正新 (2105)-元大-桃興券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.90
漲跌
--
漲幅
0.00%
成交量
3,538張
產業
上市橡膠類股▲0.19%
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	47.20	46.90	-0.1	4,916	0.00%
2024/04/30	1	46.85	1.1	47.21	47.15	-0.1	4,882	0.00%
2024/04/29	5	46.70	0	0.00	46.80	5	4,826	0.10%
2024/04/25	1	45.85	0	0.00	46.10	1	4,756	0.02%
2024/04/24	1.2	46.31	0	0.00	46.10	1.2	4,755	0.03%
2024/04/19	1.2	47.02	0	0.00	46.90	1.2	4,716	0.03%
2024/04/16	4.2	48.54	0	0.00	48.20	4.2	4,626	0.09%
2024/04/15	0	0.00	1.2	49.53	49.45	-1.2	4,574	-0.03%
2024/04/11	0.1	49.00	0.1	49.45	49.20	0	4,517	0.00%
2024/04/10	1	48.95	0	0.00	49.10	1	4,514	0.02%
2024/04/09	0.1	49.00	2	49.50	49.65	-1.9	4,568	-0.04%
2024/04/03	0.3	48.40	1	48.70	48.70	-0.7	4,588	-0.02%
2024/04/02	3.2	48.77	3	48.78	48.80	0.2	4,561	0.00%
2024/03/29	0	0.00	2.1	50.14	50.00	-2.1	4,566	-0.05%
2024/03/27	1.1	49.89	2	50.00	49.85	-0.9	4,663	-0.02%
2024/03/26	0	0.00	7	48.70	48.85	-7	4,973	-0.14%
2024/03/25	0	0.00	0.2	48.05	48.15	-0.2	5,384	0.00%
2024/03/22	8	48.48	0	0.00	48.10	8	5,850	0.14%
2024/03/21	0	0.00	1.5	48.85	49.15	-1.5	6,293	-0.02%
2024/03/20	1	48.80	1	48.20	48.40	0	6,762	0.00%
2024/03/19	1.9	47.96	0.1	48.00	47.80	1.8	6,807	0.03%
2024/03/18	1.1	49.65	4.1	49.31	49.50	-3	6,858	-0.04%
2024/03/15	0	0.00	8	47.94	48.20	-8	6,781	-0.12%
2024/03/14	0.2	47.65	9	47.69	47.65	-8.8	6,721	-0.13%
2024/03/13	0	0.00	0.7	46.35	46.60	-0.7	6,724	-0.01%
2024/03/12	0	0.00	0.4	46.10	46.50	-0.4	6,803	-0.01%
2024/03/11	0.2	45.90	0	0.00	46.10	0.2	6,963	0.00%
2024/03/08	0.1	46.15	0	0.00	46.30	0.1	7,198	0.00%
2024/03/07	2	45.60	0	0.00	45.90	2	7,479	0.03%
2024/03/06	0	0.00	10	46.05	46.05	-10	7,524	-0.13%
2024/03/01	0	0.00	1	46.50	46.65	-1	7,758	-0.01%
2024/02/29	0.2	46.40	0	0.00	46.95	0.2	7,836	0.00%
2024/02/26	1	46.00	0	0.00	46.20	1	7,805	0.01%
2024/02/20	0	0.00	4	45.75	46.00	-4	8,052	-0.05%
2024/02/19	0	0.00	2	46.38	46.40	-2	8,186	-0.02%
2024/02/05	0	0.00	2	45.70	45.45	-2	8,405	-0.02%
2024/02/02	0	0.00	3	45.57	45.70	-3	8,426	-0.04%
2024/01/31	0.2	45.20	0	0.00	45.45	0.2	8,453	0.00%
2024/01/29	0.1	45.10	0	0.00	45.20	0.1	8,572	0.00%
2024/01/26	0.1	44.60	0	0.00	44.90	0.1	8,578	0.00%
2024/01/25	2	44.20	0	0.00	44.35	2	8,606	0.02%
2024/01/22	0.1	43.35	0	0.00	43.25	0.1	8,707	0.00%
2024/01/18	1	42.35	0	0.00	42.35	1	8,755	0.01%
2024/01/17	0	0.00	1	43.15	42.90	-1	8,775	-0.01%
2024/01/16	1	42.80	0	0.00	43.10	1	8,733	0.01%
2024/01/10	1	44.05	0	0.00	43.95	1	8,745	0.01%
2024/01/03	0.1	44.80	0	0.00	44.95	0.1	9,315	0.00%
2024/01/02	0.1	44.75	0	0.00	45.55	0.1	9,284	0.00%
2023/12/28	1	44.85	0	0.00	45.00	1	9,359	0.01%
2023/12/27	0.2	44.90	0	0.00	44.90	0.2	9,441	0.00%
2023/12/26	1.1	44.50	1	44.45	44.50	0.1	9,419	0.00%
2023/12/25	2.1	44.97	0	45.00	44.75	2.1	9,438	0.02%
2023/12/22	9.1	46.21	3	45.65	45.45	6.1	9,439	0.06%
2023/12/21	2.1	45.58	6	46.42	47.90	-3.9	9,287	-0.04%
2023/12/20	0.1	46.80	0	0.00	47.00	0.1	8,874	0.00%
2023/12/18	0	0.00	5.2	46.33	46.60	-5.2	8,068	-0.06%
2023/12/15	1	45.55	16.1	45.59	45.35	-15.1	7,684	-0.20%
2023/12/14	2	45.05	15	45.55	45.30	-13	7,343	-0.18%
2023/12/13	2	45.23	0.2	46.00	45.00	1.8	7,361	0.02%
2023/12/12	1	46.25	2	46.35	46.30	-1	7,329	-0.01%
2023/12/11	0	0.00	1	45.45	45.40	-1	7,273	-0.01%
2023/12/08	0	0.00	10	45.20	45.00	-10	7,356	-0.14%
2023/12/07	1.2	45.42	1	44.90	44.85	0.2	7,324	0.00%
2023/12/06	0	0.00	3	45.10	45.00	-3	7,366	-0.04%
2023/12/05	6.1	44.01	0	0.00	44.25	6.1	7,404	0.08%
2023/12/04	6.1	45.02	0	0.00	44.70	6.1	7,195	0.08%
2023/12/01	2	46.50	0	0.00	46.50	2	6,918	0.03%
2023/11/30	1	46.90	2	46.75	47.05	-1	6,870	-0.01%
2023/11/29	0.2	47.05	2	47.75	47.30	-1.8	6,788	-0.03%
2023/11/28	0	0.00	11.1	47.53	47.45	-11.1	6,868	-0.16%
2023/11/27	0	0.00	2	47.00	46.85	-2	6,925	-0.03%
2023/11/24	0.2	46.15	2	46.25	46.10	-1.8	7,031	-0.03%
2023/11/22	0	0.00	30	46.12	46.20	-30	7,191	-0.42%
2023/11/20	1.1	45.59	0	0.00	45.65	1.1	7,140	0.01%
2023/11/17	0	0.00	1	46.75	46.55	-1	7,059	-0.01%
2023/11/15	0.2	46.45	9.1	46.24	46.55	-8.9	6,860	-0.13%
2023/11/13	1	44.85	2	45.10	45.65	-1	6,650	-0.02%
2023/11/10	0	0.00	2.1	45.00	44.80	-2.1	6,582	-0.03%
2023/11/09	0	44.70	0	0.00	44.80	0	6,546	0.00%
2023/11/08	0	0.00	2	44.95	45.00	-2	6,540	-0.03%
2023/11/07	0	0.00	2	44.85	44.95	-2	6,576	-0.03%
2023/11/03	1	43.95	4	44.14	44.30	-3	6,454	-0.05%
2023/11/01	3	44.05	0	0.00	44.00	3	6,434	0.05%
2023/10/31	0.1	44.30	0	0.00	44.15	0.1	6,443	0.00%
2023/10/25	0	0.00	2.1	43.95	44.00	-2.1	6,407	-0.03%
2023/10/19	1	43.20	0	0.00	43.40	1	6,328	0.02%
2023/10/17	1.1	43.61	0	0.00	43.20	1.1	6,268	0.02%
2023/10/16	0.2	44.15	0	0.00	44.30	0.2	6,264	0.00%
2023/10/13	0	0.00	1.1	44.20	44.15	-1.1	6,248	-0.02%
2023/10/11	0	0.00	1.1	44.79	44.80	-1.1	6,100	-0.02%
2023/10/05	0	0.00	1	42.95	42.85	-1	5,915	-0.02%
2023/10/03	1	42.20	0	0.00	42.40	1	5,940	0.02%
2023/09/25	0.9	42.35	2	42.60	42.60	-1.1	6,147	-0.02%
2023/09/22	2	42.85	2	43.25	42.90	0	6,185	0.00%
2023/09/21	0	0.00	5	42.85	42.60	-5	6,147	-0.08%
2023/09/20	2	43.25	0	0.00	43.40	2	6,069	0.03%
2023/09/19	0	0.00	4.1	43.71	43.90	-4.1	6,058	-0.07%
2023/09/18	1	42.90	2.1	43.05	43.10	-1.1	5,931	-0.02%
2023/09/15	0	0.00	4	42.55	42.65	-4	5,870	-0.07%
2023/09/14	0	0.00	4	42.69	42.75	-4	5,794	-0.07%
2023/09/13	9	42.60	5.2	42.45	42.65	3.8	5,816	0.07%
2023/09/12	0	0.00	4	41.35	41.80	-4	5,928	-0.07%
2023/09/11	10	41.63	2	41.63	41.65	8	5,984	0.13%
2023/09/08	6	40.59	14.1	40.96	41.40	-8.1	5,956	-0.14%
2023/09/07	0	0.00	1	39.80	39.70	-1	5,823	-0.02%
2023/09/06	0	0.00	5	39.52	39.75	-5	5,835	-0.09%
2023/09/05	6	40.02	6	40.00	40.00	0	5,832	0.00%
2023/09/04	2.1	40.25	8	40.70	40.10	-5.9	5,843	-0.10%
2023/09/01	0	0.00	0.1	40.53	40.45	-0.1	5,794	0.00%
2023/08/31	13	39.69	5	39.78	39.65	8	5,662	0.14%
2023/08/30	10	39.61	6	39.81	39.75	4	5,531	0.07%
2023/08/29	11	38.99	22.2	39.39	39.55	-11.2	5,428	-0.21%
2023/08/25	1	37.20	0	0.00	37.40	1	5,640	0.02%
2023/08/18	1	38.00	2	37.75	37.75	-1	5,780	-0.02%
2023/08/15	1	37.90	0	0.00	37.95	1	5,904	0.02%
2023/08/14	1	37.85	1	37.50	37.45	0	5,955	0.00%
2023/08/10	0	0.00	1	36.85	36.90	-1	6,087	-0.02%
2023/08/08	0.1	37.60	0	0.00	37.70	0.1	6,100	0.00%
2023/08/07	0	0.00	0.1	37.40	37.35	-0.1	6,091	0.00%
2023/08/04	5.1	37.15	0	0.00	37.15	5.1	6,111	0.08%
2023/07/28	5	38.55	0	0.00	38.70	5	6,153	0.08%
2023/07/27	0	0.00	0.5	38.65	38.60	-0.5	6,135	-0.01%
2023/07/26	0	0.00	3.3	38.43	38.35	-3.3	6,140	-0.05%
2023/07/25	0	0.00	0.2	38.35	38.50	-0.2	6,161	0.00%
2023/07/24	2	37.90	0	0.00	38.00	2	6,157	0.03%
2023/07/21	5	38.45	0	0.00	38.40	5	6,166	0.08%
2023/07/19	0	0.00	1	38.30	38.40	-1	6,171	-0.02%
2023/07/18	0.1	38.95	10	38.90	39.15	-9.9	6,127	-0.16%
2023/07/17	0.2	38.70	1	39.40	39.50	-0.8	6,114	-0.01%
2023/07/14	1.1	38.96	0.1	39.41	39.15	1	6,074	0.02%
2023/07/13	1.1	39.27	0	0.00	39.10	1.1	6,069	0.02%
2023/07/12	0	0.00	2	40.00	39.70	-2	6,059	-0.03%
2023/07/11	1.1	39.56	0	0.00	39.75	1.1	6,101	0.02%
2023/07/07	1.2	38.75	1	38.55	38.75	0.2	6,073	0.00%
2023/07/06	3	39.33	2	39.40	39.30	1	6,028	0.02%
2023/07/05	2	38.95	0	0.00	38.95	2	5,979	0.03%
2023/07/03	13.1	39.25	0	0.00	39.30	13.1	5,856	0.22%
2023/06/30	2.1	40.64	0	0.00	40.15	2.1	5,786	0.04%
2023/06/29	0.1	40.80	5	40.95	41.10	-4.9	5,711	-0.09%
2023/06/28	0.1	40.80	1	40.80	40.75	-0.9	5,743	-0.02%
2023/06/27	5	40.90	0	0.00	40.80	5	5,768	0.09%
2023/06/26	1	41.00	0	0.00	40.75	1	5,909	0.02%
2023/06/21	0	0.00	3	40.70	41.00	-3	6,390	-0.05%
2023/06/19	3	41.00	2	41.45	41.20	1	6,291	0.02%
2023/06/16	2	42.00	11	41.21	41.15	-9	6,174	-0.15%
2023/06/15	2	40.70	0.2	41.15	40.55	1.8	5,878	0.03%
2023/06/14	20	40.25	10	40.23	40.25	10	5,792	0.17%
2023/06/08	2	38.45	0	0.00	38.55	2	5,569	0.04%
2023/06/01	2.1	37.88	0	0.00	37.85	2.1	5,443	0.04%
2023/05/31	0	0.00	0.2	39.20	39.00	-0.2	5,339	0.00%
2023/05/30	0.2	39.70	17	39.85	39.80	-16.8	4,973	-0.34%
2023/05/29	10	39.60	0.8	39.70	39.60	9.2	4,950	0.19%
2023/05/26	0	0.00	2	39.40	39.50	-2	4,994	-0.04%
2023/05/24	0	0.00	2	39.70	39.80	-2	4,942	-0.04%
2023/05/23	5.3	40.06	0	0.00	39.95	5.3	4,911	0.11%
2023/05/22	20.1	40.60	0.3	40.50	40.50	19.8	4,841	0.41%
2023/05/19	0	0.00	12.2	40.14	40.15	-12.2	4,785	-0.25%
2023/05/18	0	0.00	5	39.80	40.00	-5	4,717	-0.11%
2023/05/17	0	0.00	1	39.65	39.80	-1	4,637	-0.02%
2023/05/16	0	0.00	10.2	39.66	39.75	-10.2	4,545	-0.22%
2023/05/15	1	38.40	47	38.90	38.90	-46	4,385	-1.05%
2023/05/12	0.1	38.45	0	0.00	38.50	0.1	4,346	0.00%
2023/05/11	0.1	38.45	0	0.00	38.55	0.1	4,328	0.00%
2023/05/05	1	38.65	0	0.00	38.40	1	4,375	0.02%
2023/05/04	0.2	38.75	14.5	38.83	38.80	-14.3	4,338	-0.33%
2023/05/03	0	0.00	3	37.85	37.85	-3	4,181	-0.07%
2023/04/26	1	37.00	0.5	37.10	37.10	0.5	4,243	0.01%
2023/04/25	0	0.00	1	37.60	36.95	-1	4,220	-0.02%
2023/04/21	0.1	36.90	0	0.00	36.90	0.1	4,181	0.00%
2023/04/20	10	36.80	10	36.83	36.90	0	4,174	0.00%
2023/04/19	0.1	37.45	0	0.00	37.40	0.1	4,191	0.00%
2023/04/18	0.1	37.60	10	37.25	37.40	-9.9	4,153	-0.24%
2023/04/17	2	37.98	10	38.00	37.90	-8	4,106	-0.19%
2023/04/13	0.5	37.60	0	0.00	37.30	0.5	3,959	0.01%
2023/04/12	0	0.00	1.2	37.61	37.75	-1.2	3,885	-0.03%
2023/04/11	1	37.05	0	37.40	37.10	1	3,792	0.03%
2023/03/31	3	36.82	1	36.80	36.55	2	3,645	0.05%
2023/03/30	0	0.00	10	36.50	36.55	-10	3,557	-0.28%
2023/03/29	0	0.00	1	36.50	36.55	-1	3,540	-0.03%
2023/03/28	0.2	35.95	3	36.40	35.95	-2.8	3,482	-0.08%
2023/03/27	7.4	36.91	3	36.68	36.20	4.4	3,425	0.13%
2023/03/24	13.1	37.42	14.2	37.63	37.65	-1.1	3,235	-0.03%
2023/03/21	1	34.25	0	0.00	34.25	1	2,696	0.04%
2023/03/14	3.2	34.21	0	0.00	34.30	3.2	2,618	0.12%
2023/03/13	0	0.00	5	34.20	34.65	-5	2,609	-0.19%
2023/02/24	0	0.00	0.2	34.60	34.25	-0.2	2,630	-0.01%
2023/02/21	10	35.10	7	34.94	35.05	3	2,524	0.12%
2023/02/20	0	0.00	5.1	34.60	34.60	-5.1	2,503	-0.20%
2023/02/17	0	0.00	12	34.45	34.55	-12	2,533	-0.47%
2023/02/16	0.2	34.45	0	0.00	34.30	0.2	2,585	0.01%
2023/02/10	0	0.00	1	33.85	33.95	-1	2,675	-0.04%
2023/02/09	0.1	34.10	0	0.00	33.90	0.1	2,706	0.00%
2023/02/08	2	33.90	0	0.00	33.90	2	2,696	0.07%
2023/02/07	11.1	33.90	0	0.00	34.00	11.1	2,683	0.41%
2023/02/06	6	34.20	0	0.00	34.15	6	2,643	0.23%
2023/02/01	0	0.00	1	34.65	34.70	-1	2,665	-0.04%
2023/01/31	0	0.00	12	35.00	34.50	-12	2,718	-0.44%
2023/01/30	12	34.40	12	35.10	34.90	0	2,683	0.00%
2023/01/17	0	0.00	1	34.50	34.50	-1	2,620	-0.04%
2023/01/13	0	0.00	2	34.98	34.20	-2	2,737	-0.07%
2023/01/11	0	0.00	2	34.80	34.70	-2	2,893	-0.07%
2023/01/09	0	0.00	1	34.95	34.75	-1	2,948	-0.03%
2022/12/27	5	34.20	0	0.00	34.20	5	3,307	0.15%
2022/12/26	4	33.93	0	0.00	34.05	4	3,388	0.12%
2022/12/20	1	33.75	0	0.00	33.70	1	3,853	0.03%
2022/12/15	1	34.30	0	0.00	34.50	1	4,325	0.02%
2022/12/14	0	0.00	2	34.65	34.55	-2	4,494	-0.04%
2022/12/05	10	34.90	0	0.00	34.60	10	6,213	0.16%
2022/12/02	0	0.00	1	35.00	34.90	-1	6,221	-0.02%
2022/12/01	1.1	34.94	0	0.00	34.55	1.1	6,223	0.02%
2022/11/30	1	34.50	0	0.00	34.95	1	6,192	0.02%
2022/11/24	5	34.10	0	0.00	34.25	5	6,164	0.08%
2022/11/16	5	33.95	0	0.00	33.80	5	6,202	0.08%
2022/11/14	0	0.00	14	34.00	34.20	-14	6,154	-0.23%
2022/11/11	12	33.65	2	33.30	33.35	10	6,101	0.16%
2022/11/10	0	0.00	14	33.12	33.05	-14	6,081	-0.23%
2022/11/02	0	0.00	1	32.80	33.00	-1	6,321	-0.02%
2022/11/01	1	32.90	0	0.00	33.05	1	6,326	0.02%
2022/10/21	2	32.00	0.2	32.55	32.00	1.8	6,274	0.03%
2022/10/20	6	32.76	0	0.00	32.80	6	6,191	0.10%
2022/10/19	2	33.65	0.4	33.76	33.50	1.6	6,021	0.03%
2022/10/17	3.2	33.84	0	0.00	34.00	3.2	6,113	0.05%
2022/10/11	7	34.66	0	0.00	34.55	7	6,132	0.11%
2022/10/07	1	35.70	0	0.00	35.25	1	6,118	0.02%
2022/10/05	1	35.80	0	0.00	35.70	1	6,143	0.02%
2022/09/30	11	35.68	1.6	35.56	35.70	9.4	6,141	0.15%
2022/09/29	16	36.65	13	36.25	36.40	3	6,023	0.05%
2022/09/28	0	0.00	11.1	36.35	36.30	-11.1	5,964	-0.19%
2022/09/27	3.1	36.88	0	0.00	37.05	3.1	5,867	0.05%
2022/09/26	2.2	36.81	0	0.00	36.95	2.2	5,802	0.04%
2022/09/23	8.3	37.58	1	37.35	37.35	7.3	5,675	0.13%
2022/09/22	17	38.48	14	38.82	38.80	3	5,493	0.05%
2022/09/21	1	39.00	13	39.55	39.25	-12	5,417	-0.22%
2022/09/20	1	39.50	4	39.36	39.60	-3	5,266	-0.06%
2022/09/19	0.2	39.35	18.1	39.29	39.45	-17.9	5,117	-0.35%
2022/09/16	1	38.80	10	39.43	39.50	-9	4,957	-0.18%
2022/09/15	19	38.93	54	39.01	38.40	-35	4,576	-0.76%
2022/09/14	7.4	36.58	23	37.59	37.70	-15.7	4,040	-0.39%
2022/09/13	10	35.70	30	35.58	35.95	-20	3,724	-0.54%
2022/09/07	6	34.19	0	0.00	34.15	6	3,737	0.16%
2022/09/05	10	35.00	10	34.88	34.65	0	3,731	0.00%
2022/09/01	5	34.85	1	34.95	35.00	4	3,754	0.11%
2022/08/29	1	34.65	0	0.00	34.55	1	3,733	0.03%
2022/08/25	3	35.25	2	35.45	35.15	1	3,749	0.03%
2022/08/24	0	0.00	1	35.20	35.25	-1	3,786	-0.03%
2022/08/23	1	35.00	0	0.00	34.90	1	4,007	0.02%
2022/08/22	2	35.00	0	0.00	35.20	2	4,064	0.05%
2022/08/19	2	35.25	0	0.00	35.35	2	4,090	0.05%
2022/08/18	2	35.35	0	0.00	35.50	2	4,097	0.05%
2022/08/17	0	0.00	1	35.55	35.60	-1	4,128	-0.02%
2022/08/16	0	0.00	10	35.47	35.50	-10	4,111	-0.24%
2022/08/15	10	34.85	0	0.00	34.95	10	4,082	0.24%
2022/08/12	1	34.85	0	0.00	35.20	1	4,089	0.02%
2022/08/11	4	34.65	1	34.90	34.75	3	4,032	0.07%
2022/08/08	1	34.55	1	34.70	34.80	0	4,014	0.00%
2022/08/05	1	34.95	2	34.85	35.00	-1	4,001	-0.02%
2022/08/01	1	36.10	30	36.15	36.10	-29	3,941	-0.74%
2022/07/28	3	35.40	0	0.00	35.30	3	3,920	0.08%
2022/07/26	0	0.00	1	35.25	35.20	-1	3,903	-0.03%
2022/07/20	1	36.35	1	36.25	35.80	0	3,799	0.00%
2022/07/19	0	0.00	4	36.70	36.65	-4	3,781	-0.11%
2022/07/18	0	0.00	4.2	36.40	36.60	-4.2	3,752	-0.11%
2022/07/15	1	36.05	0	0.00	36.30	1	3,706	0.03%
2022/07/14	1	35.95	5	35.69	36.05	-4	3,698	-0.11%
2022/07/13	2.2	35.30	0	0.00	35.25	2.2	3,643	0.06%
2022/07/08	6.1	35.80	0	0.00	36.10	6.1	3,582	0.17%
2022/07/07	0	0.00	2	35.20	35.15	-2	3,462	-0.06%
2022/07/06	9	35.02	0	0.00	34.70	9	3,468	0.26%
2022/07/05	0	0.00	2	35.68	35.45	-2	3,482	-0.06%
2022/07/01	2	34.45	0	0.00	34.25	2	3,466	0.06%
2022/06/29	0	0.00	4	35.83	35.65	-4	3,500	-0.11%
2022/06/23	0	0.00	2	34.93	35.10	-2	3,521	-0.06%
2022/06/20	1	34.00	0	0.00	33.75	1	3,500	0.03%
2022/06/16	2	35.30	1	35.45	34.85	1	3,401	0.03%
2022/06/14	0	0.00	2	34.98	34.95	-2	3,466	-0.06%
2022/06/09	3	35.75	0	0.00	35.75	3	3,502	0.09%
2022/06/08	2	35.80	5	35.75	35.80	-3	3,487	-0.09%
2022/06/07	1	35.50	0	0.00	35.65	1	3,468	0.03%
2022/06/06	3	35.48	0	0.00	35.70	3	3,470	0.09%
2022/06/02	0	0.00	6	35.45	35.50	-6	3,526	-0.17%
2022/06/01	10	35.33	0	0.00	35.25	10	3,623	0.28%
2022/05/30	0	0.00	6	35.15	35.30	-6	3,395	-0.18%
2022/05/24	5	33.90	0	0.00	33.85	5	3,508	0.14%
2022/05/23	0	0.00	1	34.00	33.95	-1	3,506	-0.03%
2022/05/16	0	0.00	8	33.55	33.60	-8	3,472	-0.23%
2022/05/13	0	0.00	3	33.35	33.30	-3	3,480	-0.09%
2022/05/12	1	33.00	3	33.05	33.00	-2	3,515	-0.06%
2022/05/10	1	33.10	0	0.00	33.25	1	3,543	0.03%
2022/05/09	1	33.35	0	0.00	33.45	1	3,561	0.03%
2022/04/27	3	33.45	0	33.50	33.40	3	3,860	0.08%
2022/04/25	5	33.90	0	0.00	33.80	5	3,857	0.13%
2022/04/22	5	34.40	0	0.00	34.40	5	3,817	0.13%
2022/04/20	1	34.15	0	0.00	34.15	1	3,889	0.03%
2022/04/19	1	34.15	0	0.00	34.05	1	3,882	0.03%
2022/04/14	1.1	34.67	0	0.00	34.75	1.1	3,966	0.03%
2022/04/13	1	34.85	0	0.00	34.80	1	4,006	0.02%
2022/04/12	2	34.28	2	34.43	34.35	0	4,041	0.00%
2022/04/11	2	34.40	0	0.00	34.40	2	4,054	0.05%
2022/04/01	1	35.70	1	35.85	35.90	0	4,226	0.00%
2022/03/31	0	0.00	3	35.70	35.45	-3	4,354	-0.07%
2022/03/30	1	35.40	22	35.69	35.30	-21	4,321	-0.49%
2022/03/29	1	34.60	0	0.00	34.60	1	4,231	0.02%
2022/03/25	1	34.85	0	0.00	34.85	1	4,247	0.02%
2022/03/21	0	0.00	1	35.50	35.60	-1	4,402	-0.02%
2022/03/18	0	0.00	1	35.20	35.00	-1	4,448	-0.02%
2022/03/16	3	34.50	0	0.00	34.85	3	4,587	0.07%
2022/03/14	0	0.00	1	34.80	35.05	-1	4,982	-0.02%
2022/03/11	2	34.48	1	34.50	34.50	1	5,019	0.02%
2022/03/10	0	0.00	1	34.80	34.80	-1	5,074	-0.02%
2022/03/09	0	0.00	0.1	34.30	34.15	-0.1	5,072	0.00%
2022/03/08	2	33.90	2	34.08	34.00	0	5,077	0.00%
2022/03/07	2	34.23	0	0.00	34.20	2	5,080	0.04%
2022/03/04	1	35.05	0	0.00	35.05	1	5,129	0.02%
2022/03/03	1	35.50	0	0.00	35.35	1	5,162	0.02%
2022/02/25	1	35.00	0	0.00	35.60	1	5,207	0.02%
2022/02/23	0	0.00	1	35.75	35.70	-1	5,087	-0.02%
2022/02/22	1	35.80	0	0.00	35.80	1	5,118	0.02%
2022/02/18	1	36.00	0	0.00	35.95	1	5,107	0.02%
2022/02/17	0	0.00	18	36.01	36.30	-18	5,115	-0.35%
2022/02/11	0	0.00	2	35.75	35.75	-2	5,191	-0.04%
2022/02/10	0	0.00	1	36.60	36.35	-1	5,222	-0.02%
2022/02/09	1	36.40	0	0.00	36.35	1	5,230	0.02%
2022/02/08	2	36.45	2	36.50	36.35	0	5,239	0.00%
2022/02/07	0	0.00	25	35.84	36.10	-25	5,196	-0.48%
2022/01/19	4	35.44	0	0.00	35.35	4	5,164	0.08%
2022/01/18	10	35.88	0	0.00	35.95	10	5,156	0.19%
2022/01/17	10	35.40	0	0.00	35.40	10	5,154	0.19%
2022/01/13	0	0.00	1	36.40	36.00	-1	5,183	-0.02%
2022/01/07	7	35.51	0	0.00	35.35	7	5,124	0.14%
2022/01/04	11	36.13	0	0.00	35.90	11	5,108	0.22%
2022/01/03	0	0.00	1	35.85	35.85	-1	5,109	-0.02%
2021/12/30	0	0.00	3	36.23	36.10	-3	5,105	-0.06%
2021/12/29	8	36.43	13	36.23	36.55	-5	5,126	-0.10%
2021/12/28	24	36.69	2	36.50	36.65	22	5,134	0.43%
2021/12/27	1	37.15	41	36.80	37.20	-40	5,044	-0.79%
2021/12/20	11	35.59	0	0.00	35.50	11	5,264	0.21%
2021/12/17	2	35.80	1	35.80	36.15	1	5,281	0.02%
2021/12/16	2	35.63	0	0.00	35.55	2	5,262	0.04%
2021/12/15	5	35.67	0	0.00	35.70	5	5,344	0.09%
2021/12/14	20	35.93	1.2	36.09	35.85	18.8	5,397	0.35%
2021/12/13	10	36.05	0	0.00	36.10	10	5,381	0.19%
2021/12/10	30	35.89	31	35.80	35.85	-1	5,435	-0.02%
2021/12/09	2	36.20	3.3	36.33	36.55	-1.3	5,388	-0.02%
2021/12/07	4.4	34.59	0	0.00	34.50	4.4	4,993	0.09%
2021/12/06	0	0.00	0.1	35.00	34.85	-0.1	5,066	0.00%
2021/12/01	1	33.55	0	0.00	33.65	1	5,197	0.02%
2021/11/30	9	33.93	0	0.00	33.50	9	5,160	0.17%
2021/11/29	5	34.09	0	0.00	34.00	5	5,045	0.10%
2021/11/22	0	0.00	1	34.75	34.80	-1	5,264	-0.02%
2021/11/19	1	34.30	0	0.00	34.30	1	5,307	0.02%
2021/11/18	1	34.50	0	0.00	34.50	1	5,349	0.02%
2021/11/17	2.1	34.51	1	34.45	34.45	1.1	5,361	0.02%
2021/11/16	3	34.92	0	0.00	34.75	3	5,406	0.06%
2021/11/15	0	0.00	1	34.85	35.05	-1	5,536	-0.02%
2021/11/12	1.1	34.31	1	34.35	34.45	0.1	5,749	0.00%
2021/11/11	3	34.42	0	0.00	34.30	3	5,810	0.05%
2021/11/10	5	34.90	0	0.00	34.80	5	5,841	0.09%
2021/11/09	0	0.00	7	35.13	35.20	-7	5,850	-0.12%
2021/11/08	0	0.00	1	34.50	34.80	-1	5,916	-0.02%
2021/11/05	3	34.13	0	0.00	34.15	3	5,890	0.05%
2021/11/02	5	34.60	0	0.00	34.50	5	5,933	0.08%
2021/11/01	0	0.00	1	34.35	34.45	-1	5,893	-0.02%
2021/10/27	3	34.72	0	0.00	34.55	3	5,852	0.05%
2021/10/22	5	34.95	0	0.00	34.85	5	5,840	0.09%
2021/10/20	0	0.00	1	35.00	34.85	-1	5,774	-0.02%
2021/10/19	1	35.20	1	34.85	34.90	0	5,772	0.00%
2021/10/12	1	33.75	1	34.05	33.95	0	5,830	0.00%
2021/10/06	3.1	34.03	0	0.00	34.10	3.1	5,881	0.05%
2021/10/05	1	34.40	0	0.00	34.20	1	5,836	0.02%
2021/10/04	1	34.80	0	0.00	34.65	1	5,850	0.02%
2021/10/01	2	35.08	5	35.00	35.00	-3	5,851	-0.05%
2021/09/30	3	35.35	0	0.00	35.50	3	5,747	0.05%
2021/09/24	1	35.65	0	0.00	35.60	1	5,567	0.02%
2021/09/22	1	35.75	2	35.35	35.40	-1	5,509	-0.02%
2021/09/17	1	36.15	0	0.00	36.15	1	5,446	0.02%
2021/09/15	2	37.20	0	0.00	37.00	2	5,567	0.04%
2021/09/10	1	36.20	0	0.00	36.25	1	5,560	0.02%
2021/09/08	15	35.87	0	0.00	35.80	15	5,826	0.26%
2021/09/07	22	36.83	2	36.65	36.65	20	5,733	0.35%
2021/09/06	2	37.00	0	0.00	36.90	2	5,753	0.03%
2021/09/03	2	36.85	2	37.18	37.05	0	5,756	0.00%
2021/09/02	4	36.89	0	0.00	36.80	4	5,747	0.07%
2021/09/01	16	37.16	0	0.00	37.05	16	5,735	0.28%
2021/08/31	1	36.70	1	37.25	37.25	0	5,739	0.00%
2021/08/30	1	36.80	0	0.00	37.05	1	5,668	0.02%
2021/08/27	2	38.20	1	38.05	38.15	1	5,597	0.02%
2021/08/26	2	37.48	0	0.00	37.50	2	5,564	0.04%
2021/08/25	10	37.90	0	0.00	37.95	10	5,540	0.18%
2021/08/24	3	38.30	0	0.00	37.60	3	5,472	0.05%
2021/08/20	3	37.55	0	0.00	37.55	3	5,522	0.05%
2021/08/18	13	37.18	0	0.00	37.80	13	5,554	0.23%
2021/08/17	1	38.65	0.4	38.90	38.40	0.6	5,420	0.01%
2021/08/16	0	0.00	0.4	39.90	39.15	-0.4	5,337	-0.01%
2021/08/12	1	40.51	0	0.00	40.65	1	5,414	0.02%
2021/08/11	1	41.75	1	41.50	41.80	0	5,363	0.00%
2021/08/10	20	41.99	5	41.60	41.65	15	5,456	0.27%
2021/08/06	10	43.20	0	0.00	43.10	10	5,689	0.18%
2021/08/05	0	0.00	1	43.55	43.60	-1	5,835	-0.02%
2021/08/04	0	0.00	2	43.70	43.75	-2	6,077	-0.03%
2021/08/03	13	43.56	0	0.00	43.90	13	6,281	0.21%
2021/08/02	0	0.00	10.1	44.20	44.20	-10.1	6,363	-0.16%
2021/07/30	10	43.30	3	43.25	43.10	7	6,426	0.11%
2021/07/28	11	43.70	0	0.00	43.60	11	6,811	0.16%
2021/07/26	2	44.35	0	0.00	44.30	2	7,167	0.03%
2021/07/23	1	44.40	10	44.45	44.45	-9	7,452	-0.12%
2021/07/21	1	43.65	0	0.00	43.80	1	7,805	0.01%
2021/07/20	17	43.89	0	0.00	43.85	17	7,942	0.21%
2021/07/19	0	0.00	1	44.20	45.00	-1	8,125	-0.01%
2021/07/14	1	43.95	0	0.00	43.85	1	9,886	0.01%
2021/07/13	1	44.90	0	0.00	44.55	1	10,139	0.01%
2021/07/12	0	44.75	0	0.00	44.80	0	10,396	0.00%
2021/07/09	2	44.43	0	0.00	44.70	2	10,836	0.02%
2021/07/06	1	45.60	0	0.00	45.70	1	10,884	0.01%
2021/07/02	3	45.52	0	0.00	45.45	3	10,992	0.03%
2021/07/01	3	46.18	0	0.00	46.30	3	10,943	0.03%
2021/06/30	5	46.62	4	46.55	46.75	1	10,959	0.01%
2021/06/29	0.1	46.80	1	46.45	46.60	-0.9	11,003	-0.01%
2021/06/28	1	47.10	0	0.00	47.00	1	11,123	0.01%
2021/06/25	4	47.65	0	0.00	47.35	4	11,196	0.04%
2021/06/24	0	0.00	5	47.60	47.45	-5	11,235	-0.04%
2021/06/22	0.1	45.10	0	0.00	44.95	0.1	11,173	0.00%
2021/06/21	1	45.00	0	44.40	44.30	1	11,334	0.01%
2021/06/16	0	0.00	1.1	45.47	45.50	-1.1	11,021	-0.01%
2021/06/11	0	0.00	0.1	46.60	46.35	-0.1	11,112	0.00%
2021/06/10	0	0.00	2	46.50	46.50	-2	11,116	-0.02%
2021/06/09	1	47.25	0	0.00	47.00	1	11,095	0.01%
2021/06/07	2	46.05	3	46.43	46.40	-1	11,102	-0.01%
2021/06/04	1	47.80	0	0.00	47.65	1	11,091	0.01%
2021/06/03	1	48.10	0	0.00	48.00	1	11,101	0.01%
2021/06/02	1	48.20	1	47.70	48.20	0	11,144	0.00%
2021/06/01	0	0.00	9	46.85	47.00	-9	11,095	-0.08%
2021/05/31	6	47.02	0	0.00	46.65	6	11,201	0.05%
2021/05/26	5	46.05	0	0.00	46.25	5	11,197	0.04%
2021/05/25	10.2	46.01	9	46.04	46.30	1.2	11,152	0.01%
2021/05/24	2	44.35	2	44.80	44.60	0	11,108	0.00%
2021/05/21	1.1	44.29	1	44.90	44.35	0.1	11,218	0.00%
2021/05/20	11	43.98	1	44.20	44.20	10	11,167	0.09%
2021/05/19	1	43.10	1	43.50	43.55	0	11,092	0.00%
2021/05/18	1	41.85	1	43.50	43.75	0	11,075	0.00%
2021/05/17	3	42.05	12	41.15	41.30	-9	11,014	-0.08%
2021/05/14	24	44.37	16	43.89	44.35	8	10,811	0.07%
2021/05/13	4	43.83	15.1	43.90	43.90	-11.1	10,697	-0.10%
2021/05/12	10	46.86	20	45.74	45.00	-10	10,559	-0.09%
2021/05/11	6	48.93	6	49.32	48.60	0	10,379	0.00%
2021/05/10	4	51.25	7.2	51.30	51.50	-3.2	10,201	-0.03%
2021/05/07	16	50.83	0	0.00	51.00	16	10,178	0.16%
2021/05/06	1	50.70	1	50.00	50.70	0	10,138	0.00%
2021/05/05	3.3	50.02	6	50.23	49.50	-2.7	9,970	-0.03%
2021/05/04	28	52.13	0	0.00	51.10	28	9,745	0.29%
2021/05/03	0	0.00	2	52.95	52.50	-2	9,553	-0.02%
2021/04/29	20	53.71	18.5	54.27	54.10	1.5	9,387	0.02%
2021/04/28	1.5	55.40	1	55.20	55.50	0.5	9,117	0.01%
2021/04/27	3	56.27	0.3	56.20	56.10	2.7	9,030	0.03%
2021/04/26	4.4	56.76	4	56.90	57.00	0.4	8,914	0.00%
2021/04/23	9	55.63	6	55.92	56.30	3	8,784	0.03%
2021/04/22	5.6	57.72	22	57.44	56.10	-16.4	8,588	-0.19%
2021/04/21	6.1	57.06	16	57.24	57.10	-9.9	8,128	-0.12%
2021/04/20	50.5	57.17	22	57.97	56.50	28.5	7,741	0.37%
2021/04/19	3	53.73	8	53.63	53.80	-5	6,858	-0.07%
2021/04/16	5	51.60	14	51.75	51.70	-9	6,557	-0.14%
2021/04/15	11.4	50.99	10	50.32	51.20	1.4	6,355	0.02%
2021/04/14	4	47.76	19	47.63	48.15	-15	5,976	-0.25%
2021/04/13	3	47.70	11	47.93	47.30	-8	6,072	-0.13%
2021/04/12	21	47.84	0	0.00	47.80	21	6,202	0.34%
2021/04/09	0	0.00	21.7	48.08	48.00	-21.7	6,238	-0.35%
2021/04/08	4	46.75	2	46.85	46.95	2	6,166	0.03%
2021/04/07	1	47.15	1	47.10	47.30	0	6,163	0.00%
2021/04/06	2	47.35	19	47.68	47.30	-17	6,151	-0.28%
2021/04/01	1	47.45	0	0.00	47.45	1	6,115	0.02%
2021/03/31	0	0.00	8	47.94	48.20	-8	6,045	-0.13%
2021/03/30	2.2	46.84	2	46.56	47.50	0.2	5,882	0.00%
2021/03/29	1	46.83	2	46.20	47.00	-1	5,788	-0.02%
2021/03/26	0	0.00	2	46.00	45.45	-2	5,754	-0.03%
2021/03/25	3	45.80	1	45.90	45.75	2	5,709	0.04%
2021/03/24	0	0.00	8	45.32	46.40	-8	5,620	-0.14%
2021/03/23	0	0.00	4	45.15	44.75	-4	5,436	-0.07%
2021/03/19	0	0.00	2	44.80	44.20	-2	5,493	-0.04%
2021/03/18	2	45.35	1	45.10	45.00	1	5,476	0.02%
2021/03/16	1	43.90	2	44.15	44.05	-1	5,370	-0.02%
2021/03/15	1	43.80	1	44.10	44.15	0	5,446	0.00%
2021/03/11	0	0.00	1	44.05	43.85	-1	5,662	-0.02%
2021/03/09	1	43.80	0	0.00	43.60	1	5,722	0.02%
2021/03/08	0	0.00	16	44.45	43.45	-16	5,736	-0.28%
2021/03/04	1	44.00	2	43.40	43.55	-1	5,959	-0.02%
2021/03/03	0	0.00	3	44.30	43.85	-3	5,920	-0.05%
2021/02/26	3	42.60	0	0.00	43.15	3	5,890	0.05%
2021/02/25	0	0.00	1	44.60	44.45	-1	5,794	-0.02%
2021/02/24	0	0.00	4	44.45	44.40	-4	5,882	-0.07%
2021/02/23	11	44.37	15	44.19	44.65	-4	6,035	-0.07%
2021/02/22	5	42.95	6	42.93	43.60	-1	6,028	-0.02%
2021/02/19	11	42.64	10	42.50	42.55	1	6,085	0.02%
2021/02/18	5	42.97	0	0.00	43.30	5	6,145	0.08%
2021/02/17	1	42.70	0	0.00	42.70	1	6,144	0.02%
2021/02/04	1	41.85	0	0.00	41.65	1	6,367	0.02%
2021/02/03	0	0.00	1	42.50	42.45	-1	6,557	-0.02%
2021/02/02	1	42.25	0	0.00	42.25	1	6,570	0.02%
2021/01/29	0	0.00	10	39.85	39.95	-10	6,608	-0.15%
2021/01/28	0	0.00	3	40.57	40.35	-3	6,637	-0.05%
2021/01/26	1	41.95	0	0.00	41.50	1	6,678	0.01%
2021/01/25	10	42.00	0	0.00	42.00	10	6,666	0.15%
2021/01/22	5	41.80	0	0.00	42.00	5	6,679	0.07%
2021/01/21	0	0.00	1	42.00	41.70	-1	6,672	-0.01%
2021/01/20	10	41.70	10	41.45	41.60	0	6,659	0.00%
2021/01/19	5	43.05	0	0.00	43.20	5	6,574	0.08%
2021/01/18	1	42.50	2	42.35	42.35	-1	6,533	-0.02%
2021/01/15	2	43.05	0	0.00	43.05	2	6,497	0.03%
2021/01/14	3	43.15	0	0.00	43.10	3	6,468	0.05%
2021/01/13	3	43.28	0	0.00	43.30	3	6,412	0.05%
2021/01/11	4	43.33	15	43.55	43.55	-11	6,308	-0.17%
2021/01/08	3	43.05	0	0.00	43.60	3	6,269	0.05%
2021/01/07	0	0.00	3	42.60	42.85	-3	6,170	-0.05%
2021/01/06	6	41.51	1.5	41.22	41.35	4.5	6,075	0.07%
2021/01/05	13	43.02	0	0.00	42.80	13	5,880	0.22%
2021/01/04	1	44.25	14	44.06	44.40	-13	5,711	-0.23%
2020/12/31	2	43.85	0	0.00	44.05	2	5,632	0.04%
2020/12/30	0	0.00	7	44.29	44.10	-7	5,627	-0.12%
2020/12/29	5	43.50	0	0.00	43.35	5	5,619	0.09%
2020/12/25	1	43.80	0	0.00	43.55	1	5,672	0.02%
2020/12/23	2	43.35	0.8	43.10	43.35	1.2	5,735	0.02%
2020/12/22	11	43.72	0	0.00	43.05	11	5,733	0.19%
2020/12/21	2	44.70	8	44.54	44.65	-6	5,756	-0.10%
2020/12/18	0	0.00	57	45.28	45.10	-57	5,733	-0.99%
2020/12/17	10	45.11	0	0.00	45.50	10	5,731	0.17%
2020/12/16	0	0.00	19	45.36	45.70	-19	5,727	-0.33%
2020/12/15	5	44.85	0	0.00	44.80	5	5,641	0.09%
2020/12/14	2	44.65	7	44.61	45.15	-5	5,592	-0.09%
2020/12/11	1	44.35	5	44.10	44.35	-4	5,524	-0.07%
2020/12/10	2	44.93	2	44.70	44.80	0	5,539	0.00%
2020/12/09	7	45.04	9	45.26	45.30	-2	5,503	-0.04%
2020/12/08	7	44.90	14	45.21	45.45	-7	5,469	-0.13%
2020/12/07	3	43.77	0	0.00	43.80	3	5,351	0.06%
2020/12/04	5	43.65	0	0.00	43.70	5	5,386	0.09%
2020/12/02	5	43.45	3	43.40	43.20	2	5,391	0.04%
2020/12/01	0	0.00	3	42.93	43.50	-3	5,425	-0.06%
2020/11/30	1	43.10	0	0.00	42.50	1	5,374	0.02%
2020/11/26	2	43.20	5	43.30	43.20	-3	5,288	-0.06%
2020/11/25	4	43.08	0	0.00	43.00	4	5,393	0.07%
2020/11/24	0	0.00	10	42.90	42.75	-10	5,366	-0.19%
2020/11/23	0	0.00	5	43.51	43.30	-5	5,316	-0.09%
2020/11/20	2	42.85	7	43.00	43.25	-5	5,180	-0.10%
2020/11/19	6	41.59	0	0.00	41.80	6	4,947	0.12%
2020/11/18	1	41.10	0	0.00	41.05	1	4,859	0.02%
2020/11/17	0	0.00	1	40.15	40.35	-1	4,780	-0.02%
2020/11/16	0	0.00	1	40.05	39.95	-1	4,811	-0.02%
2020/11/13	9	40.25	8	40.48	39.95	1	4,820	0.02%
2020/11/12	0	0.00	1	39.40	39.90	-1	4,745	-0.02%
2020/11/11	4	39.99	1	39.30	40.00	3	4,888	0.06%
2020/11/10	0	0.00	1	38.50	38.60	-1	4,971	-0.02%
2020/11/06	0	0.00	10	38.30	38.25	-10	5,078	-0.20%
2020/11/05	2	38.05	0	0.00	38.00	2	5,174	0.04%
2020/11/03	0	0.00	1	36.25	36.70	-1	5,035	-0.02%
2020/11/02	2	35.90	1	36.15	36.05	1	5,117	0.02%
2020/10/29	0	0.00	2	36.20	36.35	-2	5,303	-0.04%
2020/10/21	0	0.00	1	36.85	36.85	-1	5,463	-0.02%
2020/10/20	0	0.00	1	36.65	36.80	-1	5,487	-0.02%
2020/10/13	1	36.80	0	0.00	37.20	1	5,812	0.02%
2020/10/08	10	37.80	5	37.65	37.85	5	6,042	0.08%
2020/10/07	0	0.00	1	37.95	38.00	-1	6,085	-0.02%
2020/10/06	0	0.00	20	38.03	38.00	-20	6,125	-0.33%
2020/10/05	0	0.00	1	38.00	37.90	-1	6,147	-0.02%
2020/09/30	1	37.20	0	0.00	36.90	1	6,153	0.02%
2020/09/28	0.5	36.50	0	0.00	36.70	0.5	6,259	0.01%
2020/09/25	10	36.05	0	0.00	36.00	10	6,273	0.16%
2020/09/16	0	0.00	10	38.20	38.25	-10	6,206	-0.16%
2020/09/15	1	38.40	2	38.58	38.50	-1	6,224	-0.02%
2020/09/11	1	37.80	0	0.00	37.90	1	6,237	0.02%
2020/09/10	1	38.35	1	38.20	38.50	0	6,293	0.00%
2020/09/09	0	0.00	2	38.20	38.45	-2	6,266	-0.03%
2020/09/07	1	37.30	0	0.00	37.25	1	6,152	0.02%
2020/09/02	2	35.65	1	35.65	35.90	1	6,043	0.02%
2020/08/31	1	36.00	0	0.00	36.00	1	5,954	0.02%
2020/08/21	1	38.10	0	0.00	38.10	1	6,084	0.02%
2020/08/20	0	0.00	2	37.35	37.45	-2	6,072	-0.03%
2020/08/19	1	39.10	1	38.70	38.40	0	5,995	0.00%
2020/08/18	0	0.00	6	38.46	39.00	-6	5,938	-0.10%
2020/08/17	10	38.93	1	38.40	38.75	9	5,860	0.15%
2020/08/14	10	37.50	1	38.95	38.65	9	5,618	0.16%
2020/08/11	2	36.65	0	0.00	36.65	2	5,220	0.04%
2020/08/05	4	35.75	0	0.00	35.90	4	5,015	0.08%
2020/08/04	0	0.00	15	34.34	35.55	-15	4,923	-0.30%
2020/08/03	10	33.74	0	0.00	33.60	10	4,841	0.21%
2020/07/31	5	34.15	0	0.00	33.95	5	4,787	0.10%
2020/07/24	1	34.50	0	0.00	34.50	1	4,982	0.02%
2020/07/23	0	0.00	3	34.93	35.00	-3	5,072	-0.06%
2020/07/22	0	0.00	1	35.45	35.65	-1	5,096	-0.02%
2020/07/20	0	0.00	1	35.25	35.05	-1	5,070	-0.02%
2020/07/17	1	36.25	0	0.00	35.70	1	5,023	0.02%
2020/07/16	2	37.15	0	0.00	37.00	2	4,973	0.04%
2020/07/15	3	36.67	0	0.00	36.35	3	4,823	0.06%
2020/07/13	1	35.80	0	0.00	35.55	1	4,758	0.02%
2020/07/10	1	35.35	0	0.00	35.50	1	4,728	0.02%
2020/07/08	0	0.00	1	35.65	36.00	-1	4,653	-0.02%
2020/07/07	0	0.00	3	35.15	35.15	-3	4,545	-0.07%
2020/07/06	0	0.00	2	35.10	35.10	-2	4,552	-0.04%
2020/07/02	5	34.75	2	35.00	35.15	3	4,612	0.07%
2020/07/01	5	33.80	0	0.00	33.90	5	4,589	0.11%
2020/06/30	0	0.00	5	33.79	33.75	-5	4,590	-0.11%
2020/06/29	0	0.00	2	34.00	33.95	-2	4,602	-0.04%
2020/06/24	1	34.70	0	0.00	34.50	1	4,614	0.02%
2020/06/23	0	0.00	1	34.25	34.70	-1	4,680	-0.02%
2020/06/18	1	35.10	0	0.00	35.10	1	4,715	0.02%
2020/06/17	1	36.00	0	0.00	35.70	1	4,735	0.02%
2020/06/16	1	34.05	20	34.10	34.15	-19	4,763	-0.40%
2020/06/12	2	34.10	0	0.00	34.45	2	4,997	0.04%
2020/06/11	1	35.00	2	35.48	34.70	-1	5,094	-0.02%
2020/06/10	10	35.90	0	0.00	36.00	10	5,095	0.20%
2020/06/04	10	34.30	0	0.00	34.75	10	5,291	0.19%
2020/06/03	0	0.00	22	34.35	34.60	-22	5,331	-0.41%
2020/06/02	1	33.75	0	0.00	33.80	1	5,305	0.02%
2020/06/01	5	33.58	0	0.00	33.75	5	5,302	0.09%
2020/05/28	0	0.00	6	33.87	33.55	-6	5,041	-0.12%
2020/05/27	1	33.40	0	0.00	34.00	1	5,029	0.02%
2020/05/26	0	0.00	1	33.25	33.80	-1	5,065	-0.02%
2020/05/22	5	32.86	0	0.00	32.55	5	5,050	0.10%
2020/05/20	0	0.00	1	33.60	33.70	-1	5,007	-0.02%
2020/05/18	1	32.40	0	0.00	32.25	1	4,934	0.02%
2020/05/15	1	31.85	1	32.30	31.80	0	4,908	0.00%
2020/05/14	1	32.30	0	0.00	32.00	1	4,866	0.02%
2020/05/12	6	33.76	0	0.00	33.35	6	4,745	0.13%
2020/05/07	0	0.00	1	34.20	34.15	-1	4,681	-0.02%
2020/05/06	2	34.70	0	0.00	34.50	2	4,675	0.04%
2020/05/05	1	34.75	3	34.92	34.55	-2	4,627	-0.04%
2020/04/30	20	34.75	4	34.81	34.55	16	4,501	0.36%
2020/04/29	1	34.55	0	0.00	34.50	1	4,405	0.02%
2020/04/28	1	34.55	0	0.00	34.55	1	4,379	0.02%
2020/04/27	1	32.90	2	32.33	32.80	-1	4,385	-0.02%
2020/04/24	1	30.70	0	0.00	30.60	1	4,282	0.02%
2020/04/23	2	30.95	0	0.00	30.85	2	4,231	0.05%
2020/04/22	1	31.30	0	0.00	31.30	1	4,169	0.02%
2020/04/15	2	33.10	1	33.50	33.40	1	3,986	0.03%
2020/04/10	0	0.00	1	32.55	32.55	-1	3,896	-0.03%
2020/04/09	16	33.14	10	32.81	32.10	6	3,878	0.15%
2020/04/08	1	32.45	0	0.00	32.60	1	3,826	0.03%
2020/04/06	1	29.80	6	30.30	30.05	-5	3,697	-0.14%
2020/03/31	1	31.40	0	0.00	30.80	1	3,591	0.03%
2020/03/27	2	30.95	0	0.00	31.00	2	3,489	0.06%
2020/03/26	0	0.00	2	31.30	31.00	-2	3,437	-0.06%
2020/03/25	5	31.60	0	0.00	31.55	5	3,491	0.14%
2020/03/24	0	0.00	4	31.00	30.70	-4	3,435	-0.12%
2020/03/23	0	0.00	2	29.60	29.60	-2	3,401	-0.06%
2020/03/19	2	30.45	2	30.95	29.70	0	3,219	0.00%
2020/03/18	2	32.90	5	33.00	33.00	-3	3,094	-0.10%
2020/03/17	4	33.16	11	33.10	33.00	-7	3,023	-0.23%
2020/03/16	1	35.30	4	35.40	34.90	-3	2,921	-0.10%
2020/03/13	2	36.05	8	35.31	36.00	-6	2,853	-0.21%
2020/03/12	1	37.10	29	37.36	37.85	-28	2,743	-1.02%
2020/03/11	1	37.55	0	0.00	38.00	1	2,632	0.04%
2020/03/09	3	38.02	0	0.00	38.10	3	2,568	0.12%
2020/03/06	0	0.00	7	38.85	39.00	-7	2,521	-0.28%
2020/03/02	1	38.90	4	39.01	39.00	-3	2,519	-0.12%
2020/02/27	0	0.00	1	39.55	39.55	-1	2,620	-0.04%
2020/02/24	6	38.90	0	0.00	38.90	6	2,600	0.23%
2020/02/20	1	39.20	0	0.00	39.10	1	2,680	0.04%
2020/02/19	1	39.25	0	0.00	39.45	1	2,709	0.04%
2020/02/18	3	39.25	0	0.00	39.20	3	2,738	0.11%
2020/02/17	3	39.72	2	39.55	39.45	1	2,819	0.04%
2020/02/13	1	39.50	0	0.00	39.55	1	3,163	0.03%
2020/02/11	3	39.32	0	0.00	39.30	3	3,238	0.09%
2020/02/10	2	39.00	11	39.20	39.40	-9	3,239	-0.28%
2020/02/07	7	39.61	0	0.00	39.60	7	3,261	0.21%
2020/02/06	5	40.10	0	0.00	40.00	5	3,273	0.15%
2020/02/05	0	0.00	3	39.57	39.95	-3	3,292	-0.09%
2020/02/04	1	39.20	0.9	40.00	39.60	0.1	3,293	0.00%
2020/02/03	2	38.73	0	0.00	39.35	2	3,314	0.06%
2020/01/31	0	0.00	0.1	39.80	39.35	-0.1	3,313	0.00%
2020/01/30	3	39.87	0.3	39.55	39.10	2.8	3,309	0.08%
2020/01/14	2	42.25	1	42.35	42.20	1	3,354	0.03%
2020/01/13	0	0.00	5	42.19	42.40	-5	3,406	-0.15%
2020/01/08	0	0.00	2	41.20	41.05	-2	3,823	-0.05%
2020/01/06	1	41.30	0	0.00	41.40	1	3,994	0.03%
2020/01/03	1	41.80	0	0.00	41.95	1	4,004	0.02%
2020/01/02	1	42.05	0	0.00	42.10	1	4,028	0.02%
2019/12/30	1	42.05	0	0.00	42.10	1	4,085	0.02%
2019/12/27	5	42.20	0	0.00	42.30	5	4,165	0.12%
2019/12/26	0	0.00	3	42.10	42.10	-3	4,186	-0.07%
2019/12/25	0	0.00	1	42.10	42.00	-1	4,258	-0.02%
2019/12/23	1	42.45	0	0.00	42.45	1	4,491	0.02%
2019/12/18	0	0.00	2	42.35	42.25	-2	4,593	-0.04%
2019/12/11	0	0.00	1	40.80	41.15	-1	4,660	-0.02%
2019/12/09	3	40.80	1	41.00	40.85	2	4,698	0.04%
2019/12/06	1	41.55	0	0.00	41.40	1	4,681	0.02%
2019/12/04	9	41.31	3	41.25	41.35	6	4,709	0.13%
2019/12/03	0	0.00	2	41.20	41.40	-2	4,746	-0.04%
2019/12/02	1	41.30	0	0.00	41.25	1	4,737	0.02%
2019/11/28	1	42.05	0	0.00	42.00	1	4,904	0.02%
2019/11/27	2	41.95	0	0.00	42.00	2	5,085	0.04%
2019/11/26	3	41.98	0	0.00	41.85	3	5,132	0.06%
2019/11/25	4	42.03	0	0.00	42.10	4	5,056	0.08%
2019/11/22	1	42.15	0	0.00	42.20	1	5,197	0.02%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/20	2	42.13	0	0.00	42.20	2	5,512	0.04%
2019/11/19	3	42.32	0	0.00	42.45	3	5,580	0.05%
2019/11/15	1	42.90	0	0.00	42.95	1	5,489	0.02%
2019/11/14	11	42.96	0	0.00	42.95	11	5,468	0.20%
2019/11/13	2	43.45	26	43.78	43.35	-24	5,403	-0.44%
2019/11/12	12	44.42	0	0.00	44.00	12	5,374	0.22%
2019/11/11	2	47.30	2	48.10	46.95	0	5,134	0.00%
2019/11/06	0	0.00	5	48.28	48.30	-5	5,175	-0.10%
2019/11/04	1	48.05	5	48.20	48.25	-4	5,203	-0.08%
2019/10/31	1	47.85	1	48.25	47.85	0	5,258	0.00%
2019/10/29	2	47.50	0	0.00	47.30	2	5,315	0.04%
2019/10/28	0	0.00	2	47.90	47.55	-2	5,312	-0.04%
2019/10/25	5	47.95	1	48.10	47.70	4	5,313	0.08%
2019/10/24	1	47.70	2	47.80	48.00	-1	5,323	-0.02%
2019/10/23	0	0.00	2	47.65	47.90	-2	5,337	-0.04%
2019/10/22	6	47.90	0	0.00	47.80	6	5,320	0.11%
2019/10/21	0	0.00	5	48.48	48.55	-5	5,267	-0.09%
2019/10/18	0	0.00	6	48.48	48.70	-6	5,261	-0.11%
2019/10/17	2	47.50	6	47.98	48.15	-4	5,135	-0.08%
2019/10/16	0	0.00	5	47.25	47.95	-5	5,045	-0.10%
2019/10/15	0.1	46.55	1	46.85	46.60	-0.9	4,906	-0.02%
2019/10/14	0	0.00	8	45.96	46.05	-8	4,817	-0.17%
2019/10/08	0	0.00	2	45.30	45.15	-2	4,756	-0.04%
2019/10/04	1	45.45	3.8	45.21	45.45	-2.8	4,737	-0.06%
2019/10/03	3	45.02	14	45.26	45.00	-11	4,717	-0.23%
2019/10/02	1	45.70	4	45.91	45.85	-3	4,638	-0.06%
2019/10/01	21	46.11	0	0.00	46.15	21	4,620	0.45%
2019/09/27	0	0.00	14	45.97	45.80	-14	4,558	-0.31%
2019/09/26	3	45.28	14	45.12	45.10	-11	4,414	-0.25%
2019/09/25	4	44.95	17	44.93	45.00	-13	4,333	-0.30%
2019/09/24	1	44.90	1	45.30	44.65	0	4,339	0.00%
2019/09/23	4	44.95	2	45.20	45.00	2	4,302	0.05%
2019/09/20	0	0.00	2	44.35	44.40	-2	4,202	-0.05%
2019/09/18	2	44.53	1	44.65	44.60	1	4,143	0.02%
2019/09/16	2	44.15	4	44.40	44.25	-2	4,158	-0.05%
2019/09/11	0	0.00	1	44.00	44.00	-1	4,103	-0.02%
2019/09/09	2	43.80	5	43.79	43.80	-3	4,057	-0.07%
2019/09/06	0	0.00	3	43.78	43.85	-3	4,060	-0.07%
2019/09/05	0	0.00	3	44.02	43.70	-3	4,098	-0.07%
2019/09/03	6	43.66	18	43.56	43.45	-12	4,087	-0.29%
2019/09/02	7	44.20	2	44.20	44.05	5	4,061	0.12%
2019/08/30	5	44.00	4	43.63	44.00	1	3,937	0.03%
2019/08/29	2	42.98	0	0.00	43.00	2	3,771	0.05%
2019/08/28	7	42.95	2	42.75	43.00	5	3,712	0.13%
2019/08/27	14	43.09	3	43.37	43.00	11	3,669	0.30%
2019/08/26	6	42.73	8	42.73	42.60	-2	3,526	-0.06%
2019/08/23	2	41.95	6	42.56	42.50	-4	3,394	-0.12%
2019/08/22	2	41.25	0	0.00	41.30	2	3,183	0.06%
2019/08/20	13	40.05	0	0.00	39.85	13	3,193	0.41%
2019/08/19	1	40.00	12.2	40.09	40.00	-11.2	3,198	-0.35%
2019/08/15	1	40.00	0	0.00	40.10	1	3,211	0.03%
2019/08/12	0	0.00	1	40.00	40.00	-1	3,229	-0.03%
2019/08/08	1	38.95	0	0.00	39.05	1	3,192	0.03%
2019/08/06	1	38.80	0	0.00	38.75	1	3,254	0.03%
2019/08/05	1	38.95	0	0.00	38.95	1	3,269	0.03%
2019/07/25	0	0.00	3	40.05	40.10	-3	3,322	-0.09%
2019/07/24	5	39.75	0	0.00	39.65	5	3,357	0.15%
2019/07/23	1	39.45	1	39.80	39.65	0	3,402	0.00%
2019/07/22	2	39.50	0	0.00	39.45	2	3,403	0.06%
2019/07/19	0	0.00	33	40.31	40.40	-33	3,498	-0.94%
2019/07/11	2	40.40	0	0.00	40.40	2	3,838	0.05%
2019/07/09	1	39.95	0	0.00	40.05	1	3,918	0.03%
2019/07/08	1	40.00	0	0.00	40.20	1	3,957	0.03%
2019/07/01	5	40.10	0	0.00	39.90	5	4,041	0.12%
2019/06/27	0	0.00	1	40.70	40.70	-1	4,021	-0.02%
2019/06/25	0	0.00	10	40.22	40.30	-10	4,038	-0.25%
2019/06/21	0	0.00	1	40.50	40.55	-1	4,072	-0.02%
2019/06/20	0	0.00	1	40.40	40.35	-1	4,049	-0.02%
2019/06/19	0	40.25	11	39.90	40.25	-11	4,059	-0.27%
2019/06/18	1	39.75	2	39.80	39.80	-1	4,034	-0.02%
2019/06/14	10	39.25	0	0.00	39.30	10	4,044	0.25%
2019/06/13	2	39.10	0	0.00	39.10	2	4,028	0.05%
2019/06/12	2	39.38	0	0.00	39.55	2	4,083	0.05%
2019/06/11	0	0.00	10	40.20	40.10	-10	4,023	-0.25%
2019/06/10	0	0.00	1	40.30	40.40	-1	3,992	-0.03%
2019/06/05	2	40.10	0	0.00	40.10	2	3,948	0.05%
2019/06/04	4	39.95	1	40.15	39.80	3	3,922	0.08%
2019/06/03	10	39.75	0	0.00	40.00	10	3,913	0.26%
2019/05/31	1	40.00	0	0.00	40.10	1	3,899	0.03%
2019/05/28	0	0.00	1	40.20	40.00	-1	3,918	-0.03%
2019/05/21	0	0.00	2	40.73	40.65	-2	3,842	-0.05%
2019/05/17	1	38.90	0	0.00	38.65	1	3,753	0.03%
2019/05/15	1	38.75	0	0.00	39.00	1	3,749	0.03%
2019/05/14	1	38.65	0	0.00	38.75	1	3,736	0.03%
2019/05/13	5	39.13	1	39.05	39.10	4	3,689	0.11%
2019/05/10	3	39.83	0	0.00	39.70	3	3,645	0.08%
2019/05/09	2	39.95	2	40.15	39.95	0	3,642	0.00%
2019/05/08	2	40.48	0	0.00	40.65	2	3,564	0.06%
2019/05/07	1	40.90	0	0.00	40.85	1	3,503	0.03%
2019/05/06	4	40.80	0	0.00	40.80	4	3,461	0.12%
2019/05/03	2	41.65	0	0.00	41.70	2	3,390	0.06%
2019/04/30	1	41.25	0	0.00	41.25	1	3,366	0.03%
2019/04/29	0	0.00	3	41.47	41.60	-3	3,305	-0.09%
2019/04/26	3	40.75	0	0.00	41.00	3	3,252	0.09%
2019/04/25	2	40.55	0	0.00	40.40	2	3,231	0.06%
2019/04/24	1	41.00	0	0.00	41.05	1	3,100	0.03%
2019/04/23	1	40.90	0	0.00	41.00	1	3,036	0.03%
2019/04/22	2	41.35	0	0.00	41.00	2	2,998	0.07%
2019/04/19	0	0.00	1	41.55	41.20	-1	2,929	-0.03%
2019/04/18	1	40.95	6	40.95	41.05	-5	2,856	-0.18%
2019/04/17	4	41.29	0	0.00	41.15	4	2,785	0.14%
2019/04/16	2	41.00	0	0.00	41.00	2	2,720	0.07%
2019/04/15	5	41.50	0	0.00	41.30	5	2,687	0.19%
2019/04/12	2	41.48	0	0.00	41.50	2	2,632	0.08%
2019/04/11	1	42.00	0	0.00	42.05	1	2,596	0.04%
2019/04/10	0	0.00	2	42.60	42.55	-2	2,562	-0.08%
2019/04/03	2	41.70	0	0.00	41.70	2	2,564	0.08%
2019/04/02	4	41.45	0	0.00	41.45	4	2,592	0.15%
2019/04/01	3	41.60	6	41.62	41.45	-3	2,590	-0.12%
2019/03/29	1.5	41.42	5	41.53	41.95	-3.5	2,572	-0.14%
2019/03/28	4	41.30	0	0.00	41.40	4	2,748	0.15%
2019/03/27	2	41.58	1	41.90	41.90	1	2,725	0.04%
2019/03/26	3	41.62	4	41.75	41.65	-1	2,711	-0.04%
2019/03/25	10	41.99	0	0.00	42.20	10	2,660	0.38%
2019/03/22	14	43.21	0	0.00	42.95	14	2,616	0.54%
2019/03/21	2	43.70	0	0.00	43.70	2	2,614	0.08%
2019/03/19	0	0.00	6	43.25	43.25	-6	2,627	-0.23%
2019/03/15	1	42.25	0	0.00	43.00	1	2,610	0.04%
2019/03/07	1	43.00	0	0.00	43.00	1	2,724	0.04%
2019/03/04	0	0.00	1	43.55	43.55	-1	2,839	-0.04%
2019/02/27	0	0.00	1	43.95	43.75	-1	2,823	-0.04%
2019/02/25	1	43.55	0	0.00	43.60	1	2,724	0.04%
2019/02/21	2	42.95	0	0.00	43.05	2	2,729	0.07%
2019/02/19	2	42.60	0	0.00	42.75	2	2,794	0.07%
2019/02/13	2	43.90	0	0.00	43.65	2	3,041	0.07%
2019/02/12	1	43.50	2	44.20	44.20	-1	3,174	-0.03%
2019/01/30	2	43.00	0	0.00	43.15	2	3,159	0.06%
2019/01/22	1	42.55	1	42.55	42.50	0	3,176	0.00%
2019/01/21	0	0.00	1	43.15	42.95	-1	3,193	-0.03%
2019/01/17	0	0.00	2	42.80	42.80	-2	3,237	-0.06%
2019/01/15	1	42.95	1	42.75	42.95	0	3,317	0.00%
2019/01/09	0	0.00	1	42.50	42.65	-1	3,376	-0.03%
2019/01/08	1	42.00	1	41.95	41.80	0	3,377	0.00%
2019/01/07	0	0.00	2	42.08	41.90	-2	3,428	-0.06%
2019/01/04	0	0.00	32	41.15	41.20	-32	3,446	-0.93%
2019/01/03	0	0.00	2	40.83	41.05	-2	3,602	-0.06%
2019/01/02	0	0.00	3	40.35	40.20	-3	3,626	-0.08%
2018/12/27	0	0.00	2	40.60	40.55	-2	3,679	-0.05%
2018/12/26	1	40.40	3	40.35	40.15	-2	3,712	-0.05%
2018/12/25	2	40.05	1	40.60	40.30	1	3,694	0.03%
2018/12/24	0	0.00	4	41.38	41.15	-4	3,707	-0.11%
2018/12/21	14	40.60	1	40.30	40.00	13	3,756	0.35%
2018/12/20	0	0.00	2	43.30	43.10	-2	3,600	-0.06%
2018/12/18	0	0.00	2	42.85	43.00	-2	3,589	-0.06%
2018/12/14	0	0.00	1	42.25	42.90	-1	3,681	-0.03%
2018/12/13	1	43.00	3	42.28	43.00	-2	3,694	-0.05%
2018/12/11	1	41.10	0	0.00	41.25	1	3,718	0.03%
2018/12/06	0	0.00	2	42.20	41.75	-2	3,784	-0.05%
2018/12/05	0	0.00	1	42.25	42.60	-1	3,773	-0.03%
2018/12/04	1	43.00	0	0.00	43.40	1	3,811	0.03%
2018/12/03	1	43.20	2	43.40	43.20	-1	3,805	-0.03%
2018/11/30	0	0.00	1	42.00	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	2	41.25	41.60	-2	3,692	-0.05%
2018/11/26	0	0.00	3	40.73	40.60	-3	3,671	-0.08%
2018/11/22	1	40.35	0	0.00	40.30	1	3,685	0.03%
2018/11/21	6	40.25	0	0.00	40.30	6	3,716	0.16%
2018/11/20	0	0.00	3	40.07	40.30	-3	3,722	-0.08%
2018/11/16	0	0.00	2	40.40	40.45	-2	3,768	-0.05%
2018/11/14	0	0.00	5	38.75	39.10	-5	3,785	-0.13%
2018/11/13	1	37.70	1	38.85	39.20	0	3,790	0.00%
2018/11/12	4	39.34	1	39.30	39.10	3	3,715	0.08%
2018/11/09	6	41.27	0	0.00	41.50	6	3,620	0.17%
2018/11/01	0	0.00	2	43.05	43.50	-2	3,890	-0.05%
2018/10/31	0	0.00	3	43.22	43.55	-3	4,011	-0.07%
2018/10/29	0	0.00	2	41.95	41.50	-2	4,138	-0.05%
2018/10/26	1	41.60	1	41.05	41.55	0	4,157	0.00%
2018/10/25	0	0.00	1	41.80	41.80	-1	4,162	-0.02%
2018/10/24	1	41.80	4	41.70	42.50	-3	4,211	-0.07%
2018/10/23	3	41.97	0	0.00	42.10	3	4,224	0.07%
2018/10/19	2	42.50	0	0.00	42.50	2	4,270	0.05%
2018/10/18	0	0.00	1	42.80	42.80	-1	4,251	-0.02%
2018/10/16	0	0.00	2	42.75	42.65	-2	4,240	-0.05%
2018/10/11	1	42.90	0	0.00	43.35	1	4,201	0.02%
2018/10/09	1	45.25	0	0.00	45.60	1	4,095	0.02%
2018/10/05	10	45.40	0	0.00	45.70	10	4,128	0.24%
2018/10/04	2	46.75	0	0.00	46.30	2	4,180	0.05%
2018/10/02	0	0.00	3	47.70	47.30	-3	4,181	-0.07%
2018/10/01	1	48.20	0	0.00	48.25	1	4,143	0.02%
2018/09/28	2	48.58	0	0.00	48.00	2	4,210	0.05%
2018/09/27	0	0.00	2	48.50	48.45	-2	4,159	-0.05%
2018/09/26	1	48.00	0	0.00	47.80	1	4,112	0.02%
2018/09/18	1	47.95	1	47.80	47.90	0	4,085	0.00%
2018/09/17	0	0.00	1	47.30	47.30	-1	4,055	-0.02%
2018/09/14	20	47.30	20	47.08	47.20	0	4,064	0.00%
2018/09/10	0	0.00	1	45.55	45.85	-1	4,137	-0.02%
2018/09/05	4	46.70	1	46.50	46.15	3	4,179	0.07%
2018/09/03	0	0.00	3	46.98	46.95	-3	4,257	-0.07%
2018/08/31	1	45.80	1	46.90	46.90	0	4,244	0.00%
2018/08/29	1	45.75	1	46.10	46.10	0	4,254	0.00%
2018/08/28	0	0.00	2	46.30	46.35	-2	4,274	-0.05%
2018/08/27	2	45.60	0	0.00	45.50	2	4,280	0.05%
2018/08/24	1	45.75	0	0.00	45.50	1	4,282	0.02%
2018/08/23	1	46.30	0	0.00	46.10	1	4,370	0.02%
2018/08/22	2	46.83	0	0.00	46.60	2	4,375	0.05%
2018/08/21	4	47.26	0	0.00	47.45	4	4,141	0.10%
2018/08/20	2	47.25	0	0.00	47.10	2	4,144	0.05%
2018/08/16	0	0.00	3	46.95	47.05	-3	4,166	-0.07%
2018/08/15	0	0.00	1	46.80	46.25	-1	4,205	-0.02%
2018/08/13	2	47.28	0	0.00	47.25	2	4,268	0.05%
2018/08/08	2	49.08	0	0.00	49.05	2	4,280	0.05%
2018/08/07	0	0.00	1	49.25	49.45	-1	4,302	-0.02%
2018/08/06	5	48.56	6	48.50	48.80	-1	4,227	-0.02%
2018/08/01	0	0.00	1	47.30	47.45	-1	4,041	-0.02%
2018/07/30	0	0.00	2	47.25	47.00	-2	3,983	-0.05%
2018/07/27	0	0.00	5	46.93	46.85	-5	3,963	-0.13%
2018/07/23	1.1	45.30	0	0.00	45.20	1.1	3,924	0.03%
2018/07/17	5	45.00	1	44.70	45.30	4	3,917	0.10%
2018/07/13	3	44.20	0	0.00	44.40	3	3,966	0.08%
2018/07/12	0	0.00	3	45.40	46.00	-3	3,931	-0.08%
2018/07/06	1	44.65	0	0.00	44.60	1	3,884	0.03%
2018/07/04	0	0.00	3	44.95	45.55	-3	3,880	-0.08%
2018/06/29	0.3	45.80	0	0.00	45.85	0.3	3,974	0.01%
2018/06/26	1	44.70	5	44.70	44.60	-4	4,180	-0.10%
2018/06/21	5	45.31	0	0.00	45.20	5	4,335	0.12%
2018/06/20	0	0.00	1	45.45	45.55	-1	4,379	-0.02%
2018/06/19	1	45.20	0	0.00	45.10	1	4,403	0.02%
2018/06/15	0	0.00	1	46.55	46.25	-1	4,410	-0.02%
2018/06/14	0	0.00	5	47.00	46.70	-5	4,342	-0.12%
2018/06/13	4	47.71	0	0.00	47.50	4	4,320	0.09%
2018/06/12	1	47.60	1	47.70	47.85	0	4,403	0.00%
2018/06/08	1	46.90	0	0.00	46.95	1	4,400	0.02%
2018/06/07	1	46.75	0	0.00	47.15	1	4,419	0.02%
2018/06/06	5	46.45	0	0.00	46.60	5	4,452	0.11%
2018/06/05	0	0.00	9	45.90	46.25	-9	4,422	-0.20%
2018/06/04	0	0.00	12	45.24	45.65	-12	4,400	-0.27%
2018/06/01	1	45.10	0	0.00	45.25	1	4,418	0.02%
2018/05/30	12	45.08	4	45.25	44.95	8	4,338	0.18%
2018/05/29	20	45.45	0	0.00	45.55	20	4,343	0.46%
2018/05/28	3	45.57	2	45.60	45.60	1	4,382	0.02%
2018/05/25	5	45.80	0	0.00	45.85	5	4,427	0.11%
2018/05/23	0	0.00	5	46.25	46.60	-5	4,501	-0.11%
2018/05/22	5	46.45	1	46.40	46.60	4	4,522	0.09%
2018/05/21	5	45.30	0	0.00	45.60	5	4,511	0.11%
2018/05/18	0	0.00	2	44.85	44.85	-2	4,517	-0.04%
2018/05/17	0	0.00	2	45.08	44.85	-2	4,645	-0.04%
2018/05/16	9	44.03	7	44.31	44.50	2	4,687	0.04%
2018/05/15	2	44.95	29	44.97	45.00	-27	4,683	-0.58%
2018/05/14	2	45.90	0	0.00	45.90	2	4,768	0.04%
2018/05/10	2	46.05	0	0.00	46.00	2	4,760	0.04%
2018/05/08	4	46.18	0	0.00	46.20	4	4,832	0.08%
2018/05/07	1	46.50	0	0.00	46.40	1	4,859	0.02%
2018/04/26	0	0.00	6	47.28	47.05	-6	4,953	-0.12%
2018/04/23	0	0.00	2	47.70	47.70	-2	5,103	-0.04%
2018/04/20	0	0.00	1	47.80	47.90	-1	5,112	-0.02%
2018/04/13	7	47.75	0	0.00	47.75	7	5,192	0.13%
2018/04/12	3	48.00	4	47.69	47.80	-1	5,243	-0.02%
2018/04/11	0	0.00	2	48.10	48.05	-2	5,262	-0.04%
2018/04/10	1	47.60	0	0.00	47.90	1	5,278	0.02%
2018/04/09	0	0.00	2	47.70	48.05	-2	5,268	-0.04%
2018/04/03	4	46.56	0	0.00	46.70	4	5,250	0.08%
2018/04/02	7	46.87	2	46.98	46.80	5	5,274	0.09%
2018/03/31	2	46.90	4	46.90	47.05	-2	5,295	-0.04%
2018/03/30	8	47.31	0	0.00	47.05	8	5,263	0.15%
2018/03/29	12	47.23	3	47.27	47.35	9	5,203	0.17%
2018/03/28	5	47.96	2	47.90	47.80	3	5,071	0.06%
2018/03/27	8	48.60	7	48.60	48.60	1	5,003	0.02%
2018/03/22	1	49.30	3	49.60	49.65	-2	4,920	-0.04%
2018/03/21	5	49.22	2	49.68	49.50	3	4,887	0.06%
2018/03/19	0	0.00	1	49.95	49.90	-1	4,845	-0.02%
2018/03/16	3	50.03	7	50.10	50.10	-4	4,849	-0.08%
2018/03/15	4	50.73	0	0.00	50.40	4	4,777	0.08%
2018/03/14	1	50.50	1	50.70	50.50	0	4,772	0.00%
2018/03/13	12	49.94	0	0.00	49.95	12	4,742	0.25%
2018/03/12	0	0.00	4	50.38	50.30	-4	4,801	-0.08%
2018/03/09	4	49.30	0	0.00	49.25	4	4,817	0.08%
2018/03/08	10	49.15	0	0.00	49.20	10	4,936	0.20%
2018/03/07	10	49.14	3	49.20	49.05	7	4,983	0.14%
2018/03/06	11	49.09	1	49.20	49.20	10	5,016	0.20%
2018/03/05	2	49.20	0.5	49.60	49.10	1.5	5,177	0.03%
2018/03/02	1	49.60	0	0.00	49.75	1	5,254	0.02%
2018/03/01	2	49.85	0	0.00	50.00	2	5,257	0.04%
2018/02/26	2	50.70	4	50.93	50.50	-2	5,222	-0.04%
2018/02/22	11	49.61	0	0.00	49.60	11	5,217	0.21%
2018/02/21	2	49.80	0	0.00	50.00	2	5,162	0.04%
2018/02/12	1	48.75	0	0.00	48.95	1	5,113	0.02%
2018/02/09	8	47.26	5	47.40	47.40	3	5,109	0.06%
2018/02/08	12	48.86	0	0.00	49.00	12	5,034	0.24%
2018/02/07	3	49.30	2	49.40	49.10	1	5,038	0.02%
2018/02/06	17	49.90	7	49.41	49.40	10	5,004	0.20%
2018/01/31	7	50.89	0	0.00	50.80	7	4,930	0.14%
2018/01/26	4	51.48	0	0.00	51.50	4	4,775	0.08%
2018/01/25	14	51.48	0.7	52.10	51.90	13.4	4,727	0.28%
2018/01/24	5	51.50	0	0.00	51.60	5	4,704	0.11%
2018/01/22	4	51.75	2	51.80	51.90	2	4,681	0.04%
2018/01/19	0	0.00	1	52.40	52.20	-1	4,629	-0.02%
2018/01/18	2	52.50	4.5	52.57	52.40	-2.5	4,583	-0.05%
2018/01/17	0	0.00	1	52.60	52.60	-1	4,528	-0.02%
2018/01/15	9	51.69	0	0.00	51.60	9	4,386	0.21%
2018/01/12	2	51.30	0	0.00	51.60	2	4,365	0.05%
2018/01/11	2	51.10	0	0.00	51.30	2	4,313	0.05%
2018/01/09	11	50.95	0	0.00	51.20	11	4,257	0.26%
2018/01/08	2	51.00	0	0.00	51.60	2	4,174	0.05%
2018/01/05	6	51.42	0	0.00	51.50	6	4,120	0.15%
2018/01/03	2	51.60	0	0.00	52.00	2	4,068	0.05%