正新 (2105)-元大-土城券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
48.7
漲跌
▼1.3
漲幅
-2.60%
成交量
4,990張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	49.90	0.4	49.95	50.00	-0.2	5,159	0.00%
2024/05/06	0	0.00	5	48.44	48.25	-5	4,973	-0.10%
2024/04/30	3	46.75	0	0.00	47.15	3	4,882	0.06%
2024/04/26	1	45.75	0	46.10	45.90	1	4,791	0.02%
2024/04/24	4	46.41	0.7	46.33	46.10	3.3	4,755	0.07%
2024/04/23	0	0.00	0	47.30	47.10	0	4,688	0.00%
2024/04/19	1	47.00	0	0.00	46.90	1	4,716	0.02%
2024/04/17	1	48.10	0.5	48.06	48.00	0.5	4,650	0.01%
2024/04/16	4	48.25	4.2	48.86	48.20	-0.2	4,626	0.00%
2024/04/15	0	0.00	0.1	49.80	49.45	-0.1	4,574	0.00%
2024/04/12	0	0.00	0	49.05	48.70	0	4,535	0.00%
2024/04/08	0	0.00	0	49.00	48.55	0	4,601	0.00%
2024/03/28	2	49.90	0	0.00	49.70	2	4,531	0.04%
2024/03/26	0.4	48.87	2	48.80	48.85	-1.6	4,973	-0.03%
2024/03/25	0	0.00	1	48.10	48.15	-1	5,384	-0.02%
2024/03/20	0	0.00	0.4	48.05	48.40	-0.4	6,762	-0.01%
2024/03/19	0.1	48.05	0.1	48.35	47.80	0	6,807	0.00%
2024/03/18	2	48.95	4	49.59	49.50	-2	6,858	-0.03%
2024/03/08	0	0.00	1	46.35	46.30	-1	7,198	-0.01%
2024/03/06	0.5	45.86	0	0.00	46.05	0.5	7,524	0.01%
2024/03/05	0.5	46.05	0	0.00	46.05	0.5	7,635	0.01%
2024/02/29	0	0.00	1	46.60	46.95	-1	7,836	-0.01%
2024/02/22	0	0.00	0.2	45.86	46.30	-0.2	7,894	0.00%
2024/02/20	0	0.00	1	45.90	46.00	-1	8,052	-0.01%
2024/02/16	0	0.00	5	46.30	46.55	-5	8,334	-0.06%
2024/02/02	0.1	45.51	0	0.00	45.70	0.1	8,426	0.00%
2024/02/01	1.1	45.32	0	0.00	44.85	1.1	8,426	0.01%
2024/01/31	0	0.00	1	45.45	45.45	-1	8,453	-0.01%
2024/01/30	0	0.00	1	45.15	45.10	-1	8,500	-0.01%
2024/01/25	0	44.05	2	44.35	44.35	-2	8,606	-0.02%
2024/01/16	0	0.00	10	43.14	43.10	-10	8,733	-0.11%
2024/01/11	2	42.80	0	0.00	43.60	2	8,766	0.02%
2024/01/03	0	0.00	0.5	44.95	44.95	-0.5	9,315	-0.01%
2023/12/29	0.5	45.00	0	0.00	44.90	0.5	9,312	0.01%
2023/12/28	0	0.00	1	44.90	45.00	-1	9,359	-0.01%
2023/12/27	0	44.75	2	44.95	44.90	-2	9,441	-0.02%
2023/12/25	0.1	45.10	0	0.00	44.75	0.1	9,438	0.00%
2023/12/21	1	46.70	0	0.00	47.90	1	9,287	0.01%
2023/12/19	0	0.00	0.5	45.95	46.25	-0.5	8,458	-0.01%
2023/12/15	0.1	45.50	0	0.00	45.35	0.1	7,684	0.00%
2023/12/11	0.1	45.50	2	45.15	45.40	-1.9	7,273	-0.03%
2023/12/07	0.1	45.15	4	45.50	44.85	-3.9	7,324	-0.05%
2023/12/06	0	0.00	3	45.13	45.00	-3	7,366	-0.04%
2023/12/05	3.1	43.82	0	0.00	44.25	3.1	7,404	0.04%
2023/12/04	3	45.40	16	45.52	44.70	-13	7,195	-0.18%
2023/12/01	0	0.00	3	47.00	46.50	-3	6,918	-0.04%
2023/11/28	0	0.00	1	47.50	47.45	-1	6,868	-0.01%
2023/11/21	0.1	45.80	0	0.00	46.10	0.1	7,189	0.00%
2023/11/20	0	46.15	0	45.95	45.65	0	7,140	0.00%
2023/11/15	2	46.00	3	46.12	46.55	-1	6,860	-0.02%
2023/11/14	2	45.45	2	45.80	45.50	0	6,711	0.00%
2023/11/13	4	44.80	4	45.30	45.65	0	6,650	0.00%
2023/11/10	2.2	45.20	4	45.15	44.80	-1.8	6,582	-0.03%
2023/11/07	0	0.00	2	44.90	44.95	-2	6,576	-0.03%
2023/11/06	10	44.50	0	0.00	44.80	10	6,523	0.15%
2023/11/03	0	0.00	2	44.00	44.30	-2	6,454	-0.03%
2023/11/02	0	0.00	0	44.15	43.75	0	6,463	0.00%
2023/10/26	0	0.00	1	44.25	43.85	-1	6,457	-0.02%
2023/10/25	2	43.95	1	43.90	44.00	1	6,407	0.02%
2023/10/17	2	43.63	0	0.00	43.20	2	6,268	0.03%
2023/10/16	2	44.05	0	0.00	44.30	2	6,264	0.03%
2023/10/13	0	0.00	7	44.15	44.15	-7	6,248	-0.11%
2023/10/12	1	45.00	6	44.40	44.95	-5	6,237	-0.08%
2023/10/11	15	44.18	14	44.10	44.80	1	6,100	0.02%
2023/09/25	5	42.70	0	0.00	42.60	5	6,147	0.08%
2023/09/21	0	0.00	17	42.65	42.60	-17	6,147	-0.28%
2023/09/19	0	0.00	2	43.73	43.90	-2	6,058	-0.03%
2023/09/18	3	43.10	9	43.14	43.10	-6	5,931	-0.10%
2023/09/15	1	42.55	0.1	42.05	42.65	0.9	5,870	0.02%
2023/09/14	2	42.65	1	42.95	42.75	1	5,794	0.02%
2023/09/13	1	42.65	2	42.50	42.65	-1	5,816	-0.02%
2023/09/11	3	41.53	18	41.54	41.65	-15	5,984	-0.25%
2023/09/08	16	40.89	0.6	41.29	41.40	15.4	5,956	0.26%
2023/09/01	0	0.00	11	39.79	40.45	-11	5,794	-0.19%
2023/08/29	10	39.55	15	39.18	39.55	-5	5,428	-0.09%
2023/08/25	1	37.60	1	37.40	37.40	0	5,640	0.00%
2023/08/24	2	37.80	0	0.00	37.85	2	5,661	0.04%
2023/08/17	0	0.00	3	37.75	37.95	-3	5,839	-0.05%
2023/08/14	0	0.00	0	37.80	37.45	0	5,955	0.00%
2023/08/11	3	38.30	1	38.35	38.40	2	5,999	0.03%
2023/08/10	1	36.85	0	37.05	36.90	1	6,087	0.02%
2023/08/09	1	37.30	0	0.00	37.35	1	6,098	0.02%
2023/08/08	0	0.00	0	37.50	37.70	0	6,100	0.00%
2023/08/07	1	37.35	1	37.35	37.35	0	6,091	0.00%
2023/08/04	1	37.20	0	0.00	37.15	1	6,111	0.02%
2023/08/01	12.1	37.85	0	0.00	37.90	12.1	6,041	0.20%
2023/07/31	0.1	38.50	0	0.00	38.45	0.1	6,033	0.00%
2023/07/28	0.1	38.65	0	0.00	38.70	0.1	6,153	0.00%
2023/07/26	0.1	38.45	0	0.00	38.35	0.1	6,140	0.00%
2023/07/25	20	38.08	0	0.00	38.50	20	6,161	0.32%
2023/07/24	1	37.65	0	0.00	38.00	1	6,157	0.02%
2023/07/19	1	38.50	2	38.65	38.40	-1	6,171	-0.02%
2023/07/18	2	38.85	0	0.00	39.15	2	6,127	0.03%
2023/07/17	0	0.00	7	38.70	39.50	-7	6,114	-0.11%
2023/07/14	0	0.00	0.3	39.15	39.15	-0.3	6,074	-0.01%
2023/07/13	7	39.24	0	0.00	39.10	7	6,069	0.12%
2023/07/11	0	0.00	9.5	39.66	39.75	-9.5	6,101	-0.16%
2023/07/10	6	39.46	0	0.00	39.45	6	6,112	0.10%
2023/07/07	1	38.50	0	0.00	38.75	1	6,073	0.02%
2023/07/04	0.6	39.34	0	0.00	39.20	0.6	5,923	0.01%
2023/07/03	6.4	39.46	0	0.00	39.30	6.4	5,856	0.11%
2023/06/30	1	40.40	0	0.00	40.15	1	5,786	0.02%
2023/06/27	1	41.00	1	41.45	40.80	0	5,768	0.00%
2023/06/26	0	0.00	4	40.65	40.75	-4	5,909	-0.07%
2023/06/21	0	0.00	3	40.60	41.00	-3	6,390	-0.05%
2023/06/20	15.5	41.20	15	41.05	41.05	0.5	6,355	0.01%
2023/06/19	0.1	41.20	0	0.00	41.20	0.1	6,291	0.00%
2023/06/16	2	41.23	8	41.45	41.15	-6	6,174	-0.10%
2023/06/15	1.5	40.48	1	41.15	40.55	0.5	5,878	0.01%
2023/06/14	2	40.25	2	40.33	40.25	0	5,792	0.00%
2023/06/13	2	39.28	0	0.00	39.40	2	5,689	0.04%
2023/06/12	5	39.15	0	0.00	38.85	5	5,626	0.09%
2023/06/08	1.1	38.36	3	38.35	38.55	-1.9	5,569	-0.03%
2023/06/07	1	38.85	0	0.00	38.85	1	5,560	0.02%
2023/06/05	3.2	39.15	0	0.00	38.80	3.2	5,535	0.06%
2023/06/02	0.2	38.35	0	0.00	39.10	0.2	5,501	0.00%
2023/06/01	1.1	38.22	0	0.00	37.85	1.1	5,443	0.02%
2023/05/31	0	0.00	6	39.85	39.00	-6	5,339	-0.11%
2023/05/30	0	0.00	1	39.85	39.80	-1	4,973	-0.02%
2023/05/29	0	0.00	5	39.65	39.60	-5	4,950	-0.10%
2023/05/25	10	40.05	0	0.00	39.90	10	4,979	0.20%
2023/05/23	1	40.10	0	0.00	39.95	1	4,911	0.02%
2023/05/19	0.5	40.15	1	40.10	40.15	-0.5	4,785	-0.01%
2023/05/18	0.2	39.80	0	0.00	40.00	0.2	4,717	0.00%
2023/05/17	0.3	39.65	10	39.70	39.80	-9.7	4,637	-0.21%
2023/05/16	1	39.60	8	39.64	39.75	-7	4,545	-0.15%
2023/05/12	0	0.00	3	38.50	38.50	-3	4,346	-0.07%
2023/05/11	0	0.00	3	38.50	38.55	-3	4,328	-0.07%
2023/05/10	1	38.25	1	38.55	38.70	0	4,325	0.00%
2023/05/08	2	38.60	1	38.55	38.60	1	4,379	0.02%
2023/05/05	7	38.85	2	38.50	38.40	5	4,375	0.11%
2023/05/04	0	0.00	3	38.80	38.80	-3	4,338	-0.07%
2023/05/03	0	0.00	5	37.75	37.85	-5	4,181	-0.12%
2023/05/02	0	0.00	1	37.80	37.95	-1	4,217	-0.02%
2023/04/28	0	0.00	2	37.75	37.80	-2	4,273	-0.05%
2023/04/27	1	37.30	0	0.00	37.50	1	4,251	0.02%
2023/04/25	1	36.85	0	0.00	36.95	1	4,220	0.02%
2023/04/21	0	0.00	20	37.00	36.90	-20	4,181	-0.48%
2023/04/20	2	36.83	0	0.00	36.90	2	4,174	0.05%
2023/04/18	3	37.30	1	37.35	37.40	2	4,153	0.05%
2023/04/17	3	37.77	0	0.00	37.90	3	4,106	0.07%
2023/04/14	4	38.04	4	38.05	38.00	0	4,047	0.00%
2023/04/13	2	37.35	1	37.60	37.30	1	3,959	0.03%
2023/04/12	0	0.00	3	37.78	37.75	-3	3,885	-0.08%
2023/04/10	0	0.00	2	37.30	37.15	-2	3,765	-0.05%
2023/04/07	0	0.00	2	36.68	36.80	-2	3,711	-0.05%
2023/04/06	1	36.60	0	0.00	36.25	1	3,686	0.03%
2023/03/31	1	36.55	2	37.03	36.55	-1	3,645	-0.03%
2023/03/30	0	0.00	1	36.55	36.55	-1	3,557	-0.03%
2023/03/29	1	35.80	1	35.95	36.55	0	3,540	0.00%
2023/03/28	8	36.18	0	0.00	35.95	8	3,482	0.23%
2023/03/27	3	36.77	2	36.95	36.20	1	3,425	0.03%
2023/03/24	33	37.55	24	37.73	37.65	9	3,235	0.28%
2023/03/23	0	0.00	5	34.92	34.95	-5	2,687	-0.19%
2023/03/22	0	0.00	1	34.65	34.65	-1	2,670	-0.04%
2023/03/17	2	34.05	0	0.00	33.95	2	2,721	0.07%
2023/03/16	1	34.05	0	0.00	34.05	1	2,633	0.04%
2023/03/15	2.4	34.41	0	0.00	34.20	2.4	2,621	0.09%
2023/03/14	1	34.30	0	0.00	34.30	1	2,618	0.04%
2023/03/13	0.1	34.25	5	34.35	34.65	-4.9	2,609	-0.19%
2023/03/10	0.1	34.50	0	0.00	34.40	0.1	2,630	0.00%
2023/03/09	1	34.60	0	0.00	34.60	1	2,642	0.04%
2023/03/06	0	0.00	4	34.91	35.10	-4	2,698	-0.15%
2023/03/03	0.7	34.30	0	0.00	34.40	0.7	2,662	0.03%
2023/03/01	1	34.15	0	0.00	34.00	1	2,684	0.04%
2023/02/24	3	34.73	2	34.60	34.25	1	2,630	0.04%
2023/02/22	2	34.65	0	0.00	34.60	2	2,526	0.08%
2023/02/17	1	34.25	1	34.40	34.55	0	2,533	0.00%
2023/02/15	13	34.20	0	0.00	34.05	13	2,635	0.49%
2023/02/07	4	34.00	0	0.00	34.00	4	2,683	0.15%
2023/02/06	3	34.33	0	0.00	34.15	3	2,643	0.11%
2023/02/03	3	34.60	0	0.00	34.55	3	2,624	0.11%
2023/02/02	6	34.66	0	0.00	34.65	6	2,648	0.23%
2023/02/01	0	0.00	5	34.55	34.70	-5	2,665	-0.19%
2023/01/11	1	34.60	0	0.00	34.70	1	2,893	0.03%
2023/01/09	0	0.00	13	34.95	34.75	-13	2,948	-0.44%
2022/12/09	0	0.00	30	34.64	35.00	-30	5,259	-0.57%
2022/12/05	3	34.75	0	0.00	34.60	3	6,213	0.05%
2022/12/02	5	34.75	0	34.85	34.90	5	6,221	0.08%
2022/12/01	3	34.90	0	0.00	34.55	3	6,223	0.05%
2022/11/16	0.1	34.05	0	0.00	33.80	0.1	6,202	0.00%
2022/11/09	1	33.45	0	0.00	33.45	1	6,120	0.02%
2022/11/07	0	0.00	10	33.60	33.60	-10	6,252	-0.16%
2022/11/04	20	32.75	0	0.00	32.95	20	6,288	0.32%
2022/11/02	5	32.90	0	0.00	33.00	5	6,321	0.08%
2022/11/01	0	0.00	5	33.10	33.05	-5	6,326	-0.08%
2022/10/24	0	0.00	1	32.05	32.00	-1	6,318	-0.02%
2022/10/20	15	32.52	0	0.00	32.80	15	6,191	0.24%
2022/10/19	5	33.85	0	0.00	33.50	5	6,021	0.08%
2022/10/14	8	34.37	1	34.30	34.10	7	6,106	0.11%
2022/10/11	0	0.00	1	34.35	34.55	-1	6,132	-0.02%
2022/10/07	10	35.53	0	0.00	35.25	10	6,118	0.16%
2022/10/06	3	35.70	0	0.00	35.80	3	6,159	0.05%
2022/10/05	1	35.80	0	0.00	35.70	1	6,143	0.02%
2022/10/04	1	35.40	0	0.00	35.35	1	6,091	0.02%
2022/09/30	1	35.90	0	0.00	35.70	1	6,141	0.02%
2022/09/29	1	36.20	0	0.00	36.40	1	6,023	0.02%
2022/09/27	1	36.80	0	0.00	37.05	1	5,867	0.02%
2022/09/26	2	37.10	0	0.00	36.95	2	5,802	0.03%
2022/09/23	1	37.50	0	0.00	37.35	1	5,675	0.02%
2022/09/22	1	38.60	20	38.63	38.80	-19	5,493	-0.35%
2022/09/21	0	0.00	5	39.60	39.25	-5	5,417	-0.09%
2022/09/20	0	0.00	1	39.70	39.60	-1	5,266	-0.02%
2022/09/19	0	0.00	3	39.38	39.45	-3	5,117	-0.06%
2022/09/16	0	0.00	5	38.81	39.50	-5	4,957	-0.10%
2022/09/15	12	39.05	16	38.67	38.40	-4	4,576	-0.09%
2022/09/14	1	37.75	12	35.84	37.70	-11	4,040	-0.27%
2022/09/01	2	35.00	0	0.00	35.00	2	3,754	0.05%
2022/08/30	0	0.00	1	35.00	34.95	-1	3,735	-0.03%
2022/08/25	0	0.00	0	35.30	35.15	0	3,749	0.00%
2022/08/24	0	0.00	1	35.20	35.25	-1	3,786	-0.03%
2022/08/15	1	34.95	0	0.00	34.95	1	4,082	0.02%
2022/08/11	5	34.65	0	0.00	34.75	5	4,032	0.12%
2022/08/10	5	34.35	0	0.00	34.50	5	4,014	0.12%
2022/08/04	1	34.55	0	0.00	34.50	1	4,021	0.02%
2022/08/02	0	0.00	12	35.70	35.80	-12	3,958	-0.30%
2022/07/22	1	36.00	1	35.60	35.60	0	3,851	0.00%
2022/07/21	0	0.00	16	35.63	36.15	-16	3,840	-0.42%
2022/07/08	1	36.10	4	36.06	36.10	-3	3,582	-0.08%
2022/07/07	0	0.00	2	34.95	35.15	-2	3,462	-0.06%
2022/07/06	2	34.95	0	0.00	34.70	2	3,468	0.06%
2022/07/05	2	35.80	0	0.00	35.45	2	3,482	0.06%
2022/07/04	11	35.05	0	0.00	34.80	11	3,437	0.32%
2022/06/17	0	0.00	0.3	34.50	34.40	-0.3	3,477	-0.01%
2022/06/07	0	0.00	2	35.68	35.65	-2	3,468	-0.06%
2022/06/06	1	35.50	0	0.00	35.70	1	3,470	0.03%
2022/06/01	1	35.60	4	35.60	35.25	-3	3,623	-0.08%
2022/05/31	0	0.00	2.2	34.90	35.55	-2.2	3,606	-0.06%
2022/05/27	0.5	34.55	0.1	34.60	34.75	0.4	3,357	0.01%
2022/05/26	0	0.00	1.3	34.40	34.40	-1.3	3,371	-0.04%
2022/05/25	0	0.00	0.5	34.65	34.50	-0.5	3,454	-0.01%
2022/05/20	0	0.00	3	34.60	34.40	-3	3,522	-0.09%
2022/05/19	0	0.00	100	33.97	33.95	-100	3,484	-2.87%
2022/05/16	0.4	33.50	0	0.00	33.60	0.4	3,472	0.01%
2022/05/10	2	32.85	0	0.00	33.25	2	3,543	0.06%
2022/05/06	2	33.70	0	0.00	33.70	2	3,626	0.06%
2022/05/03	0	0.00	101	33.75	33.70	-101	3,818	-2.64%	大賣/鉅額交易
2022/04/26	3	33.95	11	33.91	33.95	-8	3,837	-0.21%
2022/04/25	1	33.80	0	0.00	33.80	1	3,857	0.03%
2022/04/21	0.5	34.55	0	0.00	34.55	0.5	3,847	0.01%
2022/04/20	0	0.00	5.4	34.11	34.15	-5.4	3,889	-0.14%
2022/04/18	2	34.05	0	0.00	34.05	2	3,924	0.05%
2022/04/15	0	0.00	1	34.30	34.25	-1	3,938	-0.03%
2022/04/12	1	34.30	0	0.00	34.35	1	4,041	0.02%
2022/04/11	122	34.45	20	34.40	34.40	102	4,054	2.52%	大買/鉅額交易
2022/04/01	1	35.80	0	0.00	35.90	1	4,226	0.02%
2022/03/30	3	35.70	2	35.55	35.30	1	4,321	0.02%
2022/03/29	0	0.00	20	34.90	34.60	-20	4,231	-0.47%
2022/03/28	20	34.60	0	0.00	34.85	20	4,227	0.47%
2022/03/24	1	35.15	0	0.00	35.05	1	4,304	0.02%
2022/03/22	0	0.00	1	35.45	35.55	-1	4,369	-0.02%
2022/03/21	0	0.00	20	35.55	35.60	-20	4,402	-0.45%
2022/03/18	2	35.33	119	35.23	35.00	-117	4,448	-2.63%	大賣/鉅額交易
2022/03/16	1	34.25	0	0.00	34.85	1	4,587	0.02%
2022/03/15	98	34.50	0	0.00	34.70	98	4,883	2.01%
2022/03/10	5.3	34.51	0	0.00	34.80	5.3	5,074	0.10%
2022/03/09	0	34.35	10	34.25	34.15	-10	5,072	-0.20%
2022/03/07	11	34.13	0	0.00	34.20	11	5,080	0.22%
2022/03/03	6	35.29	0	0.00	35.35	6	5,162	0.12%
2022/02/24	0	0.00	15	35.08	35.05	-15	5,142	-0.29%
2022/02/22	5	35.75	0	0.00	35.80	5	5,118	0.10%
2022/02/21	0	0.00	94	36.20	36.40	-94	5,111	-1.84%
2022/02/11	4	35.84	0	0.00	35.75	4	5,191	0.08%
2022/02/10	3	36.35	0	0.00	36.35	3	5,222	0.06%
2022/02/07	0	0.00	2	36.00	36.10	-2	5,196	-0.04%
2022/01/26	0	0.00	4	34.58	34.55	-4	5,093	-0.08%
2022/01/25	1	34.55	0	0.00	34.55	1	5,130	0.02%
2022/01/19	0	0.00	1	35.40	35.35	-1	5,164	-0.02%
2022/01/18	0	0.00	1	35.80	35.95	-1	5,156	-0.02%
2022/01/17	11	35.44	0	0.00	35.40	11	5,154	0.21%
2022/01/14	3	35.35	0	0.00	35.40	3	5,163	0.06%
2022/01/13	3	36.00	0	0.00	36.00	3	5,183	0.06%
2022/01/12	93	35.90	0	0.00	36.00	93	5,146	1.81%
2022/01/05	0	35.90	0	0.00	35.75	0	5,096	0.00%
2022/01/03	20	36.21	0	0.00	35.85	20	5,109	0.39%
2021/12/29	3	36.30	1.2	36.23	36.55	1.8	5,126	0.04%
2021/12/28	1	36.60	0	0.00	36.65	1	5,134	0.02%
2021/12/27	0	0.00	19	37.03	37.20	-19	5,044	-0.38%
2021/12/17	9	35.86	0	0.00	36.15	9	5,281	0.17%
2021/12/15	0	0.00	3	35.75	35.70	-3	5,344	-0.06%
2021/12/14	1	36.05	1.2	36.16	35.85	-0.2	5,397	0.00%
2021/12/13	0	0.00	15	36.15	36.10	-15	5,381	-0.28%
2021/12/10	0	0.00	1	35.85	35.85	-1	5,435	-0.02%
2021/12/09	29.4	36.37	3	36.52	36.55	26.4	5,388	0.49%
2021/12/08	0	0.00	12	34.90	35.20	-12	5,085	-0.24%
2021/12/06	4	34.71	0	0.00	34.85	4	5,066	0.08%
2021/12/01	2	33.55	0	0.00	33.65	2	5,197	0.04%
2021/11/30	4	34.05	0	0.00	33.50	4	5,160	0.08%
2021/11/29	0	34.15	0	0.00	34.00	0	5,045	0.00%
2021/11/26	2	34.43	2	34.55	34.40	0	5,029	0.00%
2021/11/25	0	0.00	2	35.25	34.90	-2	5,090	-0.04%
2021/11/24	0	0.00	2	35.00	35.10	-2	5,171	-0.04%
2021/11/23	0	0.00	1	34.69	34.50	-1	5,182	-0.02%
2021/11/22	6	34.59	0	0.00	34.80	6	5,264	0.11%
2021/11/19	1.2	34.38	0	0.00	34.30	1.2	5,307	0.02%
2021/11/18	1	34.40	15	34.60	34.50	-14	5,349	-0.26%
2021/11/17	1	34.45	0	0.00	34.45	1	5,361	0.02%
2021/11/16	0	0.00	2	34.75	34.75	-2	5,406	-0.04%
2021/11/12	0.1	34.55	0	0.00	34.45	0.1	5,749	0.00%
2021/11/11	4.6	34.41	5	34.40	34.30	-0.4	5,810	-0.01%
2021/11/10	2	34.90	0	0.00	34.80	2	5,841	0.03%
2021/11/05	3	34.12	0	0.00	34.15	3	5,890	0.05%
2021/11/04	4	34.45	0	0.00	34.35	4	5,911	0.07%
2021/11/03	2	34.45	0	0.00	34.50	2	5,919	0.03%
2021/11/02	0	0.00	3	34.75	34.50	-3	5,933	-0.05%
2021/11/01	15	34.50	0	0.00	34.45	15	5,893	0.25%
2021/10/29	3	34.35	0	0.00	34.10	3	5,891	0.05%
2021/10/27	10	34.68	0	0.00	34.55	10	5,852	0.17%
2021/10/19	0	0.00	2	34.80	34.90	-2	5,772	-0.03%
2021/10/12	2.1	34.00	0	0.00	33.95	2.1	5,830	0.04%
2021/10/05	0	0.00	4	34.35	34.20	-4	5,836	-0.07%
2021/10/04	3.2	34.66	0	0.00	34.65	3.2	5,850	0.05%
2021/09/23	2	35.70	0	0.00	35.60	2	5,511	0.04%
2021/09/22	0	35.60	6	35.35	35.40	-6	5,509	-0.11%
2021/09/15	6	37.20	1	37.10	37.00	5	5,567	0.09%
2021/09/13	12	36.42	0	0.00	36.50	12	5,496	0.22%
2021/09/08	0	0.00	1	35.85	35.80	-1	5,826	-0.02%
2021/09/07	10	36.73	0	0.00	36.65	10	5,733	0.17%
2021/09/06	100	37.00	0	0.00	36.90	100	5,753	1.74%
2021/09/02	15	37.03	0	0.00	36.80	15	5,747	0.26%
2021/09/01	1	37.05	11	37.13	37.05	-10	5,735	-0.17%
2021/08/31	1	36.80	0	0.00	37.25	1	5,739	0.02%
2021/08/30	20	36.87	0	0.00	37.05	20	5,668	0.35%
2021/08/25	1	37.70	1	37.85	37.95	0	5,540	0.00%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/23	0	0.00	3	37.90	38.05	-3	5,436	-0.06%
2021/08/20	3	37.55	1	37.85	37.55	2	5,522	0.04%
2021/08/19	0	0.00	5	37.55	37.60	-5	5,620	-0.09%
2021/08/18	2	37.50	0	0.00	37.80	2	5,554	0.04%
2021/08/16	0	40.10	0	0.00	39.15	0	5,337	0.00%
2021/08/13	20	40.50	0	0.00	40.30	20	5,353	0.37%
2021/08/12	1	40.65	0	0.00	40.65	1	5,414	0.02%
2021/08/09	1	42.85	0	0.00	42.50	1	5,608	0.02%
2021/08/06	1	43.30	0	0.00	43.10	1	5,689	0.02%
2021/08/05	1.1	43.75	0	0.00	43.60	1.1	5,835	0.02%
2021/08/04	2	43.65	0	0.00	43.75	2	6,077	0.03%
2021/08/03	0	0.00	10	43.55	43.90	-10	6,281	-0.16%
2021/08/02	10	44.18	10	43.54	44.20	0	6,363	0.00%
2021/07/30	1	43.35	0	0.00	43.10	1	6,426	0.02%
2021/07/28	10	43.65	0	0.00	43.60	10	6,811	0.15%
2021/07/27	0	0.00	10	44.40	44.35	-10	6,977	-0.14%
2021/07/21	0	0.00	1	44.10	43.80	-1	7,805	-0.01%
2021/07/20	5	44.27	0	0.00	43.85	5	7,942	0.06%
2021/07/16	5	44.20	5	44.75	45.15	0	8,566	0.00%
2021/07/15	1	44.25	0	0.00	44.30	1	8,998	0.01%
2021/07/13	10	45.28	0	0.00	44.55	10	10,139	0.10%
2021/07/09	1	44.45	0	0.00	44.70	1	10,836	0.01%
2021/07/05	1	45.75	0	0.00	46.00	1	10,972	0.01%
2021/07/01	2	46.80	0	0.00	46.30	2	10,943	0.02%
2021/06/29	0.1	46.35	0	0.00	46.60	0.1	11,003	0.00%
2021/06/28	2	47.53	2	46.90	47.00	0	11,123	0.00%
2021/06/25	11	47.79	1	47.40	47.35	10	11,196	0.09%
2021/06/24	2	47.30	0	0.00	47.45	2	11,235	0.02%
2021/06/23	0	0.00	1	45.70	46.00	-1	11,152	-0.01%
2021/06/22	1	44.85	0	0.00	44.95	1	11,173	0.01%
2021/06/10	0	0.00	1	47.05	46.50	-1	11,116	-0.01%
2021/06/04	1	47.60	0	0.00	47.65	1	11,091	0.01%
2021/06/02	0	0.00	1	48.25	48.20	-1	11,144	-0.01%
2021/05/31	0	0.00	1	47.00	46.65	-1	11,201	-0.01%
2021/05/25	0	0.00	1	46.00	46.30	-1	11,152	-0.01%
2021/05/21	2	44.00	0	0.00	44.35	2	11,218	0.02%
2021/05/18	1	43.35	0	0.00	43.75	1	11,075	0.01%
2021/05/14	0	0.00	2	44.43	44.35	-2	10,811	-0.02%
2021/05/13	2	44.20	2	43.65	43.90	0	10,697	0.00%
2021/05/12	1	46.50	20	46.55	45.00	-19	10,559	-0.18%
2021/05/11	0	0.00	11	50.08	48.60	-11	10,379	-0.11%
2021/05/10	15	51.83	5	51.30	51.50	10	10,201	0.10%
2021/05/07	1	51.00	0	0.00	51.00	1	10,178	0.01%
2021/05/06	0	0.00	1	50.40	50.70	-1	10,138	-0.01%
2021/05/05	0	0.00	7	49.77	49.50	-7	9,970	-0.07%
2021/05/04	5	50.70	8	50.80	51.10	-3	9,745	-0.03%
2021/05/03	8	52.58	4	52.55	52.50	4	9,553	0.04%
2021/04/29	5	53.50	5	55.38	54.10	0	9,387	0.00%
2021/04/28	6	54.58	0	0.00	55.50	6	9,117	0.07%
2021/04/27	5	56.00	0	0.00	56.10	5	9,030	0.06%
2021/04/26	11	56.69	1	57.00	57.00	10	8,914	0.11%
2021/04/23	1.1	56.10	2	56.60	56.30	-1	8,784	-0.01%
2021/04/22	11	58.30	2	58.85	56.10	9	8,588	0.10%
2021/04/21	5	57.26	13	57.17	57.10	-8	8,128	-0.10%
2021/04/20	42	57.53	33.2	57.62	56.50	8.8	7,741	0.11%
2021/04/19	0	0.00	1	54.00	53.80	-1	6,858	-0.01%
2021/04/16	5	51.06	22	51.66	51.70	-17	6,557	-0.26%
2021/04/15	43	50.55	23.1	50.74	51.20	20	6,355	0.31%
2021/04/14	5	48.10	12	47.23	48.15	-7	5,976	-0.12%
2021/04/12	5	48.00	5	47.72	47.80	0	6,202	0.00%
2021/04/09	14	47.43	21	47.89	48.00	-7	6,238	-0.11%
2021/04/08	4	47.00	10	47.25	46.95	-6	6,166	-0.10%
2021/04/07	1	47.10	3	47.70	47.30	-2	6,163	-0.03%
2021/04/06	10	47.50	10	47.65	47.30	0	6,151	0.00%
2021/04/01	1	47.90	2	47.80	47.45	-1	6,115	-0.02%
2021/03/31	0	0.00	3.5	48.16	48.20	-3.5	6,045	-0.06%
2021/03/29	0	0.00	0.5	47.00	47.00	-0.5	5,788	-0.01%
2021/03/25	0	0.00	27.1	45.84	45.75	-27.1	5,709	-0.48%
2021/03/24	3	45.93	3.5	45.65	46.40	-0.5	5,620	-0.01%
2021/03/23	1	44.70	0	0.00	44.75	1	5,436	0.02%
2021/03/19	0.5	44.40	0	0.00	44.20	0.5	5,493	0.01%
2021/03/17	0	0.00	1	44.90	44.70	-1	5,413	-0.02%
2021/03/12	11	44.19	0	0.00	44.00	11	5,608	0.20%
2021/03/05	1	43.00	0	0.00	42.95	1	5,802	0.02%
2021/03/04	1	43.60	0	0.00	43.55	1	5,959	0.02%
2021/03/03	0	0.00	1	43.65	43.85	-1	5,920	-0.02%
2021/03/02	1	42.95	0	0.00	42.40	1	5,874	0.02%
2021/02/26	1	42.75	0	0.00	43.15	1	5,890	0.02%
2021/02/23	0	0.00	2	44.10	44.65	-2	6,035	-0.03%
2021/02/22	0	0.00	4	43.60	43.60	-4	6,028	-0.07%
2021/02/17	0	0.00	1	42.75	42.70	-1	6,144	-0.02%
2021/02/05	0	0.00	1	41.90	41.80	-1	6,269	-0.02%
2021/02/02	0	0.00	1	42.10	42.25	-1	6,570	-0.02%
2021/01/28	0	0.00	0.1	41.10	40.35	-0.1	6,637	0.00%
2021/01/22	0	0.00	1	41.70	42.00	-1	6,679	-0.01%
2021/01/20	2	41.60	0	0.00	41.60	2	6,659	0.03%
2021/01/18	1	42.20	0	0.00	42.35	1	6,533	0.02%
2021/01/15	0.1	43.30	0	0.00	43.05	0.1	6,497	0.00%
2021/01/14	0	0.00	1	43.30	43.10	-1	6,468	-0.02%
2021/01/12	0	0.00	10	43.55	43.05	-10	6,351	-0.16%
2021/01/11	2	43.35	0	0.00	43.55	2	6,308	0.03%
2021/01/08	2	42.88	2	43.15	43.60	0	6,269	0.00%
2021/01/07	0	0.00	3	42.67	42.85	-3	6,170	-0.05%
2021/01/06	28	41.44	11	41.45	41.35	17	6,075	0.28%
2021/01/05	8	42.88	2	43.23	42.80	6	5,880	0.10%
2020/12/31	0	0.00	2	43.95	44.05	-2	5,632	-0.04%
2020/12/29	1	43.30	0	0.00	43.35	1	5,619	0.02%
2020/12/23	0	0.00	0	43.35	43.35	0	5,735	0.00%
2020/12/21	0	0.00	1	44.65	44.65	-1	5,756	-0.02%
2020/12/18	0	0.00	2	45.28	45.10	-2	5,733	-0.03%
2020/12/17	0	45.35	10	45.10	45.50	-10	5,731	-0.17%
2020/12/16	0	0.00	5	45.60	45.70	-5	5,727	-0.09%
2020/12/15	5	44.88	0	0.00	44.80	5	5,641	0.09%
2020/12/14	0	0.00	3	45.00	45.15	-3	5,592	-0.05%
2020/12/11	0	0.00	30	44.25	44.35	-30	5,524	-0.54%
2020/12/10	1	44.90	1	44.60	44.80	0	5,539	0.00%
2020/12/09	1.1	45.10	20	45.15	45.30	-18.9	5,503	-0.34%
2020/12/08	25	45.23	4	45.40	45.45	21	5,469	0.38%
2020/12/07	0	0.00	50	43.75	43.80	-50	5,351	-0.93%
2020/12/03	1	43.20	0	0.00	43.30	1	5,370	0.02%
2020/12/02	1	43.60	3	43.37	43.20	-2	5,391	-0.04%
2020/12/01	1	42.55	1	42.95	43.50	0	5,425	0.00%
2020/11/30	50	43.10	3	42.90	42.50	47	5,374	0.87%
2020/11/27	50	43.15	0	0.00	43.20	50	5,260	0.95%
2020/11/25	5	43.45	0	0.00	43.00	5	5,393	0.09%
2020/11/24	5	42.70	6	42.74	42.75	-1	5,366	-0.02%
2020/11/23	3	43.40	0	0.00	43.30	3	5,316	0.06%
2020/11/20	5	43.06	5	42.82	43.25	0	5,180	0.00%
2020/11/19	5	41.70	8	41.49	41.80	-3	4,947	-0.06%
2020/11/18	0	0.00	2	41.25	41.05	-2	4,859	-0.04%
2020/11/16	1	39.90	0	0.00	39.95	1	4,811	0.02%
2020/11/13	0	0.00	10	39.85	39.95	-10	4,820	-0.21%
2020/11/12	0	0.00	3	39.80	39.90	-3	4,745	-0.06%
2020/11/11	5	39.15	3	39.20	40.00	2	4,888	0.04%
2020/11/09	0	0.00	1	38.60	38.60	-1	5,060	-0.02%
2020/11/06	5	38.40	3	38.28	38.25	2	5,078	0.04%
2020/11/05	0	0.00	13	38.04	38.00	-13	5,174	-0.25%
2020/10/19	2	36.85	0	0.00	37.05	2	5,553	0.04%
2020/10/15	0	0.00	2	36.50	36.60	-2	5,670	-0.04%
2020/09/28	5	35.95	0	0.00	36.70	5	6,259	0.08%
2020/09/25	0	0.00	5	36.05	36.00	-5	6,273	-0.08%
2020/09/21	0	0.00	5	38.10	38.00	-5	6,198	-0.08%
2020/09/08	2	37.55	2	37.65	37.50	0	6,182	0.00%
2020/09/07	5	36.80	1	37.30	37.25	4	6,152	0.07%
2020/09/04	0	0.00	2	36.15	36.10	-2	6,136	-0.03%
2020/09/02	3	35.88	0	0.00	35.90	3	6,043	0.05%
2020/09/01	1	36.10	0	0.00	36.40	1	6,018	0.02%
2020/08/31	1	36.40	0	0.00	36.00	1	5,954	0.02%
2020/08/24	3	37.50	0	0.00	37.65	3	6,080	0.05%
2020/08/20	0	0.00	10	37.50	37.45	-10	6,072	-0.16%
2020/08/18	0	0.00	2	38.38	39.00	-2	5,938	-0.03%
2020/08/17	5	38.72	2	39.00	38.75	3	5,860	0.05%
2020/08/14	2	38.40	0	0.00	38.65	2	5,618	0.04%
2020/08/11	10	36.10	0	0.00	36.65	10	5,220	0.19%
2020/07/31	0	0.00	0	34.25	33.95	0	4,787	0.00%
2020/07/24	3	34.65	0	0.00	34.50	3	4,982	0.06%
2020/07/23	0	0.00	2	35.25	35.00	-2	5,072	-0.04%
2020/07/17	1	36.25	0	0.00	35.70	1	5,023	0.02%
2020/07/10	1	35.40	1	35.40	35.50	0	4,728	0.00%
2020/07/09	2	36.20	0	0.00	36.00	2	4,714	0.04%
2020/07/07	0	0.00	3	35.15	35.15	-3	4,545	-0.07%
2020/07/06	0	0.00	1	34.95	35.10	-1	4,552	-0.02%
2020/07/01	1	33.85	0	0.00	33.90	1	4,589	0.02%
2020/06/29	0	0.00	0.8	34.05	33.95	-0.8	4,602	-0.02%
2020/06/22	4.8	34.64	0	0.00	34.60	4.8	4,693	0.10%
2020/06/18	1	35.80	1	35.65	35.10	0	4,715	0.00%
2020/06/16	1	34.40	0	0.00	34.15	1	4,763	0.02%
2020/06/09	1	35.40	0	0.00	35.40	1	5,202	0.02%
2020/06/04	0	0.00	4	35.00	34.75	-4	5,291	-0.08%
2020/05/27	0	0.00	2	33.80	34.00	-2	5,029	-0.04%
2020/05/15	1	31.80	0	0.00	31.80	1	4,908	0.02%
2020/05/13	2	33.08	0	0.00	33.05	2	4,782	0.04%
2020/05/12	1	33.50	0	0.00	33.35	1	4,745	0.02%
2020/05/08	2	34.00	0	0.00	33.85	2	4,701	0.04%
2020/05/04	1	34.25	0	0.00	34.10	1	4,569	0.02%
2020/04/29	1	35.05	1	34.55	34.50	0	4,405	0.00%
2020/04/28	0	0.00	1	34.05	34.55	-1	4,379	-0.02%
2020/03/25	5	31.55	0	0.00	31.55	5	3,491	0.14%
2020/03/24	1	31.10	0	0.00	30.70	1	3,435	0.03%
2020/03/16	0	0.00	45	35.74	34.90	-45	2,921	-1.54%
2020/03/12	0	0.00	19	37.51	37.85	-19	2,743	-0.69%
2020/03/09	2	38.00	0	0.00	38.10	2	2,568	0.08%
2020/03/05	0	0.00	1	39.30	39.20	-1	2,503	-0.04%
2020/02/27	0	0.00	3	39.15	39.55	-3	2,620	-0.11%
2020/02/26	1	38.75	1	39.10	39.10	0	2,573	0.00%
2020/02/04	0	0.00	3	39.45	39.60	-3	3,293	-0.09%
2020/02/03	1	39.05	0	0.00	39.35	1	3,314	0.03%
2020/01/30	1	39.50	5	40.77	39.10	-4	3,309	-0.12%
2020/01/20	0	0.00	12	42.15	42.25	-12	3,203	-0.37%
2020/01/14	0	0.00	2	42.25	42.20	-2	3,354	-0.06%
2020/01/07	2	41.50	0	0.00	41.35	2	3,905	0.05%
2019/12/31	0	0.00	30	41.80	41.80	-30	4,073	-0.74%
2019/12/30	0	0.00	5	42.10	42.10	-5	4,085	-0.12%
2019/12/13	5	42.05	0	0.00	41.65	5	4,676	0.11%
2019/12/12	0	0.00	6	41.73	41.65	-6	4,648	-0.13%
2019/12/11	0	0.00	3	41.10	41.15	-3	4,660	-0.06%
2019/12/09	3	40.92	0	0.00	40.85	3	4,698	0.06%
2019/12/06	3	41.25	0	0.00	41.40	3	4,681	0.06%
2019/12/05	3	41.45	0	0.00	41.10	3	4,680	0.06%
2019/12/04	5	41.49	0	0.00	41.35	5	4,709	0.11%
2019/12/03	1	40.85	0	0.00	41.40	1	4,746	0.02%
2019/11/29	10	41.73	0	0.00	41.60	10	4,782	0.21%
2019/11/28	10	42.05	0	0.00	42.00	10	4,904	0.20%
2019/11/25	0	0.00	4	42.10	42.10	-4	5,056	-0.08%
2019/11/20	1	42.05	1	42.10	42.20	0	5,512	0.00%
2019/11/19	6	42.31	0	0.00	42.45	6	5,580	0.11%
2019/11/18	5	42.53	0	0.00	42.80	5	5,521	0.09%
2019/11/14	1	43.10	2	42.85	42.95	-1	5,468	-0.02%
2019/11/12	11	45.10	2	44.00	44.00	9	5,374	0.17%
2019/11/11	0	0.00	3	47.12	46.95	-3	5,134	-0.06%
2019/11/08	20	48.30	0	0.00	48.35	20	5,129	0.39%
2019/11/06	2	48.35	0	0.00	48.30	2	5,175	0.04%
2019/10/28	0	0.00	2	47.95	47.55	-2	5,312	-0.04%
2019/10/22	0	0.00	12	47.81	47.80	-12	5,320	-0.23%
2019/10/17	1	48.05	10	48.10	48.15	-9	5,135	-0.18%
2019/10/16	2	47.15	6	47.85	47.95	-4	5,045	-0.08%
2019/10/14	0	46.00	0	0.00	46.05	0	4,817	0.00%
2019/09/26	2	45.35	0	0.00	45.10	2	4,414	0.05%
2019/09/10	2	44.00	0	0.00	43.95	2	4,084	0.05%
2019/09/04	0	0.00	2	43.38	43.50	-2	4,089	-0.05%
2019/09/02	2	44.05	2	44.08	44.05	0	4,061	0.00%
2019/08/30	1	43.80	2	43.60	44.00	-1	3,937	-0.03%
2019/08/29	5	43.20	2	42.95	43.00	3	3,771	0.08%
2019/08/28	1	43.00	0	0.00	43.00	1	3,712	0.03%
2019/08/27	4	43.44	0	0.00	43.00	4	3,669	0.11%
2019/08/26	1	42.80	12	43.05	42.60	-11	3,526	-0.31%
2019/08/23	9	42.76	4	42.61	42.50	5	3,394	0.15%
2019/08/22	1	41.30	2.8	41.26	41.30	-1.8	3,183	-0.06%
2019/08/13	0	0.00	2	40.70	40.25	-2	3,256	-0.06%
2019/08/07	1	38.70	0	0.00	38.75	1	3,208	0.03%
2019/08/02	1	39.05	0	0.00	39.00	1	3,267	0.03%
2019/07/24	3	39.75	0	0.00	39.65	3	3,357	0.09%
2019/07/23	0	0.00	0.3	39.95	39.65	-0.3	3,402	-0.01%
2019/07/19	0	0.00	2	40.15	40.40	-2	3,498	-0.06%
2019/07/18	1	40.25	0	0.00	40.20	1	3,544	0.03%
2019/07/16	0	0.00	0	40.70	40.55	0	3,634	0.00%
2019/07/12	7	40.71	0.9	40.80	40.65	6.1	3,804	0.16%
2019/07/11	2	40.45	0	0.00	40.40	2	3,838	0.05%
2019/07/10	2	40.40	0	0.00	40.25	2	3,878	0.05%
2019/07/09	1	40.10	0	0.00	40.05	1	3,918	0.03%
2019/07/08	2	40.10	0	0.00	40.20	2	3,957	0.05%
2019/07/03	0	0.00	5	40.00	40.40	-5	4,030	-0.12%
2019/07/01	5	40.00	0	0.00	39.90	5	4,041	0.12%
2019/06/27	0	0.00	0	40.65	40.70	0	4,021	0.00%
2019/06/25	3	40.13	0	0.00	40.30	3	4,038	0.07%
2019/06/21	3	40.45	0	0.00	40.55	3	4,072	0.07%
2019/06/19	0	0.00	1	39.80	40.25	-1	4,059	-0.02%
2019/06/14	1	39.15	0	0.00	39.30	1	4,044	0.02%
2019/05/22	0	0.00	2	40.48	40.15	-2	3,830	-0.05%
2019/05/21	1	39.70	0	0.00	40.65	1	3,842	0.03%
2019/05/15	0	0.00	50	39.05	39.00	-50	3,749	-1.33%
2019/05/09	0	0.00	11	40.05	39.95	-11	3,642	-0.30%
2019/05/07	2	40.80	0	0.00	40.85	2	3,503	0.06%
2019/05/06	1	40.80	0	0.00	40.80	1	3,461	0.03%
2019/05/03	0	0.00	1	41.55	41.70	-1	3,390	-0.03%
2019/05/02	10	41.65	0	0.00	41.45	10	3,385	0.30%
2019/04/30	8	41.75	0	0.00	41.25	8	3,366	0.24%
2019/04/29	0	0.00	1	41.50	41.60	-1	3,305	-0.03%
2019/04/26	0	0.00	1	40.70	41.00	-1	3,252	-0.03%
2019/04/24	10	41.05	0	0.00	41.05	10	3,100	0.32%
2019/04/23	2	40.90	0	0.00	41.00	2	3,036	0.07%
2019/04/22	1	41.00	0	0.00	41.00	1	2,998	0.03%
2019/04/19	7	41.00	0	0.00	41.20	7	2,929	0.24%
2019/04/18	0	0.00	1	40.95	41.05	-1	2,856	-0.04%
2019/04/17	9	41.32	0	0.00	41.15	9	2,785	0.32%
2019/04/15	1	41.70	0	0.00	41.30	1	2,687	0.04%
2019/04/12	1	41.50	0	0.00	41.50	1	2,632	0.04%
2019/04/10	0	0.00	1	42.55	42.55	-1	2,562	-0.04%
2019/03/27	0	0.00	10	41.40	41.90	-10	2,725	-0.37%
2019/03/26	1	41.75	0	0.00	41.65	1	2,711	0.04%
2019/03/25	0	0.00	10	41.75	42.20	-10	2,660	-0.38%
2019/03/18	10	43.15	0	0.00	43.15	10	2,616	0.38%
2019/03/15	2	42.45	1	43.00	43.00	1	2,610	0.04%
2019/03/12	1	42.95	0	0.00	42.85	1	2,512	0.04%
2019/02/27	1	43.75	1	44.25	43.75	0	2,823	0.00%
2019/02/26	1	44.05	0	0.00	44.05	1	2,770	0.04%
2019/02/15	2	42.85	0	0.00	42.40	2	2,825	0.07%
2018/12/28	0	0.00	1	40.95	40.85	-1	3,646	-0.03%
2018/12/21	1	43.00	0	0.00	40.00	1	3,756	0.03%
2018/11/16	0	0.00	1	40.35	40.45	-1	3,768	-0.03%
2018/11/12	1	39.45	0	0.00	39.10	1	3,715	0.03%
2018/10/31	0	0.00	1	43.55	43.55	-1	4,011	-0.02%
2018/10/19	1	42.60	0	0.00	42.50	1	4,270	0.02%
2018/10/15	0	0.00	0.9	43.05	42.60	-0.9	4,238	-0.02%
2018/10/11	0	0.00	1	42.80	43.35	-1	4,201	-0.02%
2018/10/08	1	45.65	0	0.00	45.50	1	4,078	0.02%
2018/10/01	0	0.00	1	48.25	48.25	-1	4,143	-0.02%
2018/09/28	1	48.20	0	0.00	48.00	1	4,210	0.02%
2018/09/21	0	0.00	29	48.10	47.85	-29	4,134	-0.70%
2018/09/19	1	48.20	0	0.00	48.25	1	4,106	0.02%
2018/09/18	0	0.00	1	47.25	47.90	-1	4,085	-0.02%
2018/09/07	0	0.00	6	46.23	46.65	-6	4,176	-0.14%
2018/09/03	5	46.95	0	0.00	46.95	5	4,257	0.12%
2018/08/29	1	46.35	0	0.00	46.10	1	4,254	0.02%
2018/08/28	1	46.20	1	46.35	46.35	0	4,274	0.00%
2018/08/27	1	45.55	0	0.00	45.50	1	4,280	0.02%
2018/08/23	1	46.35	0	0.00	46.10	1	4,370	0.02%
2018/08/22	3	46.70	0	0.00	46.60	3	4,375	0.07%
2018/08/21	0	0.00	1	47.45	47.45	-1	4,141	-0.02%
2018/08/16	5	45.80	0	0.00	47.05	5	4,166	0.12%
2018/08/13	0	0.00	2	47.45	47.25	-2	4,268	-0.05%
2018/08/10	0	0.00	1	49.10	49.10	-1	4,196	-0.02%
2018/08/08	8	49.08	0	0.00	49.05	8	4,280	0.19%
2018/08/06	2	48.80	0	0.00	48.80	2	4,227	0.05%
2018/08/03	0	0.00	1	46.85	47.05	-1	4,065	-0.02%
2018/08/02	0	0.00	1	46.70	46.80	-1	4,066	-0.02%
2018/08/01	0	0.00	4	47.35	47.45	-4	4,041	-0.10%
2018/07/31	10	47.00	1	47.30	47.30	9	4,018	0.22%
2018/07/27	1	46.60	2	46.60	46.85	-1	3,963	-0.03%
2018/07/19	2	45.70	5	45.75	45.10	-3	3,922	-0.08%
2018/07/18	0	0.00	10	45.40	45.65	-10	3,938	-0.25%
2018/07/04	1	45.50	0	0.00	45.55	1	3,880	0.03%
2018/06/25	1	45.10	0	0.00	45.00	1	4,253	0.02%
2018/06/22	1	45.05	0	0.00	45.10	1	4,295	0.02%
2018/06/15	1	46.50	0	0.00	46.25	1	4,410	0.02%
2018/06/14	0	0.00	1	47.05	46.70	-1	4,342	-0.02%
2018/06/13	1	47.50	2	47.78	47.50	-1	4,320	-0.02%
2018/06/08	0	0.00	2	46.95	46.95	-2	4,400	-0.05%
2018/06/06	1	46.60	0	0.00	46.60	1	4,452	0.02%
2018/06/05	1	46.15	0.6	46.45	46.25	0.4	4,422	0.01%
2018/06/01	0	0.00	2	45.10	45.25	-2	4,418	-0.05%
2018/05/18	2	44.80	0	0.00	44.85	2	4,517	0.04%
2018/05/17	2	45.05	0	0.00	44.85	2	4,645	0.04%
2018/05/16	2	44.13	0	0.00	44.50	2	4,687	0.04%
2018/05/15	3	45.07	3	45.05	45.00	0	4,683	0.00%
2018/05/14	5	46.42	0	0.00	45.90	5	4,768	0.10%
2018/05/10	1	46.20	0	0.00	46.00	1	4,760	0.02%
2018/05/08	1	46.15	0	0.00	46.20	1	4,832	0.02%
2018/05/07	1	46.70	0	0.00	46.40	1	4,859	0.02%
2018/05/04	1	47.00	0	0.00	46.65	1	4,880	0.02%
2018/04/30	0	0.00	5	47.33	47.90	-5	4,936	-0.10%
2018/04/25	1	47.35	0	0.00	47.40	1	4,965	0.02%
2018/04/24	0	0.00	6	47.59	47.85	-6	5,014	-0.12%
2018/04/20	1	47.60	1	48.15	47.90	0	5,112	0.00%
2018/04/19	4	48.19	0	0.00	48.15	4	5,112	0.08%
2018/04/18	1	47.25	0	0.00	47.20	1	5,086	0.02%
2018/04/13	0	0.00	1	47.75	47.75	-1	5,192	-0.02%
2018/04/11	1	48.10	0	0.00	48.05	1	5,262	0.02%
2018/04/10	10	47.70	0	0.00	47.90	10	5,278	0.19%
2018/04/09	0	0.00	8	47.44	48.05	-8	5,268	-0.15%
2018/03/31	1	47.00	0	0.00	47.05	1	5,295	0.02%
2018/03/30	2	47.00	0	0.00	47.05	2	5,263	0.04%
2018/03/29	2	47.05	0	0.00	47.35	2	5,203	0.04%
2018/03/28	4	47.90	0	0.00	47.80	4	5,071	0.08%
2018/03/26	2	48.60	1	48.85	49.00	1	4,977	0.02%
2018/03/23	1	48.85	0	0.00	49.25	1	4,943	0.02%
2018/03/22	1	49.40	0	0.00	49.65	1	4,920	0.02%
2018/03/21	2	49.58	0	0.00	49.50	2	4,887	0.04%
2018/03/19	1	50.00	0	0.00	49.90	1	4,845	0.02%
2018/03/14	0	0.00	30	50.50	50.50	-30	4,772	-0.63%
2018/03/13	1	49.95	0	0.00	49.95	1	4,742	0.02%
2018/03/07	1	49.10	0	0.00	49.05	1	4,983	0.02%
2018/02/12	4	49.05	4	48.40	48.95	0	5,113	0.00%
2018/02/09	3	47.25	0	0.00	47.40	3	5,109	0.06%
2018/02/07	5	49.32	0	0.00	49.10	5	5,038	0.10%
2018/02/06	1	50.00	0	0.00	49.40	1	5,004	0.02%
2018/02/05	1	50.90	0	0.00	50.90	1	5,000	0.02%
2018/01/29	0	0.00	5	51.20	51.60	-5	4,824	-0.10%
2018/01/26	11	51.40	0	0.00	51.50	11	4,775	0.23%
2018/01/25	32	51.42	0	0.00	51.90	32	4,727	0.68%
2018/01/19	1	52.30	0	0.00	52.20	1	4,629	0.02%
2018/01/17	2	52.30	30	52.50	52.60	-28	4,528	-0.62%
2018/01/12	0	0.00	4	51.30	51.60	-4	4,365	-0.09%
2018/01/09	30	51.00	0	0.00	51.20	30	4,257	0.70%
2018/01/03	5	51.80	0	0.00	52.00	5	4,068	0.12%