2021/05/18	3	42.40	3	43.50	43.75	0	11,075	0.00%
2021/05/17	0.2	41.28	23	41.06	41.30	-22.8	11,014	-0.21%
2021/05/14	0	0.00	10	43.95	44.35	-10	10,811	-0.09%
2021/05/13	0	0.00	3	43.48	43.90	-3	10,697	-0.03%
2021/05/12	5	47.35	1	44.20	45.00	4	10,559	0.04%
2021/05/11	1.2	49.41	9	49.38	48.60	-7.8	10,379	-0.08%
2021/05/10	2	51.50	0	0.00	51.50	2	10,201	0.02%
2021/05/07	1	50.50	0	0.00	51.00	1	10,178	0.01%
2021/05/06	1	49.95	4	50.50	50.70	-3	10,138	-0.03%
2021/05/05	10	50.46	0	0.00	49.50	10	9,970	0.10%
2021/05/04	20	52.65	3	51.50	51.10	17	9,745	0.17%
2021/05/03	1	52.80	1	54.00	52.50	0	9,553	0.00%
2021/04/29	2	53.70	11	54.21	54.10	-9	9,387	-0.10%
2021/04/28	0	0.00	4	55.15	55.50	-4	9,117	-0.04%
2021/04/27	8	56.04	1	57.20	56.10	7	9,030	0.08%
2021/04/26	4	57.08	2	56.85	57.00	2	8,914	0.02%
2021/04/23	14	55.57	3	55.27	56.30	11	8,784	0.13%
2021/04/22	10	57.53	8	58.29	56.10	2	8,588	0.02%
2021/04/21	8	57.13	11	56.87	57.10	-3	8,128	-0.04%
2021/04/20	40	56.72	12.7	56.54	56.50	27.3	7,741	0.35%
2021/04/19	0	0.00	8.2	53.31	53.80	-8.2	6,858	-0.12%
2021/04/16	1	51.50	1	51.70	51.70	0	6,557	0.00%
2021/04/15	11	50.84	3.3	51.44	51.20	7.8	6,355	0.12%
2021/04/13	1	47.50	3	48.00	47.30	-2	6,072	-0.03%
2021/04/12	0	0.00	8	47.80	47.80	-8	6,202	-0.13%
2021/04/09	10	48.15	5	48.11	48.00	5	6,238	0.08%
2021/04/08	1	46.60	0	0.00	46.95	1	6,166	0.02%
2021/04/06	2	47.43	2	47.25	47.30	0	6,151	0.00%
2021/03/31	10	47.83	11	48.05	48.20	-1	6,045	-0.02%
2021/03/30	8	47.00	19	46.79	47.50	-11	5,882	-0.19%
2021/03/29	12	46.72	0	0.00	47.00	12	5,788	0.21%
2021/03/24	4	45.90	11	45.79	46.40	-7	5,620	-0.12%
2021/03/23	0	0.00	2	44.70	44.75	-2	5,436	-0.04%
2021/03/18	2	45.35	0	0.00	45.00	2	5,476	0.04%
2021/03/11	0	0.00	1	44.05	43.85	-1	5,662	-0.02%
2021/03/08	1	43.85	0	0.00	43.45	1	5,736	0.02%
2021/02/01	0	0.00	1	40.90	40.80	-1	6,557	-0.02%
2021/01/29	2	40.03	0	0.00	39.95	2	6,608	0.03%
2021/01/28	2	40.53	0	0.00	40.35	2	6,637	0.03%
2021/01/21	0	0.00	2	42.20	41.70	-2	6,672	-0.03%
2021/01/20	2	41.50	1	42.05	41.60	1	6,659	0.02%
2021/01/18	0	0.00	0.4	42.40	42.35	-0.4	6,533	-0.01%
2021/01/14	1	42.95	0	0.00	43.10	1	6,468	0.02%
2021/01/12	0	0.00	6	43.38	43.05	-6	6,351	-0.09%
2021/01/08	0	0.00	2	43.33	43.60	-2	6,269	-0.03%
2021/01/06	4.5	41.63	3	41.40	41.35	1.5	6,075	0.02%
2021/01/05	3	43.75	4	42.88	42.80	-1	5,880	-0.02%
2021/01/04	3.5	43.14	3	43.80	44.40	0.5	5,711	0.01%
2020/12/31	3	43.75	6	43.93	44.05	-3	5,632	-0.05%
2020/12/28	2	43.60	1	43.70	43.60	1	5,671	0.02%
2020/12/25	4	43.73	0	0.00	43.55	4	5,672	0.07%
2020/12/18	0	0.00	1	45.15	45.10	-1	5,733	-0.02%
2020/12/17	1	45.40	0	0.00	45.50	1	5,731	0.02%
2020/12/16	0	0.00	3	45.47	45.70	-3	5,727	-0.05%
2020/12/11	1	44.05	0	0.00	44.35	1	5,524	0.02%
2020/12/10	0	0.00	10	45.10	44.80	-10	5,539	-0.18%
2020/12/09	0	45.30	0	0.00	45.30	0	5,503	0.00%
2020/12/08	0	0.00	2	44.75	45.45	-2	5,469	-0.04%
2020/12/02	3	43.45	0	0.00	43.20	3	5,391	0.06%
2020/11/30	5	43.35	1	43.20	42.50	4	5,374	0.07%
2020/11/27	0	0.00	1	43.15	43.20	-1	5,260	-0.02%
2020/11/25	1	43.65	3	43.60	43.00	-2	5,393	-0.04%
2020/11/24	1	43.00	0	0.00	42.75	1	5,366	0.02%
2020/11/23	10	43.66	10	43.20	43.30	0	5,316	0.00%
2020/11/20	0	0.00	1	43.00	43.25	-1	5,180	-0.02%
2020/11/19	0	0.00	2	41.48	41.80	-2	4,947	-0.04%
2020/11/18	1	41.00	1	41.25	41.05	0	4,859	0.00%
2020/11/12	0	0.00	3	39.95	39.90	-3	4,745	-0.06%
2020/11/06	0	0.00	2	38.30	38.25	-2	5,078	-0.04%
2020/11/05	0	0.00	2	38.00	38.00	-2	5,174	-0.04%
2020/10/28	1	37.30	0	0.00	37.10	1	5,346	0.02%
2020/10/26	2	37.25	0	0.00	37.25	2	5,348	0.04%
2020/10/15	1	36.65	0	0.00	36.60	1	5,670	0.02%
2020/10/13	1	37.05	0	0.00	37.20	1	5,812	0.02%
2020/09/24	1	35.95	0	0.00	35.70	1	6,256	0.02%
2020/09/22	2	37.60	0	0.00	37.05	2	6,199	0.03%
2020/09/15	0	0.00	13	38.60	38.50	-13	6,224	-0.21%
2020/09/14	2	37.60	0	0.00	37.80	2	6,212	0.03%
2020/09/11	0	0.00	4	38.06	37.90	-4	6,237	-0.06%
2020/09/10	1	38.50	0	0.00	38.50	1	6,293	0.02%
2020/09/09	0	0.00	3	37.83	38.45	-3	6,266	-0.05%
2020/09/08	4	37.39	3	37.38	37.50	1	6,182	0.02%
2020/09/04	2	35.68	0	0.00	36.10	2	6,136	0.03%
2020/09/02	3	35.60	0	0.00	35.90	3	6,043	0.05%
2020/08/31	13	36.38	0	0.00	36.00	13	5,954	0.22%
2020/08/17	5	38.83	5	38.97	38.75	0	5,860	0.00%
2020/08/14	1	38.50	1	38.00	38.65	0	5,618	0.00%
2020/08/13	1	37.70	9	36.96	37.75	-8	5,386	-0.15%
2020/08/12	0	0.00	2	36.73	36.35	-2	5,277	-0.04%
2020/08/11	1	36.65	2.3	36.77	36.65	-1.3	5,220	-0.03%
2020/08/06	1	36.35	0	0.00	36.40	1	5,117	0.02%
2020/08/05	2	35.30	2	35.60	35.90	0	5,015	0.00%
2020/07/29	1	33.50	0	0.00	33.65	1	4,862	0.02%
2020/07/27	1	34.40	0	0.00	34.00	1	4,975	0.02%
2020/07/22	9	35.65	0	0.00	35.65	9	5,096	0.18%
2020/07/20	1	35.20	2	35.30	35.05	-1	5,070	-0.02%
2020/07/17	1	35.80	0	0.00	35.70	1	5,023	0.02%
2020/07/16	1	36.60	1	37.15	37.00	0	4,973	0.00%
2020/07/15	0	0.00	2	35.85	36.35	-2	4,823	-0.04%
2020/07/14	2	35.70	0	0.00	35.55	2	4,782	0.04%
2020/07/09	0	0.00	4	36.11	36.00	-4	4,714	-0.08%
2020/07/08	1	36.00	0	0.00	36.00	1	4,653	0.02%
2020/07/06	1	34.90	0	0.00	35.10	1	4,552	0.02%
2020/06/19	2	35.00	0	0.00	35.00	2	4,719	0.04%
2020/06/18	3	35.13	1	35.25	35.10	2	4,715	0.04%
2020/05/28	0	0.00	4	33.23	33.55	-4	5,041	-0.08%
2020/05/25	2	32.00	0	0.00	32.50	2	5,049	0.04%
2020/05/22	3	32.90	0	0.00	32.55	3	5,050	0.06%
2020/05/21	1	33.80	0	0.00	33.80	1	5,024	0.02%
2020/05/20	1	32.90	0	0.00	33.70	1	5,007	0.02%
2020/05/13	2	33.25	0	0.00	33.05	2	4,782	0.04%
2020/05/12	1	33.35	0	0.00	33.35	1	4,745	0.02%
2020/05/06	0	0.00	8	34.43	34.50	-8	4,675	-0.17%
2020/05/05	8	34.35	0	0.00	34.55	8	4,627	0.17%
2020/04/16	1	32.60	0	0.00	32.85	1	4,028	0.02%
2020/04/09	1	32.75	0	0.00	32.10	1	3,878	0.03%
2020/03/31	1	30.70	0	0.00	30.80	1	3,591	0.03%
2020/03/20	1	30.00	0	0.00	30.25	1	3,357	0.03%
2020/03/17	0	0.00	3	33.93	33.00	-3	3,023	-0.10%
2020/03/16	7	35.21	0	0.00	34.90	7	2,921	0.24%
2020/03/02	2	39.05	0	0.00	39.00	2	2,519	0.08%
2020/02/27	0	0.00	2	39.10	39.55	-2	2,620	-0.08%
2020/02/25	2	38.70	0	0.00	38.70	2	2,585	0.08%
2020/02/14	1	39.80	0	0.00	39.95	1	2,899	0.03%
2020/02/07	1	39.70	0	0.00	39.60	1	3,261	0.03%
2020/02/04	1	39.10	0	0.00	39.60	1	3,293	0.03%
2020/02/03	4	39.05	0	0.00	39.35	4	3,314	0.12%
2020/01/13	0	0.00	2	42.40	42.40	-2	3,406	-0.06%
2020/01/09	0	0.00	3	41.47	41.50	-3	3,666	-0.08%
2020/01/08	2.1	41.10	0	0.00	41.05	2.1	3,823	0.05%
2020/01/07	1	41.40	0	0.00	41.35	1	3,905	0.03%
2020/01/03	10	41.95	0	0.00	41.95	10	4,004	0.25%
2019/12/25	2	41.85	0	0.00	42.00	2	4,258	0.05%
2019/12/17	1	42.00	0	0.00	42.30	1	4,627	0.02%
2019/12/12	0	0.00	2	41.80	41.65	-2	4,648	-0.04%
2019/12/09	2	40.63	0	0.00	40.85	2	4,698	0.04%
2019/12/02	0	0.00	2	41.55	41.25	-2	4,737	-0.04%
2019/11/28	0	0.00	3	42.00	42.00	-3	4,904	-0.06%
2019/11/27	2	42.00	0	0.00	42.00	2	5,085	0.04%
2019/11/26	0.1	42.00	0	0.00	41.85	0.1	5,132	0.00%
2019/11/25	2	42.05	0	0.00	42.10	2	5,056	0.04%
2019/11/22	0	0.00	2	42.55	42.20	-2	5,197	-0.04%
2019/11/20	8	42.06	0	0.00	42.20	8	5,512	0.15%
2019/11/19	1	42.10	0	0.00	42.45	1	5,580	0.02%
2019/11/15	10	43.02	0	0.00	42.95	10	5,489	0.18%
2019/11/14	1.1	42.86	0	0.00	42.95	1.1	5,468	0.02%
2019/11/13	1	43.70	0	0.00	43.35	1	5,403	0.02%
2019/11/12	10	44.17	7	44.40	44.00	3	5,374	0.06%
2019/11/11	2	47.10	21	46.97	46.95	-19	5,134	-0.37%
2019/11/08	1	48.10	0	0.00	48.35	1	5,129	0.02%
2019/11/06	0	0.00	3	48.53	48.30	-3	5,175	-0.06%
2019/10/31	0.1	47.80	0	0.00	47.85	0.1	5,258	0.00%
2019/10/29	8	47.63	0	0.00	47.30	8	5,315	0.15%
2019/10/21	0	0.00	6	48.54	48.55	-6	5,267	-0.11%
2019/10/18	1	48.80	0	0.00	48.70	1	5,261	0.02%
2019/10/16	0	0.00	7	47.75	47.95	-7	5,045	-0.14%
2019/10/15	1	46.70	5	46.75	46.60	-4	4,906	-0.08%
2019/10/03	2	45.75	20	44.96	45.00	-18	4,717	-0.38%
2019/10/02	0	0.00	6	45.83	45.85	-6	4,638	-0.13%
2019/10/01	6	46.15	11	46.10	46.15	-5	4,620	-0.11%
2019/09/27	13	46.03	3	45.93	45.80	10	4,558	0.22%
2019/09/25	3	44.95	10	44.90	45.00	-7	4,333	-0.16%
2019/09/24	5	45.00	0	0.00	44.65	5	4,339	0.12%
2019/09/23	5	45.00	3	45.00	45.00	2	4,302	0.05%
2019/09/18	0	0.00	25	44.54	44.60	-25	4,143	-0.60%
2019/09/11	15	43.90	0	0.00	44.00	15	4,103	0.37%
2019/09/10	10	43.90	0	0.00	43.95	10	4,084	0.24%
2019/09/06	0	0.00	1	43.80	43.85	-1	4,060	-0.02%
2019/09/05	1	43.65	0	0.00	43.70	1	4,098	0.02%
2019/09/03	2	43.75	0	0.00	43.45	2	4,087	0.05%
2019/09/02	15	44.33	0	0.00	44.05	15	4,061	0.37%
2019/08/30	5	44.15	1	44.05	44.00	4	3,937	0.10%
2019/08/29	2	43.00	0	0.00	43.00	2	3,771	0.05%
2019/08/28	0	0.00	3	42.92	43.00	-3	3,712	-0.08%
2019/08/27	1	43.00	0	0.00	43.00	1	3,669	0.03%
2019/08/26	1	43.25	2	42.68	42.60	-1	3,526	-0.03%
2019/08/23	1	42.50	1	42.30	42.50	0	3,394	0.00%
2019/08/22	1	40.70	0	0.00	41.30	1	3,183	0.03%
2019/08/20	0	0.00	1	39.80	39.85	-1	3,193	-0.03%
2019/08/01	6	39.57	0	0.00	39.55	6	3,315	0.18%
2019/07/31	1	39.80	0	0.00	40.40	1	3,327	0.03%
2019/07/23	0	0.00	2	39.60	39.65	-2	3,402	-0.06%
2019/07/22	0	0.00	3	39.53	39.45	-3	3,403	-0.09%
2019/07/19	1	40.40	0	0.00	40.40	1	3,498	0.03%
2019/07/16	0	0.00	3	40.60	40.55	-3	3,634	-0.08%
2019/07/15	0	0.00	1	40.65	40.65	-1	3,711	-0.03%
2019/07/12	4	40.40	0	0.00	40.65	4	3,804	0.11%
2019/07/11	2	40.40	5	40.42	40.40	-3	3,838	-0.08%
2019/07/10	0	0.00	1	40.35	40.25	-1	3,878	-0.03%
2019/07/08	1	40.20	0	0.00	40.20	1	3,957	0.03%
2019/07/01	2	40.05	0	0.00	39.90	2	4,041	0.05%
2019/06/24	0	0.00	2	40.70	40.80	-2	4,043	-0.05%
2019/06/20	0	0.00	3	40.35	40.35	-3	4,049	-0.07%
2019/06/17	3	39.60	0	0.00	39.50	3	4,040	0.07%
2019/06/13	0	0.00	3	39.05	39.10	-3	4,028	-0.07%
2019/06/12	4	39.36	0	0.00	39.55	4	4,083	0.10%
2019/06/11	2	40.10	0	0.00	40.10	2	4,023	0.05%
2019/06/06	2	40.05	0	0.00	40.15	2	3,963	0.05%
2019/05/30	0	0.00	1	40.15	40.05	-1	3,877	-0.03%
2019/05/29	1	39.85	0	0.00	39.60	1	3,889	0.03%
2019/05/21	5	40.50	0	0.00	40.65	5	3,842	0.13%
2019/05/16	5	38.65	0	0.00	38.65	5	3,756	0.13%
2019/05/15	1	38.95	0	0.00	39.00	1	3,749	0.03%
2019/05/14	1	38.60	0	0.00	38.75	1	3,736	0.03%
2019/05/13	1	39.20	0	0.00	39.10	1	3,689	0.03%
2019/05/06	1	40.80	0	0.00	40.80	1	3,461	0.03%
2019/05/02	1	41.55	0	0.00	41.45	1	3,385	0.03%
2019/04/25	4	40.78	0	0.00	40.40	4	3,231	0.12%
2019/04/22	3	41.20	0	0.00	41.00	3	2,998	0.10%
2019/04/16	2	41.00	0	0.00	41.00	2	2,720	0.07%
2019/03/19	2	43.30	0	0.00	43.25	2	2,627	0.08%
2019/03/06	0	0.00	1	43.10	43.10	-1	2,789	-0.04%
2019/03/04	0	0.00	1	43.25	43.55	-1	2,839	-0.04%
2019/01/09	0	0.00	1	42.65	42.65	-1	3,376	-0.03%
2018/12/21	1	42.25	0	0.00	40.00	1	3,756	0.03%
2018/12/20	0	0.00	10	43.00	43.10	-10	3,600	-0.28%
2018/12/18	0	0.00	1	42.85	43.00	-1	3,589	-0.03%
2018/12/17	1	42.55	0	0.00	43.00	1	3,651	0.03%
2018/11/30	0	0.00	1	42.30	42.50	-1	3,790	-0.03%
2018/11/29	1	41.15	0	0.00	41.60	1	3,692	0.03%
2018/11/28	2	40.50	0	0.00	40.75	2	3,629	0.06%
2018/11/13	2	38.00	0	0.00	39.20	2	3,790	0.05%
2018/11/09	1	41.75	0	0.00	41.50	1	3,620	0.03%
2018/10/22	0	0.00	1	42.10	42.60	-1	4,259	-0.02%
2018/10/19	0	0.00	1	42.25	42.50	-1	4,270	-0.02%
2018/10/17	0	0.00	1	43.30	43.30	-1	4,266	-0.02%
2018/10/11	6	42.73	5	43.10	43.35	1	4,201	0.02%
2018/10/08	2	45.60	0	0.00	45.50	2	4,078	0.05%
2018/10/05	1	45.70	0	0.00	45.70	1	4,128	0.02%
2018/10/04	0	0.00	1	46.40	46.30	-1	4,180	-0.02%
2018/10/02	10	47.48	5	47.60	47.30	5	4,181	0.12%
2018/09/27	0	0.00	20	48.45	48.45	-20	4,159	-0.48%
2018/09/20	0	0.00	5	48.10	47.70	-5	4,109	-0.12%
2018/09/19	3	48.13	0	0.00	48.25	3	4,106	0.07%
2018/09/14	6	47.20	0	0.00	47.20	6	4,064	0.15%
2018/09/13	0	0.00	2	46.75	46.80	-2	4,039	-0.05%
2018/09/12	1	46.70	0	0.00	46.55	1	4,045	0.02%
2018/09/11	3	46.35	1	46.45	46.45	2	4,063	0.05%
2018/09/07	0	0.00	1	46.50	46.65	-1	4,176	-0.02%
2018/09/06	0	0.00	2	46.10	46.65	-2	4,185	-0.05%
2018/09/03	0	0.00	1	46.95	46.95	-1	4,257	-0.02%
2018/08/29	2	45.93	0	0.00	46.10	2	4,254	0.05%
2018/08/24	1	45.50	0	0.00	45.50	1	4,282	0.02%
2018/08/23	1	46.20	0	0.00	46.10	1	4,370	0.02%
2018/08/22	1	46.55	0	0.00	46.60	1	4,375	0.02%
2018/08/13	3	47.35	12	47.45	47.25	-9	4,268	-0.21%
2018/08/09	1	48.75	8	48.98	49.00	-7	4,209	-0.17%
2018/08/08	3	49.05	0	0.00	49.05	3	4,280	0.07%
2018/08/07	1	49.50	1	49.15	49.45	0	4,302	0.00%
2018/08/03	1	46.90	0	0.00	47.05	1	4,065	0.02%
2018/08/02	2	46.88	0	0.00	46.80	2	4,066	0.05%
2018/08/01	1	47.20	0	0.00	47.45	1	4,041	0.02%
2018/07/31	0	0.00	2.3	47.21	47.30	-2.3	4,018	-0.06%
2018/07/27	2	46.25	2	45.70	46.85	0	3,963	0.00%
2018/07/26	10	45.35	0	0.00	45.65	10	3,899	0.26%
2018/07/25	1	45.75	0	0.00	45.75	1	3,900	0.03%
2018/07/23	1	45.05	0	0.00	45.20	1	3,924	0.03%
2018/07/16	3	44.40	0	0.00	44.40	3	3,900	0.08%
2018/07/13	2	44.35	1	44.35	44.40	1	3,966	0.03%
2018/07/12	1	46.00	0	0.00	46.00	1	3,931	0.03%
2018/07/09	2	45.05	0	0.00	45.10	2	3,846	0.05%
2018/06/27	1	44.65	0	0.00	44.60	1	4,038	0.02%
2018/06/19	3	45.20	0	0.00	45.10	3	4,403	0.07%
2018/06/12	12	47.94	0	0.00	47.85	12	4,403	0.27%
2018/06/11	0	0.00	1	46.90	46.95	-1	4,359	-0.02%
2018/06/05	0	0.00	2	45.80	46.25	-2	4,422	-0.05%
2018/06/04	2	45.05	1	45.70	45.65	1	4,400	0.02%
2018/06/01	1	45.15	2	45.35	45.25	-1	4,418	-0.02%
2018/05/31	2	44.90	0	0.00	45.60	2	4,426	0.05%
2018/05/30	2	44.95	0	0.00	44.95	2	4,338	0.05%
2018/05/25	1	45.75	0	0.00	45.85	1	4,427	0.02%
2018/05/23	4	46.69	0	0.00	46.60	4	4,501	0.09%
2018/05/22	2	46.58	1	46.35	46.60	1	4,522	0.02%
2018/05/21	0	0.00	2	45.50	45.60	-2	4,511	-0.04%
2018/05/16	1	44.10	2	44.20	44.50	-1	4,687	-0.02%
2018/05/15	2	44.95	0	0.00	45.00	2	4,683	0.04%
2018/05/14	5	45.95	1	46.00	45.90	4	4,768	0.08%
2018/05/11	0	0.00	10	46.10	46.25	-10	4,760	-0.21%
2018/05/07	1	46.50	0	0.00	46.40	1	4,859	0.02%
2018/04/30	5	47.10	0	0.00	47.90	5	4,936	0.10%
2018/04/26	1	47.30	0	0.00	47.05	1	4,953	0.02%
2018/04/25	1	47.45	0	0.00	47.40	1	4,965	0.02%
2018/04/24	0	0.00	2	47.80	47.85	-2	5,014	-0.04%
2018/04/12	1	47.80	0	0.00	47.80	1	5,243	0.02%
2018/04/03	3	46.73	0	0.00	46.70	3	5,250	0.06%
2018/03/31	2	47.00	0	0.00	47.05	2	5,295	0.04%
2018/03/30	1	46.95	0	0.00	47.05	1	5,263	0.02%
2018/03/29	2	47.18	0	0.00	47.35	2	5,203	0.04%
2018/03/28	1	48.10	0	0.00	47.80	1	5,071	0.02%
2018/03/26	0	0.00	5	48.71	49.00	-5	4,977	-0.10%
2018/03/23	2	48.85	0	0.00	49.25	2	4,943	0.04%
2018/03/21	2	49.35	0	0.00	49.50	2	4,887	0.04%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/03/07	0	0.00	2	49.15	49.05	-2	4,983	-0.04%
2018/03/05	0	0.00	5	49.35	49.10	-5	5,177	-0.10%
2018/02/26	7	50.80	0	0.00	50.50	7	5,222	0.13%
2018/02/23	1	50.40	0	0.00	50.40	1	5,183	0.02%
2018/02/22	2	49.35	0	0.00	49.60	2	5,217	0.04%
2018/02/21	5	49.85	0	0.00	50.00	5	5,162	0.10%
2018/02/12	3	49.05	0	0.00	48.95	3	5,113	0.06%
2018/02/09	1	47.10	0	0.00	47.40	1	5,109	0.02%
2018/02/08	3	48.80	1	48.85	49.00	2	5,034	0.04%
2018/02/07	2	49.55	0	0.00	49.10	2	5,038	0.04%
2018/02/06	0	0.00	1	49.30	49.40	-1	5,004	-0.02%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/02/01	1	51.00	0	0.00	51.00	1	4,933	0.02%
2018/01/26	1	51.40	0	0.00	51.50	1	4,775	0.02%
2018/01/17	0	0.00	5	52.54	52.60	-5	4,528	-0.11%
2018/01/11	1	51.10	0	0.00	51.30	1	4,313	0.02%
2018/01/09	5	51.00	2	51.00	51.20	3	4,257	0.07%
2018/01/03	1	52.00	0	0.00	52.00	1	4,068	0.02%