正新 (2105)-元大-小港券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.10
漲幅
+2.25%
成交量
12,585張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	38	50.10	50.00	-38	5,159	-0.74%
2024/05/06	0	0.00	1	48.40	48.25	-1	4,973	-0.02%
2024/05/02	0	0.00	4	47.40	46.90	-4	4,905	-0.08%
2024/04/30	6	47.22	0	0.00	47.15	6	4,882	0.12%
2024/04/29	0	0.00	1	46.60	46.80	-1	4,826	-0.02%
2024/04/26	1	46.20	0	0.00	45.90	1	4,791	0.02%
2024/04/25	1	46.00	0	0.00	46.10	1	4,756	0.02%
2024/04/24	0	0.00	3	46.05	46.10	-3	4,755	-0.06%
2024/04/22	0	0.00	2	47.43	47.45	-2	4,751	-0.04%
2024/04/19	20	47.25	0	0.00	46.90	20	4,716	0.42%
2024/04/11	2	49.20	0	0.00	49.20	2	4,517	0.04%
2024/04/02	0	0.00	6	48.82	48.80	-6	4,561	-0.13%
2024/04/01	2	50.10	0	0.00	49.75	2	4,560	0.04%
2024/03/29	3	50.00	0	0.00	50.00	3	4,566	0.07%
2024/03/28	5	49.85	0	0.00	49.70	5	4,531	0.11%
2024/03/27	1	50.00	17	49.96	49.85	-16	4,663	-0.34%
2024/03/26	4	48.85	22	49.18	48.85	-18	4,973	-0.36%
2024/03/25	0	0.00	0.3	47.85	48.15	-0.3	5,384	-0.01%
2024/03/22	1.1	48.65	4	48.48	48.10	-2.9	5,850	-0.05%
2024/03/21	1	49.30	5	49.08	49.15	-4	6,293	-0.06%
2024/03/20	1	48.75	0	0.00	48.40	1	6,762	0.01%
2024/03/19	27	48.09	1	47.80	47.80	26	6,807	0.38%
2024/03/18	6	49.47	26	49.28	49.50	-20	6,858	-0.29%
2024/03/15	2	47.95	0	0.00	48.20	2	6,781	0.03%
2024/03/14	3	47.65	2	47.65	47.65	1	6,721	0.01%
2024/03/11	2	45.85	5	46.10	46.10	-3	6,963	-0.04%
2024/03/08	0	0.00	4	46.29	46.30	-4	7,198	-0.06%
2024/03/07	5	45.50	1	45.65	45.90	4	7,479	0.05%
2024/03/06	1	45.95	0	0.00	46.05	1	7,524	0.01%
2024/03/04	0	0.00	4.1	46.75	46.75	-4.1	7,683	-0.05%
2024/03/01	0	0.00	4	46.75	46.65	-4	7,758	-0.05%
2024/02/27	0	0.00	0.1	46.50	46.30	-0.1	7,785	0.00%
2024/02/26	0	0.00	22	46.25	46.20	-22	7,805	-0.28%
2024/02/23	0	0.00	13	46.20	46.30	-13	7,848	-0.17%
2024/02/19	0	0.00	8	46.35	46.40	-8	8,186	-0.10%
2024/02/16	3	46.35	11	46.18	46.55	-8	8,334	-0.10%
2024/02/15	1	45.15	0	0.00	45.10	1	8,361	0.01%
2024/02/02	0	0.00	7	45.52	45.70	-7	8,426	-0.08%
2024/02/01	0	0.00	0.1	45.00	44.85	-0.1	8,426	0.00%
2024/01/29	0	0.00	22	45.27	45.20	-22	8,572	-0.26%
2024/01/26	0	0.00	0.1	44.55	44.90	-0.1	8,578	0.00%
2024/01/25	0	0.00	7.1	44.10	44.35	-7.1	8,606	-0.08%
2024/01/24	0	43.30	0	0.00	44.15	0	8,603	0.00%
2024/01/23	12	42.94	0	0.00	43.20	12	8,675	0.14%
2024/01/22	0	43.33	7	43.50	43.25	-7	8,707	-0.08%
2024/01/18	2	42.30	5	42.30	42.35	-3	8,755	-0.03%
2024/01/17	0	43.35	3	43.20	42.90	-3	8,775	-0.03%
2024/01/16	0.1	43.00	1	43.00	43.10	-0.9	8,733	-0.01%
2024/01/15	0	43.70	0	0.00	43.65	0	8,670	0.00%
2024/01/12	1.1	43.46	0	0.00	43.75	1.1	8,720	0.01%
2024/01/11	8	43.02	0	0.00	43.60	8	8,766	0.09%
2024/01/10	2	44.18	0	0.00	43.95	2	8,745	0.02%
2024/01/02	6	45.30	3	45.35	45.55	3	9,284	0.03%
2023/12/26	1	44.41	0	0.00	44.50	1	9,419	0.01%
2023/12/25	1	45.30	3	44.75	44.75	-2	9,438	-0.02%
2023/12/22	4	46.13	4	46.29	45.45	0	9,439	0.00%
2023/12/21	7	46.24	6	46.28	47.90	1	9,287	0.01%
2023/12/20	2	46.63	3	46.75	47.00	-1	8,874	-0.01%
2023/12/19	0	45.75	0	0.00	46.25	0	8,458	0.00%
2023/12/18	2	46.40	1	46.45	46.60	1	8,068	0.01%
2023/12/15	12	45.61	0	0.00	45.35	12	7,684	0.16%
2023/12/14	6	45.35	5	45.30	45.30	1	7,343	0.01%
2023/12/13	26.2	45.48	1	45.10	45.00	25.2	7,361	0.34%
2023/12/12	13	46.05	15	45.99	46.30	-2	7,329	-0.03%
2023/12/11	1	45.25	0	0.00	45.40	1	7,273	0.01%
2023/12/08	2	45.40	15	45.13	45.00	-13	7,356	-0.18%
2023/12/07	2	45.35	15	45.43	44.85	-13	7,324	-0.18%
2023/12/06	41	45.26	10	45.20	45.00	31	7,366	0.42%
2023/12/05	10.2	43.91	4	44.20	44.25	6.2	7,404	0.08%
2023/12/04	1	46.55	3.1	45.51	44.70	-2.1	7,195	-0.03%
2023/12/01	1	46.50	12.2	46.78	46.50	-11.2	6,918	-0.16%
2023/11/30	0	0.00	1	46.95	47.05	-1	6,870	-0.01%
2023/11/29	1	47.40	6	47.53	47.30	-5	6,788	-0.07%
2023/11/28	1	47.50	3.2	47.55	47.45	-2.2	6,868	-0.03%
2023/11/27	2	46.95	0	0.00	46.85	2	6,925	0.03%
2023/11/24	0	0.00	1	46.10	46.10	-1	7,031	-0.01%
2023/11/22	1	46.20	0	0.00	46.20	1	7,191	0.01%
2023/11/21	0	0.00	2	46.10	46.10	-2	7,189	-0.03%
2023/11/17	0	0.00	11	46.70	46.55	-11	7,059	-0.16%
2023/11/16	1	45.25	2	45.60	45.90	-1	7,001	-0.01%
2023/11/14	1	45.40	6	45.36	45.50	-5	6,711	-0.07%
2023/11/13	5	45.31	7.9	45.19	45.65	-2.9	6,650	-0.04%
2023/11/10	0	0.00	15	45.22	44.80	-15	6,582	-0.23%
2023/11/09	0	44.53	0	0.00	44.80	0	6,546	0.00%
2023/11/08	0	0.00	20	44.90	45.00	-20	6,540	-0.31%
2023/11/07	0	0.00	2	44.78	44.95	-2	6,576	-0.03%
2023/11/06	1.1	44.75	12	44.80	44.80	-10.9	6,523	-0.17%
2023/11/03	1	43.75	0	0.00	44.30	1	6,454	0.02%
2023/11/02	1	44.30	1	44.15	43.75	0	6,463	0.00%
2023/11/01	3	44.05	0	0.00	44.00	3	6,434	0.05%
2023/10/30	0	0.00	0.1	43.75	43.75	-0.1	6,415	0.00%
2023/10/25	2	44.00	0	0.00	44.00	2	6,407	0.03%
2023/10/24	0	42.86	0	0.00	43.00	0	6,363	0.00%
2023/10/23	0.1	42.87	1	43.05	42.95	-0.9	6,353	-0.01%
2023/10/20	0	42.93	0	0.00	42.90	0	6,343	0.00%
2023/10/19	0	0.00	1	43.50	43.40	-1	6,328	-0.02%
2023/10/18	1	43.35	6	43.20	43.40	-5	6,305	-0.08%
2023/10/17	12	43.38	0	0.00	43.20	12	6,268	0.19%
2023/10/16	0	0.00	0.2	43.90	44.30	-0.2	6,264	0.00%
2023/10/13	10	44.15	8	44.20	44.15	2	6,248	0.03%
2023/10/12	4	44.95	8	44.85	44.95	-4	6,237	-0.06%
2023/10/11	1	44.65	16	44.54	44.80	-15	6,100	-0.25%
2023/10/06	0	0.00	2	43.00	43.10	-2	5,908	-0.03%
2023/10/05	4	42.93	10	43.00	42.85	-6	5,915	-0.10%
2023/10/04	0	41.76	1	41.65	41.70	-1	5,877	-0.02%
2023/10/03	10.1	42.00	0	0.00	42.40	10.1	5,940	0.17%
2023/09/28	3	42.61	0	0.00	42.50	3	5,972	0.05%
2023/09/27	10	42.35	0	0.00	42.45	10	5,992	0.17%
2023/09/26	0	42.45	0	0.00	42.60	0	6,043	0.00%
2023/09/25	10	42.42	0	0.00	42.60	10	6,147	0.16%
2023/09/22	0	0.00	5	43.30	42.90	-5	6,185	-0.08%
2023/09/21	5	42.60	0	0.00	42.60	5	6,147	0.08%
2023/09/20	0	0.00	2	43.45	43.40	-2	6,069	-0.03%
2023/09/19	4	43.88	15	43.73	43.90	-11	6,058	-0.18%
2023/09/18	3	42.97	10	43.25	43.10	-7	5,931	-0.12%
2023/09/15	0	0.00	1.4	42.36	42.65	-1.4	5,870	-0.02%
2023/09/14	0	42.65	1	42.70	42.75	-1	5,794	-0.02%
2023/09/13	1	42.65	22.5	42.42	42.65	-21.5	5,816	-0.37%
2023/09/12	3	41.75	3	41.82	41.80	0	5,928	0.00%
2023/09/11	5	41.65	12.1	41.70	41.65	-7.1	5,984	-0.12%
2023/09/08	2.1	41.06	19	41.13	41.40	-16.9	5,956	-0.28%
2023/09/07	0	0.00	1	39.75	39.70	-1	5,823	-0.02%
2023/09/05	0	0.00	7	39.93	40.00	-7	5,832	-0.12%
2023/09/04	11	40.65	3	40.35	40.10	8	5,843	0.14%
2023/09/01	0	40.55	32.2	40.35	40.45	-32.1	5,794	-0.55%
2023/08/31	8	39.90	5	39.80	39.65	3	5,662	0.05%
2023/08/30	1.4	40.04	2.2	40.00	39.75	-0.8	5,531	-0.01%
2023/08/29	13	39.19	4.2	39.24	39.55	8.8	5,428	0.16%
2023/08/23	10	37.95	2	38.00	38.10	8	5,674	0.14%
2023/08/17	0	0.00	6	37.75	37.95	-6	5,839	-0.10%
2023/08/16	0	0.00	1	37.65	37.40	-1	5,862	-0.02%
2023/08/14	11.2	37.50	2	37.90	37.45	9.2	5,955	0.15%
2023/08/11	0	0.00	6.3	37.98	38.40	-6.3	5,999	-0.11%
2023/08/10	5	36.90	1	36.90	36.90	4	6,087	0.07%
2023/08/08	3	37.35	0	0.00	37.70	3	6,100	0.05%
2023/08/07	5	37.10	0	0.00	37.35	5	6,091	0.08%
2023/08/04	6	37.33	0	0.00	37.15	6	6,111	0.10%
2023/08/02	0.1	37.50	2	37.35	37.35	-1.9	6,103	-0.03%
2023/08/01	2.1	37.83	2	37.85	37.90	0.1	6,041	0.00%
2023/07/31	0	0.00	4	38.50	38.45	-4	6,033	-0.07%
2023/07/28	1.1	38.52	0	0.00	38.70	1.1	6,153	0.02%
2023/07/27	3	38.55	0	0.00	38.60	3	6,135	0.05%
2023/07/26	1	38.40	0	0.00	38.35	1	6,140	0.02%
2023/07/24	0.1	38.05	1	38.00	38.00	-0.9	6,157	-0.01%
2023/07/21	1	38.45	0	0.00	38.40	1	6,166	0.02%
2023/07/19	1	38.50	0	0.00	38.40	1	6,171	0.02%
2023/07/18	12	39.06	0	0.00	39.15	12	6,127	0.20%
2023/07/17	1	39.50	2	38.50	39.50	-1	6,114	-0.02%
2023/07/14	10	39.10	0	0.00	39.15	10	6,074	0.16%
2023/07/13	1	39.45	2	39.35	39.10	-1	6,069	-0.02%
2023/07/12	1	39.40	0	0.00	39.70	1	6,059	0.02%
2023/07/11	11	39.70	1.2	39.65	39.75	9.9	6,101	0.16%
2023/07/10	4.2	40.04	0	0.00	39.45	4.2	6,112	0.07%
2023/07/07	1	38.75	11	38.55	38.75	-10	6,073	-0.16%
2023/07/06	1	39.05	5	39.27	39.30	-4	6,028	-0.07%
2023/07/05	18	39.20	3	39.08	38.95	15	5,979	0.25%
2023/07/04	6.3	39.31	2	39.10	39.20	4.3	5,923	0.07%
2023/07/03	6	39.57	0	0.00	39.30	6	5,856	0.10%
2023/06/30	2	40.73	0	0.00	40.15	2	5,786	0.03%
2023/06/29	1	40.70	0	0.00	41.10	1	5,711	0.02%
2023/06/28	1	40.70	0	0.00	40.75	1	5,743	0.02%
2023/06/27	6	41.21	5	41.36	40.80	1	5,768	0.02%
2023/06/26	3	40.92	0	0.00	40.75	3	5,909	0.05%
2023/06/21	0	0.00	1	40.65	41.00	-1	6,390	-0.02%
2023/06/20	9	41.20	1	41.35	41.05	8	6,355	0.13%
2023/06/19	0	0.00	5	41.45	41.20	-5	6,291	-0.08%
2023/06/16	9	41.33	6	41.35	41.15	3	6,174	0.05%
2023/06/15	116	41.08	114	40.49	40.55	2	5,878	0.03%	大買/大賣/
2023/06/14	0	0.00	22	40.28	40.25	-22	5,792	-0.38%
2023/06/12	2	39.10	21	39.10	38.85	-19	5,626	-0.34%
2023/06/08	1	38.50	3	38.43	38.55	-2	5,569	-0.04%
2023/06/05	1	39.05	9	39.15	38.80	-8	5,535	-0.14%
2023/06/02	0	0.00	21	39.00	39.10	-21	5,501	-0.38%
2023/06/01	7	38.14	6	37.95	37.85	1	5,443	0.02%
2023/05/31	20	39.90	0	0.00	39.00	20	5,339	0.37%
2023/05/30	0	0.00	2	39.90	39.80	-2	4,973	-0.04%
2023/05/29	0	0.00	1	39.60	39.60	-1	4,950	-0.02%
2023/05/26	22	39.48	0	0.00	39.50	22	4,994	0.44%
2023/05/25	3	39.93	0	0.00	39.90	3	4,979	0.06%
2023/05/23	0	0.00	21	40.29	39.95	-21	4,911	-0.43%
2023/05/22	4	40.25	1	40.40	40.50	3	4,841	0.06%
2023/05/19	1	40.25	10	40.18	40.15	-9	4,785	-0.19%
2023/05/18	0	0.00	13	39.93	40.00	-13	4,717	-0.28%
2023/05/17	1	39.50	2	39.60	39.80	-1	4,637	-0.02%
2023/05/16	1	39.70	26	39.68	39.75	-25	4,545	-0.55%
2023/05/15	0	0.00	8	38.68	38.90	-8	4,385	-0.18%
2023/05/05	0	0.00	1	39.05	38.40	-1	4,375	-0.02%
2023/05/04	10	38.85	14.1	38.70	38.80	-4.1	4,338	-0.09%
2023/05/03	5	37.80	0	0.00	37.85	5	4,181	0.12%
2023/05/02	0	0.00	3	37.80	37.95	-3	4,217	-0.07%
2023/04/28	0	0.00	1	37.80	37.80	-1	4,273	-0.02%
2023/04/25	0	0.00	7	37.25	36.95	-7	4,220	-0.17%
2023/04/21	1	36.80	2	36.80	36.90	-1	4,181	-0.02%
2023/04/19	0	0.00	70	37.45	37.40	-70	4,191	-1.67%
2023/04/18	5.1	37.50	6	37.35	37.40	-0.9	4,153	-0.02%
2023/04/17	3	37.80	2	37.80	37.90	1	4,106	0.02%
2023/04/14	0	0.00	1.2	38.09	38.00	-1.2	4,047	-0.03%
2023/04/13	0.5	37.53	2	37.38	37.30	-1.5	3,959	-0.04%
2023/04/12	72	37.70	1.3	37.72	37.75	70.8	3,885	1.82%
2023/04/10	0	0.00	0.9	37.15	37.15	-0.9	3,765	-0.02%
2023/04/07	2.1	36.65	1	36.75	36.80	1.1	3,711	0.03%
2023/04/06	11.1	36.35	0.1	36.45	36.25	11.1	3,686	0.30%
2023/03/31	0	0.00	3	36.65	36.55	-3	3,645	-0.08%
2023/03/30	5	36.80	0	0.00	36.55	5	3,557	0.14%
2023/03/29	5	35.95	2	35.90	36.55	3	3,540	0.08%
2023/03/28	0	0.00	3	35.95	35.95	-3	3,482	-0.09%
2023/03/27	15	36.82	0	0.00	36.20	15	3,425	0.44%
2023/03/24	8.1	37.71	28	37.80	37.65	-19.9	3,235	-0.61%
2023/03/20	1	34.05	0	0.00	34.05	1	2,691	0.04%
2023/03/17	3	34.02	5	34.10	33.95	-2	2,721	-0.07%
2023/03/16	1	34.10	0	0.00	34.05	1	2,633	0.04%
2023/03/13	0	0.00	1	34.60	34.65	-1	2,609	-0.04%
2023/03/10	1	34.40	0	0.00	34.40	1	2,630	0.04%
2023/03/09	3	34.67	0	0.00	34.60	3	2,642	0.11%
2023/03/08	0.4	34.80	0	0.00	34.90	0.4	2,690	0.02%
2023/03/07	2	35.00	0	0.00	34.95	2	2,691	0.07%
2023/03/06	5	34.90	0.5	34.90	35.10	4.5	2,698	0.17%
2023/03/03	1.1	34.15	0	0.00	34.40	1.1	2,662	0.04%
2023/03/01	2	34.23	0	0.00	34.00	2	2,684	0.07%
2023/02/22	11	34.60	0	0.00	34.60	11	2,526	0.44%
2023/02/21	1	35.00	15	35.04	35.05	-14	2,524	-0.55%
2023/02/16	1	34.30	0	0.00	34.30	1	2,585	0.04%
2023/02/09	13	33.95	0	0.00	33.90	13	2,706	0.48%
2023/02/08	8	33.90	0	0.00	33.90	8	2,696	0.30%
2023/02/07	6	33.93	0	0.00	34.00	6	2,683	0.22%
2023/02/06	5	34.15	0	0.00	34.15	5	2,643	0.19%
2023/02/03	8	34.60	0	0.00	34.55	8	2,624	0.30%
2023/01/16	0.3	34.40	0	0.00	34.40	0.3	2,664	0.01%
2023/01/13	0.5	34.30	3	34.35	34.20	-2.5	2,737	-0.09%
2023/01/11	2	34.70	0	0.00	34.70	2	2,893	0.07%
2023/01/09	10	34.61	4	34.90	34.75	6	2,948	0.20%
2022/12/22	0	0.00	3	34.12	34.00	-3	3,626	-0.08%
2022/12/21	1	33.65	0	0.00	33.60	1	3,770	0.03%
2022/12/16	1	34.10	0	0.00	34.25	1	4,225	0.02%
2022/12/15	3	34.35	0	0.00	34.50	3	4,325	0.07%
2022/12/12	0	0.00	1	34.70	34.60	-1	4,836	-0.02%
2022/12/09	2	34.68	2	34.85	35.00	0	5,259	0.00%
2022/12/08	1	34.20	0	0.00	34.50	1	5,774	0.02%
2022/12/07	1	34.50	2	34.75	34.50	-1	6,117	-0.02%
2022/12/02	2	35.08	5	34.95	34.90	-3	6,221	-0.05%
2022/12/01	2	34.75	0	0.00	34.55	2	6,223	0.03%
2022/11/30	1.1	34.74	0	0.00	34.95	1.1	6,192	0.02%
2022/11/29	0	0.00	7	34.49	34.55	-7	6,125	-0.11%
2022/11/28	0	0.00	1	34.05	33.95	-1	6,121	-0.02%
2022/11/24	0	34.05	0	0.00	34.25	0	6,164	0.00%
2022/11/22	0	0.00	2	33.50	33.50	-2	6,194	-0.03%
2022/11/21	0	0.00	1	33.75	33.75	-1	6,196	-0.02%
2022/11/18	7	33.57	0	0.00	33.50	7	6,206	0.11%
2022/11/17	10	33.65	0	0.00	33.75	10	6,205	0.16%
2022/11/16	2.1	33.98	0	0.00	33.80	2.1	6,202	0.03%
2022/11/15	0	0.00	5	34.20	34.45	-5	6,180	-0.08%
2022/11/11	8	33.49	0	0.00	33.35	8	6,101	0.13%
2022/11/08	0	0.00	7	33.45	33.45	-7	6,181	-0.11%
2022/11/03	0	0.00	1	33.00	33.00	-1	6,303	-0.02%
2022/11/01	0	0.00	7	33.20	33.05	-7	6,326	-0.11%
2022/10/28	0.1	32.45	0	0.00	32.40	0.1	6,352	0.00%
2022/10/25	1.1	32.10	0	0.00	32.10	1.1	6,335	0.02%
2022/10/20	3	32.58	2	32.65	32.80	1	6,191	0.02%
2022/10/19	5	33.75	0	0.00	33.50	5	6,021	0.08%
2022/10/18	7	33.95	7	33.95	33.95	0	6,068	0.00%
2022/10/17	2	33.90	0	0.00	34.00	2	6,113	0.03%
2022/10/13	6	34.29	3.5	34.36	34.05	2.5	6,135	0.04%
2022/10/03	0	0.00	1	35.70	35.00	-1	6,085	-0.02%
2022/09/30	8	35.70	0	0.00	35.70	8	6,141	0.13%
2022/09/29	0	0.00	3	36.15	36.40	-3	6,023	-0.05%
2022/09/28	0	0.00	9.7	36.32	36.30	-9.7	5,964	-0.16%
2022/09/27	0	0.00	1	36.90	37.05	-1	5,867	-0.02%
2022/09/26	1	37.15	2	37.00	36.95	-1	5,802	-0.02%
2022/09/23	10	37.57	21	37.75	37.35	-11	5,675	-0.19%
2022/09/22	9	38.58	2	38.33	38.80	7	5,493	0.13%
2022/09/21	3	39.10	9	39.50	39.25	-6	5,417	-0.11%
2022/09/20	1	39.60	14	39.71	39.60	-13	5,266	-0.25%
2022/09/19	3	39.03	4	39.31	39.45	-1	5,117	-0.02%
2022/09/16	5	38.95	17	38.78	39.50	-12	4,957	-0.24%
2022/09/15	33	38.44	20	38.65	38.40	13	4,576	0.28%
2022/09/14	21	37.47	5	37.12	37.70	16	4,040	0.40%
2022/09/13	0	0.00	2	35.90	35.95	-2	3,724	-0.05%
2022/09/06	1	34.70	1	34.55	34.60	0	3,718	0.00%
2022/08/30	0	0.00	1	34.90	34.95	-1	3,735	-0.03%
2022/08/29	1	34.70	0	0.00	34.55	1	3,733	0.03%
2022/08/25	2	35.35	0	0.00	35.15	2	3,749	0.05%
2022/08/23	1	35.00	2	35.00	34.90	-1	4,007	-0.02%
2022/08/19	1	35.25	1	35.55	35.35	0	4,090	0.00%
2022/08/18	0.2	35.30	1	35.15	35.50	-0.8	4,097	-0.02%
2022/08/17	1	35.50	0	0.00	35.60	1	4,128	0.02%
2022/08/15	1	35.00	0	0.00	34.95	1	4,082	0.02%
2022/08/10	0	0.00	3	34.35	34.50	-3	4,014	-0.07%
2022/08/09	4	34.48	0	0.00	34.55	4	4,035	0.10%
2022/08/05	1	35.00	13	35.00	35.00	-12	4,001	-0.30%
2022/08/04	4	34.94	16	34.73	34.50	-12	4,021	-0.30%
2022/08/03	1	35.55	13	35.51	35.75	-12	3,969	-0.30%
2022/08/01	10	36.04	0	0.00	36.10	10	3,941	0.25%
2022/07/27	0	0.00	9	35.35	35.35	-9	3,904	-0.23%
2022/07/26	2	35.05	0	0.00	35.20	2	3,903	0.05%
2022/07/25	6	35.07	0	0.00	35.15	6	3,902	0.15%
2022/07/22	0	0.00	1	35.75	35.60	-1	3,851	-0.03%
2022/07/21	3	36.10	3	36.08	36.15	0	3,840	0.00%
2022/07/20	0	0.00	0.3	36.00	35.80	-0.3	3,799	-0.01%
2022/07/19	0	0.00	4	36.55	36.65	-4	3,781	-0.11%
2022/07/18	0.1	36.60	0	0.00	36.60	0.1	3,752	0.00%
2022/07/15	6.6	36.15	0	0.00	36.30	6.6	3,706	0.18%
2022/07/14	1	36.10	8	35.86	36.05	-7	3,698	-0.19%
2022/07/13	1	34.95	1	35.30	35.25	0	3,643	0.00%
2022/07/12	0	0.00	1	35.15	34.90	-1	3,605	-0.03%
2022/07/11	0	36.10	0	0.00	35.60	0	3,595	0.00%
2022/07/08	5	36.12	5	36.03	36.10	0	3,582	0.00%
2022/07/06	0	0.00	57	34.89	34.70	-57	3,468	-1.64%
2022/07/05	35	35.72	0	0.00	35.45	35	3,482	1.01%
2022/07/04	23	34.61	0	0.00	34.80	23	3,437	0.67%
2022/07/01	4	34.90	23	34.36	34.25	-19	3,466	-0.55%
2022/06/30	18	35.36	0	0.00	35.40	18	3,467	0.52%
2022/06/29	6	35.90	7	35.80	35.65	-1	3,500	-0.03%
2022/06/27	0	0.00	1	35.80	35.70	-1	3,569	-0.03%
2022/06/24	2	35.50	1	35.60	35.45	1	3,554	0.03%
2022/06/20	1	33.80	0	0.00	33.75	1	3,500	0.03%
2022/06/16	2.2	35.00	0	0.00	34.85	2.2	3,401	0.06%
2022/06/14	1	34.40	0	0.00	34.95	1	3,466	0.03%
2022/06/09	0.1	35.75	0	0.00	35.75	0.1	3,502	0.00%
2022/06/08	1	35.70	5	35.75	35.80	-4	3,487	-0.11%
2022/06/01	0	0.00	5	35.59	35.25	-5	3,623	-0.14%
2022/05/30	7	34.80	15	34.95	35.30	-8	3,395	-0.24%
2022/05/26	0	0.00	1	34.40	34.40	-1	3,371	-0.03%
2022/05/18	0	0.00	2	34.25	34.75	-2	3,484	-0.06%
2022/05/17	0	0.00	1	34.30	34.30	-1	3,494	-0.03%
2022/05/12	0	0.00	1	33.20	33.00	-1	3,515	-0.03%
2022/05/09	0	0.00	1	33.30	33.45	-1	3,561	-0.03%
2022/05/05	0	0.00	1	34.20	34.30	-1	3,729	-0.03%
2022/04/29	2	33.55	0	0.00	33.45	2	3,837	0.05%
2022/04/27	1	33.35	0	0.00	33.40	1	3,860	0.03%
2022/04/25	3	33.78	0	0.00	33.80	3	3,857	0.08%
2022/04/22	15	34.32	0	0.00	34.40	15	3,817	0.39%
2022/04/20	6	34.18	0	0.00	34.15	6	3,889	0.15%
2022/04/19	2	34.20	0	0.00	34.05	2	3,882	0.05%
2022/04/18	1	34.05	1	34.10	34.05	0	3,924	0.00%
2022/04/13	0	0.00	2	34.80	34.80	-2	4,006	-0.05%
2022/04/11	2	34.38	0	0.00	34.40	2	4,054	0.05%
2022/04/07	7	35.25	2	35.08	34.95	5	4,116	0.12%
2022/04/06	5	35.35	0	0.00	35.65	5	4,126	0.12%
2022/04/01	11	35.76	0.3	36.00	35.90	10.7	4,226	0.25%
2022/03/31	3	35.63	2	35.70	35.45	1	4,354	0.02%
2022/03/30	10	35.45	1	35.50	35.30	9	4,321	0.21%
2022/03/28	0	34.85	0	0.00	34.85	0	4,227	0.00%
2022/03/25	1	34.85	22	34.85	34.85	-21	4,247	-0.49%
2022/03/23	0	0.00	16	35.45	35.50	-16	4,354	-0.37%
2022/03/22	2	35.45	0	0.00	35.55	2	4,369	0.05%
2022/03/21	1	35.35	0	0.00	35.60	1	4,402	0.02%
2022/03/18	0	0.00	3	35.25	35.00	-3	4,448	-0.07%
2022/03/17	1	35.00	1	35.35	35.00	0	4,474	0.00%
2022/03/16	1	34.25	0	0.00	34.85	1	4,587	0.02%
2022/03/14	0	0.00	5	34.85	35.05	-5	4,982	-0.10%
2022/03/09	20	34.20	0	0.00	34.15	20	5,072	0.39%
2022/03/08	1.1	33.95	1.5	34.03	34.00	-0.4	5,077	-0.01%
2022/03/07	4.2	34.21	0	0.00	34.20	4.2	5,080	0.08%
2022/03/04	1	35.05	2	35.10	35.05	-1	5,129	-0.02%
2022/03/03	5	35.40	1	35.55	35.35	4	5,162	0.08%
2022/03/02	2	35.43	0	0.00	35.40	2	5,195	0.04%
2022/03/01	0	0.00	3	35.55	35.65	-3	5,198	-0.06%
2022/02/25	3	34.87	3	34.97	35.60	0	5,207	0.00%
2022/02/24	1.1	35.11	0	0.00	35.05	1.1	5,142	0.02%
2022/02/23	3	35.70	0	0.00	35.70	3	5,087	0.06%
2022/02/22	0.3	35.85	0	0.00	35.80	0.3	5,118	0.01%
2022/02/14	0.1	35.40	0	0.00	35.25	0.1	5,187	0.00%
2022/02/11	1.1	35.95	0	0.00	35.75	1.1	5,191	0.02%
2022/02/10	0	0.00	0	36.50	36.35	0	5,222	0.00%
2022/02/09	0	0.00	1	36.50	36.35	-1	5,230	-0.02%
2022/02/08	1	36.20	0	0.00	36.35	1	5,239	0.02%
2022/02/07	0	0.00	1	36.15	36.10	-1	5,196	-0.02%
2022/01/25	0	34.50	0	0.00	34.55	0	5,130	0.00%
2022/01/24	1	35.10	0	0.00	35.10	1	5,082	0.02%
2022/01/21	13	35.21	0	0.00	35.45	13	5,139	0.25%
2022/01/20	1	35.35	0	0.00	35.45	1	5,107	0.02%
2022/01/19	0.4	35.50	4	35.40	35.35	-3.6	5,164	-0.07%
2022/01/14	10	35.50	0	0.00	35.40	10	5,163	0.19%
2022/01/13	1	36.20	4	36.15	36.00	-3	5,183	-0.06%
2022/01/11	3	35.68	1	35.90	35.90	2	5,132	0.04%
2022/01/07	1	35.75	2	35.45	35.35	-1	5,124	-0.02%
2022/01/06	2	35.53	1	35.55	35.65	1	5,081	0.02%
2022/01/05	3	35.75	0	0.00	35.75	3	5,096	0.06%
2022/01/03	1	36.00	4	35.96	35.85	-3	5,109	-0.06%
2021/12/30	3	36.27	10	36.27	36.10	-7	5,105	-0.14%
2021/12/28	4	36.74	2	36.68	36.65	2	5,134	0.04%
2021/12/27	8	37.08	5.1	37.10	37.20	2.9	5,044	0.06%
2021/12/22	1	35.90	0	0.00	35.90	1	5,202	0.02%
2021/12/20	0	0.00	2	35.60	35.50	-2	5,264	-0.04%
2021/12/17	1	35.70	3	35.85	36.15	-2	5,281	-0.04%
2021/12/16	6	35.55	1	35.60	35.55	5	5,262	0.10%
2021/12/15	6.1	35.78	2	35.70	35.70	4.1	5,344	0.08%
2021/12/14	4	35.91	2	35.80	35.85	2	5,397	0.04%
2021/12/13	10	36.13	0	0.00	36.10	10	5,381	0.19%
2021/12/10	4	35.83	0	0.00	35.85	4	5,435	0.07%
2021/12/09	19.1	36.34	19	36.51	36.55	0.1	5,388	0.00%
2021/12/08	6	34.78	2	35.13	35.20	4	5,085	0.08%
2021/12/07	1	34.55	0	0.00	34.50	1	4,993	0.02%
2021/12/06	3	34.55	7	34.90	34.85	-4	5,066	-0.08%
2021/12/02	2	33.65	0	0.00	34.10	2	5,200	0.04%
2021/12/01	2	33.55	0.1	33.65	33.65	2	5,197	0.04%
2021/11/30	3	34.00	0	0.00	33.50	3	5,160	0.06%
2021/11/26	1	34.45	3	34.35	34.40	-2	5,029	-0.04%
2021/11/25	10.1	35.03	0	0.00	34.90	10.1	5,090	0.20%
2021/11/23	0.2	34.85	0	0.00	34.50	0.2	5,182	0.00%
2021/11/19	1	34.35	0	0.00	34.30	1	5,307	0.02%
2021/11/17	2	34.48	0	0.00	34.45	2	5,361	0.04%
2021/11/16	2	34.70	0	0.00	34.75	2	5,406	0.04%
2021/11/15	1	34.80	10	35.00	35.05	-9	5,536	-0.16%
2021/11/12	1	34.40	0	0.00	34.45	1	5,749	0.02%
2021/11/11	10.2	34.45	0	0.00	34.30	10.2	5,810	0.18%
2021/11/10	0	0.00	4	34.95	34.80	-4	5,841	-0.07%
2021/11/09	0	0.00	52	35.10	35.20	-52	5,850	-0.89%
2021/11/08	0	0.00	5	34.55	34.80	-5	5,916	-0.08%
2021/11/05	12	34.10	0	0.00	34.15	12	5,890	0.20%
2021/11/04	11	34.50	0	0.00	34.35	11	5,911	0.19%
2021/11/03	1	34.40	5	34.45	34.50	-4	5,919	-0.07%
2021/11/02	45	34.63	1	34.75	34.50	44	5,933	0.74%
2021/10/29	11	34.34	0	0.00	34.10	11	5,891	0.19%
2021/10/28	3.5	34.84	2	34.70	34.75	1.5	5,841	0.03%
2021/10/27	11	34.60	0	0.00	34.55	11	5,852	0.19%
2021/10/26	1	35.15	0	0.00	35.20	1	5,851	0.02%
2021/10/25	1	35.00	0	0.00	35.15	1	5,816	0.02%
2021/10/21	7	35.21	0	0.00	35.20	7	5,829	0.12%
2021/10/19	0	35.00	0	0.00	34.90	0	5,772	0.00%
2021/10/18	2	34.85	0	0.00	34.90	2	5,762	0.03%
2021/10/14	0.2	34.10	0	0.00	34.10	0.2	5,796	0.00%
2021/10/12	3	33.88	0	0.00	33.95	3	5,830	0.05%
2021/10/08	0	0.00	3	34.65	34.40	-3	5,813	-0.05%
2021/10/06	1.2	34.04	0	0.00	34.10	1.2	5,881	0.02%
2021/10/05	11.1	34.00	1	34.25	34.20	10.1	5,836	0.17%
2021/10/04	0.1	35.00	0	0.00	34.65	0.1	5,850	0.00%
2021/10/01	2	35.00	5	35.00	35.00	-3	5,851	-0.05%
2021/09/29	4	35.26	5	35.20	35.25	-1	5,680	-0.02%
2021/09/28	2	35.95	0	0.00	35.90	2	5,564	0.04%
2021/09/27	5	36.14	0	0.00	36.20	5	5,592	0.09%
2021/09/24	1	35.85	0	0.00	35.60	1	5,567	0.02%
2021/09/23	1	35.55	0	0.00	35.60	1	5,511	0.02%
2021/09/22	5	35.39	2	35.75	35.40	3	5,509	0.05%
2021/09/16	10	36.45	0	0.00	36.40	10	5,456	0.18%
2021/09/13	1	36.20	0	0.00	36.50	1	5,496	0.02%
2021/09/09	0	0.00	1	36.25	36.25	-1	5,878	-0.02%
2021/09/08	1	35.90	1	35.85	35.80	0	5,826	0.00%
2021/09/07	2	36.68	0	0.00	36.65	2	5,733	0.03%
2021/09/06	0	0.00	5	37.10	36.90	-5	5,753	-0.09%
2021/09/03	0	0.00	1	37.15	37.05	-1	5,756	-0.02%
2021/09/02	1.2	36.87	2	37.15	36.80	-0.8	5,747	-0.01%
2021/09/01	1	37.05	0	0.00	37.05	1	5,735	0.02%
2021/08/31	2.2	36.76	0	0.00	37.25	2.2	5,739	0.04%
2021/08/27	5.2	38.01	1	38.05	38.15	4.2	5,597	0.08%
2021/08/26	0	0.00	3	37.60	37.50	-3	5,564	-0.05%
2021/08/25	1	37.60	0	0.00	37.95	1	5,540	0.02%
2021/08/24	7	37.61	0	0.00	37.60	7	5,472	0.13%
2021/08/23	1	37.85	1	37.80	38.05	0	5,436	0.00%
2021/08/20	1	38.05	1	37.80	37.55	0	5,522	0.00%
2021/08/19	9	37.71	1	39.10	37.60	8	5,620	0.14%
2021/08/18	3.1	37.75	0	0.00	37.80	3.1	5,554	0.05%
2021/08/17	3	38.62	0	0.00	38.40	3	5,420	0.06%
2021/08/16	2.8	39.47	11.1	39.21	39.15	-8.3	5,337	-0.16%
2021/08/13	1.1	40.32	0	0.00	40.30	1.1	5,353	0.02%
2021/08/12	4	40.45	0	0.00	40.65	4	5,414	0.07%
2021/08/11	0	0.00	2	41.65	41.80	-2	5,363	-0.04%
2021/08/10	11	41.58	0	0.00	41.65	11	5,456	0.20%
2021/08/06	2	43.15	0	0.00	43.10	2	5,689	0.04%
2021/08/04	5	43.60	0	0.00	43.75	5	6,077	0.08%
2021/08/02	0	0.00	2.2	43.81	44.20	-2.2	6,363	-0.03%
2021/07/30	1	43.15	1	43.25	43.10	0	6,426	0.00%
2021/07/29	0	0.00	0.2	43.95	44.05	-0.2	6,570	0.00%
2021/07/28	1	43.55	1	43.60	43.60	0	6,811	0.00%
2021/07/26	0	0.00	3	44.55	44.30	-3	7,167	-0.04%
2021/07/23	3	44.65	1.2	44.83	44.45	1.8	7,452	0.02%
2021/07/21	6	44.03	6	43.79	43.80	0	7,805	0.00%
2021/07/20	3	44.27	3	44.00	43.85	0	7,942	0.00%
2021/07/19	0.1	44.90	2	44.30	45.00	-1.9	8,125	-0.02%
2021/07/16	0	0.00	2	44.65	45.15	-2	8,566	-0.02%
2021/07/15	0	0.00	4	44.33	44.30	-4	8,998	-0.04%
2021/07/14	1	43.75	0	0.00	43.85	1	9,886	0.01%
2021/07/13	2	44.55	0	0.00	44.55	2	10,139	0.02%
2021/07/12	2	44.60	3	44.65	44.80	-1	10,396	-0.01%
2021/07/09	2.2	44.41	5	44.40	44.70	-2.8	10,836	-0.03%
2021/07/08	4	45.08	0	0.00	45.15	4	10,863	0.04%
2021/07/07	13	45.28	14	45.15	45.00	-1	10,870	-0.01%
2021/07/06	9	45.61	0	0.00	45.70	9	10,884	0.08%
2021/07/05	1	45.80	6	46.09	46.00	-5	10,972	-0.05%
2021/07/02	2	45.50	0	0.00	45.45	2	10,992	0.02%
2021/07/01	0.5	46.60	1	46.20	46.30	-0.5	10,943	0.00%
2021/06/30	0	0.00	1	46.30	46.75	-1	10,959	-0.01%
2021/06/29	7	46.78	10	46.55	46.60	-3	11,003	-0.03%
2021/06/28	2	47.03	4	47.15	47.00	-2	11,123	-0.02%
2021/06/25	2	47.65	0	0.00	47.35	2	11,196	0.02%
2021/06/24	6	47.35	6.1	47.09	47.45	-0.1	11,235	0.00%
2021/06/23	1	45.50	0	0.00	46.00	1	11,152	0.01%
2021/06/22	3	44.87	2	45.13	44.95	1	11,173	0.01%
2021/06/21	4	44.79	1	45.25	44.30	3	11,334	0.03%
2021/06/18	2	44.75	3	44.70	44.45	-1	11,309	-0.01%
2021/06/15	0.2	45.70	0	0.00	45.65	0.2	11,061	0.00%
2021/06/10	2	46.63	2	46.95	46.50	0	11,116	0.00%
2021/06/04	0	0.00	4	47.45	47.65	-4	11,091	-0.04%
2021/06/03	2	48.20	0	0.00	48.00	2	11,101	0.02%
2021/06/02	1	47.70	0	0.00	48.20	1	11,144	0.01%
2021/05/31	1	47.00	0	0.00	46.65	1	11,201	0.01%
2021/05/28	5	48.30	2	47.75	47.40	3	11,297	0.03%
2021/05/27	2	46.10	0	0.00	47.15	2	11,207	0.02%
2021/05/25	0	0.00	4	45.53	46.30	-4	11,152	-0.04%
2021/05/24	0	0.00	2	44.35	44.60	-2	11,108	-0.02%
2021/05/21	2.5	44.13	2	44.43	44.35	0.5	11,218	0.00%
2021/05/20	0	0.00	1	44.45	44.20	-1	11,167	-0.01%
2021/05/19	6	43.26	0	0.00	43.55	6	11,092	0.05%
2021/05/18	2.1	43.71	0	0.00	43.75	2.1	11,075	0.02%
2021/05/17	9	41.37	10	40.75	41.30	-1	11,014	-0.01%
2021/05/14	3	43.82	1	44.50	44.35	2	10,811	0.02%
2021/05/13	0	0.00	2	44.70	43.90	-2	10,697	-0.02%
2021/05/12	4	45.71	8.1	46.30	45.00	-4.1	10,559	-0.04%
2021/05/11	15.2	49.07	10.2	49.18	48.60	5	10,379	0.05%
2021/05/10	8	51.43	7	51.46	51.50	1	10,201	0.01%
2021/05/07	3.1	50.72	11	50.67	51.00	-7.9	10,178	-0.08%
2021/05/06	7	50.47	1	50.30	50.70	6	10,138	0.06%
2021/05/05	17	50.19	2	50.00	49.50	15	9,970	0.15%
2021/05/04	2	49.95	1	52.50	51.10	1	9,745	0.01%
2021/05/03	8	53.20	2.2	52.85	52.50	5.8	9,553	0.06%
2021/04/29	8	53.80	5	54.42	54.10	3	9,387	0.03%
2021/04/28	10.2	55.43	6	55.03	55.50	4.2	9,117	0.05%
2021/04/27	11.2	56.26	4	55.85	56.10	7.2	9,030	0.08%
2021/04/26	21	56.78	4	56.58	57.00	17	8,914	0.19%
2021/04/23	3	55.80	2.2	55.92	56.30	0.8	8,784	0.01%
2021/04/22	13	57.71	27	58.15	56.10	-14	8,588	-0.16%
2021/04/21	1	56.90	9	57.17	57.10	-8	8,128	-0.10%
2021/04/20	54.3	56.98	57	57.75	56.50	-2.7	7,741	-0.03%
2021/04/19	7	53.56	12	53.38	53.80	-5	6,858	-0.07%
2021/04/16	39.2	51.48	10	51.11	51.70	29.2	6,557	0.45%
2021/04/15	22	50.53	31	50.99	51.20	-9	6,355	-0.14%
2021/04/14	3	48.02	10	47.75	48.15	-7	5,976	-0.12%
2021/04/12	33	48.25	0	0.00	47.80	33	6,202	0.53%
2021/04/09	2	48.15	1	48.00	48.00	1	6,238	0.02%
2021/04/01	1	47.40	0	0.00	47.45	1	6,115	0.02%
2021/03/31	6	48.13	2	48.08	48.20	4	6,045	0.07%
2021/03/30	3	46.55	6	47.30	47.50	-3	5,882	-0.05%
2021/03/29	2	46.28	0	0.00	47.00	2	5,788	0.03%
2021/03/25	7	45.69	5	45.74	45.75	2	5,709	0.04%
2021/03/24	0	0.00	18	45.59	46.40	-18	5,620	-0.32%
2021/03/23	2	45.00	3	44.95	44.75	-1	5,436	-0.02%
2021/03/22	0	0.00	5	44.66	44.55	-5	5,468	-0.09%
2021/03/19	6	44.68	0	0.00	44.20	6	5,493	0.11%
2021/03/18	0	0.00	6	45.50	45.00	-6	5,476	-0.11%
2021/03/17	2	44.60	10	44.40	44.70	-8	5,413	-0.15%
2021/03/16	0	0.00	12	44.08	44.05	-12	5,370	-0.22%
2021/03/15	0	0.00	3	43.95	44.15	-3	5,446	-0.06%
2021/03/12	0	0.00	2	43.90	44.00	-2	5,608	-0.04%
2021/03/11	2	44.00	2	44.00	43.85	0	5,662	0.00%
2021/03/10	10.2	43.65	0	0.00	43.65	10.2	5,681	0.18%
2021/03/08	1	44.25	33	44.37	43.45	-32	5,736	-0.56%
2021/03/04	4	43.93	3	44.40	43.55	1	5,959	0.02%
2021/03/03	5	43.36	2	43.95	43.85	3	5,920	0.05%
2021/03/02	3	42.47	1	42.80	42.40	2	5,874	0.03%
2021/02/26	5	43.01	1	43.35	43.15	4	5,890	0.07%
2021/02/25	3	44.67	1	44.50	44.45	2	5,794	0.03%
2021/02/24	0	0.00	3	44.67	44.40	-3	5,882	-0.05%
2021/02/23	6	44.04	0	0.00	44.65	6	6,035	0.10%
2021/02/22	3	43.20	2	43.33	43.60	1	6,028	0.02%
2021/02/19	3	42.57	0	0.00	42.55	3	6,085	0.05%
2021/02/18	0	0.00	2	42.95	43.30	-2	6,145	-0.03%
2021/02/17	0	0.00	8	42.85	42.70	-8	6,144	-0.13%
2021/02/04	2	41.78	0	0.00	41.65	2	6,367	0.03%
2021/02/03	1	41.60	1	42.75	42.45	0	6,557	0.00%
2021/01/29	1	40.30	0	0.00	39.95	1	6,608	0.02%
2021/01/28	1	40.80	0	0.00	40.35	1	6,637	0.02%
2021/01/22	0	0.00	4	41.85	42.00	-4	6,679	-0.06%
2021/01/21	0	0.00	1	42.05	41.70	-1	6,672	-0.01%
2021/01/20	8	42.37	0	0.00	41.60	8	6,659	0.12%
2021/01/13	0	0.00	2	43.70	43.30	-2	6,412	-0.03%
2021/01/11	1	43.10	0	0.00	43.55	1	6,308	0.02%
2021/01/08	1	42.95	1	43.00	43.60	0	6,269	0.00%
2021/01/07	2	42.70	0	0.00	42.85	2	6,170	0.03%
2021/01/06	3	41.58	21	41.74	41.35	-18	6,075	-0.30%
2021/01/05	2	43.10	0	0.00	42.80	2	5,880	0.03%
2021/01/04	0	0.00	1	43.60	44.40	-1	5,711	-0.02%
2020/12/31	0	0.00	2	44.10	44.05	-2	5,632	-0.04%
2020/12/30	0	0.00	1	44.40	44.10	-1	5,627	-0.02%
2020/12/25	0	0.00	21	43.36	43.55	-21	5,672	-0.37%
2020/12/23	1	43.85	0	0.00	43.35	1	5,735	0.02%
2020/12/21	2	44.70	6	44.78	44.65	-4	5,756	-0.07%
2020/12/18	2	45.05	0.5	45.15	45.10	1.5	5,733	0.03%
2020/12/17	2	45.10	0	0.00	45.50	2	5,731	0.03%
2020/12/16	0	0.00	5	45.61	45.70	-5	5,727	-0.09%
2020/12/15	0	0.00	3	44.83	44.80	-3	5,641	-0.05%
2020/12/14	0	0.00	1	44.90	45.15	-1	5,592	-0.02%
2020/12/11	2	45.00	1	44.35	44.35	1	5,524	0.02%
2020/12/10	3	44.93	0	0.00	44.80	3	5,539	0.05%
2020/12/09	1	45.35	1	45.40	45.30	0	5,503	0.00%
2020/12/08	3	44.75	6	45.08	45.45	-3	5,469	-0.05%
2020/12/07	0	0.00	26	43.78	43.80	-26	5,351	-0.49%
2020/12/04	0	0.00	1	43.80	43.70	-1	5,386	-0.02%
2020/12/02	1	43.50	0	0.00	43.20	1	5,391	0.02%
2020/11/30	1	42.50	0	0.00	42.50	1	5,374	0.02%
2020/11/27	1	43.00	0	0.00	43.20	1	5,260	0.02%
2020/11/25	2	43.70	7	42.86	43.00	-5	5,393	-0.09%
2020/11/24	2	43.10	0	0.00	42.75	2	5,366	0.04%
2020/11/23	0	0.00	5	43.25	43.30	-5	5,316	-0.09%
2020/11/20	0	0.00	3	43.02	43.25	-3	5,180	-0.06%
2020/11/19	0	0.00	1	41.70	41.80	-1	4,947	-0.02%
2020/11/17	2	39.90	1	40.30	40.35	1	4,780	0.02%
2020/11/16	0	0.00	5	39.80	39.95	-5	4,811	-0.10%
2020/11/13	4	40.76	1	41.20	39.95	3	4,820	0.06%
2020/11/12	0	0.00	1	40.00	39.90	-1	4,745	-0.02%
2020/11/11	0	0.00	3	39.60	40.00	-3	4,888	-0.06%
2020/11/10	0	0.00	2	38.60	38.60	-2	4,971	-0.04%
2020/11/09	0	0.00	1	38.50	38.60	-1	5,060	-0.02%
2020/11/06	0	0.00	5	38.30	38.25	-5	5,078	-0.10%
2020/11/05	0	0.00	4	38.01	38.00	-4	5,174	-0.08%
2020/10/22	0	0.00	1	37.00	36.70	-1	5,425	-0.02%
2020/10/20	5	36.80	0	0.00	36.80	5	5,487	0.09%
2020/10/16	2	36.90	0	0.00	36.70	2	5,635	0.04%
2020/10/05	0	0.00	2	38.00	37.90	-2	6,147	-0.03%
2020/09/25	2	35.70	0	0.00	36.00	2	6,273	0.03%
2020/09/24	2	36.40	0	0.00	35.70	2	6,256	0.03%
2020/09/22	0	0.00	1	37.35	37.05	-1	6,199	-0.02%
2020/09/16	0	0.00	2	38.25	38.25	-2	6,206	-0.03%
2020/09/15	0	0.00	3	38.17	38.50	-3	6,224	-0.05%
2020/09/14	1	38.00	0	0.00	37.80	1	6,212	0.02%
2020/09/11	1	38.00	0	0.00	37.90	1	6,237	0.02%
2020/09/10	0	0.00	1	38.25	38.50	-1	6,293	-0.02%
2020/09/09	1	37.55	0	0.00	38.45	1	6,266	0.02%
2020/09/08	3	37.47	0	0.00	37.50	3	6,182	0.05%
2020/09/07	15	37.25	0	0.00	37.25	15	6,152	0.24%
2020/09/04	2	35.83	0	0.00	36.10	2	6,136	0.03%
2020/09/02	0	0.00	8	35.78	35.90	-8	6,043	-0.13%
2020/09/01	1	36.00	0	0.00	36.40	1	6,018	0.02%
2020/08/31	2	37.33	2	37.23	36.00	0	5,954	0.00%
2020/08/27	0	0.00	1	37.40	37.30	-1	5,819	-0.02%
2020/08/20	11	37.11	2	37.25	37.45	9	6,072	0.15%
2020/08/19	2	38.43	6	38.42	38.40	-4	5,995	-0.07%
2020/08/18	3	38.30	1	39.00	39.00	2	5,938	0.03%
2020/08/17	4	38.95	8	38.48	38.75	-4	5,860	-0.07%
2020/08/14	2	38.88	4	38.90	38.65	-2	5,618	-0.04%
2020/08/13	4	37.01	0	0.00	37.75	4	5,386	0.07%
2020/08/12	2	36.50	1	36.55	36.35	1	5,277	0.02%
2020/08/11	4	36.73	6	36.64	36.65	-2	5,220	-0.04%
2020/08/10	0	0.00	3	35.45	35.40	-3	5,063	-0.06%
2020/08/07	2	35.95	0	0.00	35.35	2	5,125	0.04%
2020/08/06	6	36.67	1	36.85	36.40	5	5,117	0.10%
2020/08/05	1	36.20	1	36.10	35.90	0	5,015	0.00%
2020/08/04	2	35.40	0	0.00	35.55	2	4,923	0.04%
2020/07/28	0	0.00	0.5	33.55	33.55	-0.5	4,921	-0.01%
2020/07/22	1	35.45	0	0.00	35.65	1	5,096	0.02%
2020/07/17	0	0.00	3	36.50	35.70	-3	5,023	-0.06%
2020/07/16	3	37.35	0	0.00	37.00	3	4,973	0.06%
2020/07/15	0	0.00	7	36.34	36.35	-7	4,823	-0.15%
2020/07/14	0	0.00	1	35.70	35.55	-1	4,782	-0.02%
2020/07/13	0	0.00	1	35.70	35.55	-1	4,758	-0.02%
2020/07/10	0	0.00	4	35.40	35.50	-4	4,728	-0.08%
2020/07/09	2	36.30	0	0.00	36.00	2	4,714	0.04%
2020/07/08	1	36.05	2	35.95	36.00	-1	4,653	-0.02%
2020/07/06	0	0.00	1	35.15	35.10	-1	4,552	-0.02%
2020/07/03	1	35.00	0	0.00	34.95	1	4,557	0.02%
2020/07/02	1	35.00	1	35.00	35.15	0	4,612	0.00%
2020/06/30	3	33.82	0	0.00	33.75	3	4,590	0.07%
2020/06/29	1	33.95	0	0.00	33.95	1	4,602	0.02%
2020/06/22	1	34.75	2	34.80	34.60	-1	4,693	-0.02%
2020/06/19	2	35.15	0	0.00	35.00	2	4,719	0.04%
2020/06/18	0	0.00	1	35.30	35.10	-1	4,715	-0.02%
2020/06/17	3	35.52	10	35.86	35.70	-7	4,735	-0.15%
2020/06/16	2	34.10	0	0.00	34.15	2	4,763	0.04%
2020/06/12	0	0.00	2	34.00	34.45	-2	4,997	-0.04%
2020/06/11	7	34.79	6	35.17	34.70	1	5,094	0.02%
2020/06/09	0	0.00	1	35.35	35.40	-1	5,202	-0.02%
2020/06/08	0.5	35.05	3	35.10	35.20	-2.5	5,290	-0.05%
2020/06/05	1	34.75	4	34.75	34.75	-3	5,287	-0.06%
2020/06/04	0	0.00	5	34.45	34.75	-5	5,291	-0.09%
2020/06/02	1.4	33.73	1	33.70	33.80	0.4	5,305	0.01%
2020/06/01	5	34.20	3	34.13	33.75	2	5,302	0.04%
2020/05/29	2	33.55	1	33.50	32.80	1	5,263	0.02%
2020/05/28	1	33.35	1	33.90	33.55	0	5,041	0.00%
2020/05/27	0	0.00	6	33.93	34.00	-6	5,029	-0.12%
2020/05/26	0	0.00	10	33.66	33.80	-10	5,065	-0.20%
2020/05/25	4	32.31	0	0.00	32.50	4	5,049	0.08%
2020/05/22	0	0.00	2	32.70	32.55	-2	5,050	-0.04%
2020/05/21	2	33.60	0	0.00	33.80	2	5,024	0.04%
2020/05/20	0	0.00	1	33.55	33.70	-1	5,007	-0.02%
2020/05/19	2	33.25	0	0.00	33.30	2	4,972	0.04%
2020/05/18	2	32.35	2	32.25	32.25	0	4,934	0.00%
2020/05/15	5	32.04	1	31.90	31.80	4	4,908	0.08%
2020/05/14	6	32.04	0	0.00	32.00	6	4,866	0.12%
2020/05/12	4	33.49	1	33.35	33.35	3	4,745	0.06%
2020/05/11	1	33.90	0	0.00	33.85	1	4,722	0.02%
2020/05/08	3	34.08	3	34.23	33.85	0	4,701	0.00%
2020/05/07	5	34.20	1	34.50	34.15	4	4,681	0.09%
2020/05/06	2	34.90	0	0.00	34.50	2	4,675	0.04%
2020/05/05	4	34.74	2	34.90	34.55	2	4,627	0.04%
2020/05/04	18	33.91	0	0.00	34.10	18	4,569	0.39%
2020/04/30	10	34.61	12	34.70	34.55	-2	4,501	-0.04%
2020/04/29	8	34.66	9	34.61	34.50	-1	4,405	-0.02%
2020/04/28	5	34.31	0	0.00	34.55	5	4,379	0.11%
2020/04/27	12	32.67	4	31.96	32.80	8	4,385	0.18%
2020/04/24	3	30.58	0	0.00	30.60	3	4,282	0.07%
2020/04/23	1	31.05	0	0.00	30.85	1	4,231	0.02%
2020/04/22	1	31.25	2	31.35	31.30	-1	4,169	-0.02%
2020/04/17	1	33.20	0	0.00	33.10	1	4,100	0.02%
2020/04/16	1	32.65	0	0.00	32.85	1	4,028	0.02%
2020/04/15	2	33.10	1	33.05	33.40	1	3,986	0.03%
2020/04/14	1	32.50	3	32.87	33.30	-2	3,956	-0.05%
2020/04/09	1	32.10	0	0.00	32.10	1	3,878	0.03%
2020/04/07	3	31.33	1	32.25	31.40	2	3,764	0.05%
2020/04/06	0	0.00	2	29.85	30.05	-2	3,697	-0.05%
2020/03/30	0	0.00	1	31.10	31.15	-1	3,539	-0.03%
2020/03/26	1	31.05	0	0.00	31.00	1	3,437	0.03%
2020/03/25	1	31.50	0	0.00	31.55	1	3,491	0.03%
2020/03/23	0	0.00	2	30.00	29.60	-2	3,401	-0.06%
2020/03/20	2	30.03	0	0.00	30.25	2	3,357	0.06%
2020/03/19	2	30.30	0	0.00	29.70	2	3,219	0.06%
2020/03/17	0	0.00	1	33.10	33.00	-1	3,023	-0.03%
2020/03/16	1	35.30	0	0.00	34.90	1	2,921	0.03%
2020/03/13	3	34.88	0	0.00	36.00	3	2,853	0.11%
2020/03/12	2	37.30	1	37.65	37.85	1	2,743	0.04%
2020/03/11	20	37.60	0	0.00	38.00	20	2,632	0.76%
2020/03/09	1	38.10	1	37.90	38.10	0	2,568	0.00%
2020/03/04	0	0.00	1	39.00	39.20	-1	2,525	-0.04%
2020/02/25	3	38.75	0	0.00	38.70	3	2,585	0.12%
2020/02/24	2	38.95	0	0.00	38.90	2	2,600	0.08%
2020/02/21	1	39.15	2	39.40	39.15	-1	2,615	-0.04%
2020/02/20	3	39.27	0	0.00	39.10	3	2,680	0.11%
2020/02/19	0	0.00	2	39.50	39.45	-2	2,709	-0.07%
2020/02/18	2	39.20	0	0.00	39.20	2	2,738	0.07%
2020/02/12	1	39.50	0	0.00	39.45	1	3,227	0.03%
2020/02/10	2	39.25	0	0.00	39.40	2	3,239	0.06%
2020/02/04	0	0.00	1	39.70	39.60	-1	3,293	-0.03%
2020/01/31	1	39.45	0	0.00	39.35	1	3,313	0.03%
2020/01/30	1	39.90	3	40.20	39.10	-2	3,309	-0.06%
2020/01/17	5	42.15	1	42.05	42.10	4	3,214	0.12%
2020/01/14	2	42.25	0	0.00	42.20	2	3,354	0.06%
2020/01/06	0	0.00	1	41.40	41.40	-1	3,994	-0.03%
2020/01/03	10	41.85	0	0.00	41.95	10	4,004	0.25%
2019/12/31	0	0.00	1	41.81	41.80	-1	4,073	-0.03%
2019/12/27	0	0.00	4	42.30	42.30	-4	4,165	-0.10%
2019/12/26	0	0.00	1	42.05	42.10	-1	4,186	-0.02%
2019/12/23	1	42.35	0	0.00	42.45	1	4,491	0.02%
2019/12/20	2	43.05	0	0.00	43.05	2	4,473	0.04%
2019/12/19	0	0.00	2.3	42.11	42.20	-2.3	4,446	-0.05%
2019/12/18	5	42.40	0	0.00	42.25	5	4,593	0.11%
2019/12/17	0	0.00	1	42.15	42.30	-1	4,627	-0.02%
2019/12/16	1	42.00	20	42.10	42.00	-19	4,631	-0.41%
2019/12/13	0	0.00	16	42.02	41.65	-16	4,676	-0.34%
2019/12/12	0	0.00	11	41.61	41.65	-11	4,648	-0.24%
2019/12/11	0	0.00	2	41.05	41.15	-2	4,660	-0.04%
2019/12/09	4	40.78	2	41.00	40.85	2	4,698	0.04%
2019/12/05	3	41.15	0	0.00	41.10	3	4,680	0.06%
2019/12/04	4	41.25	0	0.00	41.35	4	4,709	0.08%
2019/12/02	1	41.30	20	41.45	41.25	-19	4,737	-0.40%
2019/11/27	16	41.95	10	42.05	42.00	6	5,085	0.12%
2019/11/26	0	0.00	8	42.20	41.85	-8	5,132	-0.16%
2019/11/22	1	42.55	0	0.00	42.20	1	5,197	0.02%
2019/11/19	4	42.26	0	0.00	42.45	4	5,580	0.07%
2019/11/18	0	0.00	0.5	42.90	42.80	-0.5	5,521	-0.01%
2019/11/15	0	0.00	10	43.30	42.95	-10	5,489	-0.18%
2019/11/14	1	42.90	3	42.80	42.95	-2	5,468	-0.04%
2019/11/13	1	43.40	1	43.40	43.35	0	5,403	0.00%
2019/11/12	4	44.49	3	43.75	44.00	1	5,374	0.02%
2019/11/08	2	48.20	1	48.15	48.35	1	5,129	0.02%
2019/10/30	0	0.00	1	47.90	48.00	-1	5,276	-0.02%
2019/10/29	0	0.00	5	48.00	47.30	-5	5,315	-0.09%
2019/10/25	0	0.00	1	48.00	47.70	-1	5,313	-0.02%
2019/10/24	1	47.90	0	0.00	48.00	1	5,323	0.02%
2019/10/23	1	47.80	0	0.00	47.90	1	5,337	0.02%
2019/10/21	0	0.00	10	48.50	48.55	-10	5,267	-0.19%
2019/10/18	1	48.45	0	0.00	48.70	1	5,261	0.02%
2019/10/17	0	0.00	1	48.10	48.15	-1	5,135	-0.02%
2019/10/16	0	0.00	5	47.22	47.95	-5	5,045	-0.10%
2019/10/15	0.5	46.55	1	46.40	46.60	-0.5	4,906	-0.01%
2019/10/14	0	0.00	1	46.10	46.05	-1	4,817	-0.02%
2019/10/09	0	0.00	1	44.90	44.90	-1	4,743	-0.02%
2019/10/07	0	0.00	2	45.40	45.35	-2	4,751	-0.04%
2019/10/04	0	0.00	1	45.45	45.45	-1	4,737	-0.02%
2019/10/01	6	46.10	2	46.15	46.15	4	4,620	0.09%
2019/09/27	7	46.01	12	45.88	45.80	-5	4,558	-0.11%
2019/09/26	2	45.10	2	45.25	45.10	0	4,414	0.00%
2019/09/24	0	0.00	38	45.36	44.65	-38	4,339	-0.88%
2019/09/23	0	0.00	4	45.20	45.00	-4	4,302	-0.09%
2019/09/20	1	44.40	6	44.32	44.40	-5	4,202	-0.12%
2019/09/19	22	44.30	0	0.00	44.50	22	4,148	0.53%
2019/09/18	0.5	44.60	0	0.00	44.60	0.5	4,143	0.01%
2019/09/16	3	44.23	14	44.15	44.25	-11	4,158	-0.26%
2019/09/12	0	0.00	1	44.30	44.15	-1	4,115	-0.02%
2019/09/11	0	0.00	1	43.95	44.00	-1	4,103	-0.02%
2019/09/10	11	44.00	1	44.15	43.95	10	4,084	0.24%
2019/09/09	0	0.00	4	43.80	43.80	-4	4,057	-0.10%
2019/09/06	1	43.80	2	43.75	43.85	-1	4,060	-0.02%
2019/09/05	26	44.13	1	44.10	43.70	25	4,098	0.61%
2019/09/04	2	43.40	0	0.00	43.50	2	4,089	0.05%
2019/09/03	2	43.55	2	43.58	43.45	0	4,087	0.00%
2019/09/02	4	44.50	6	44.56	44.05	-2	4,061	-0.05%
2019/08/30	26	44.00	4	43.70	44.00	22	3,937	0.56%
2019/08/29	0	0.00	2.1	42.91	43.00	-2.1	3,771	-0.06%
2019/08/28	0	0.00	12.1	42.83	43.00	-12.1	3,712	-0.33%
2019/08/27	10	43.03	9	43.33	43.00	1	3,669	0.03%
2019/08/26	11	42.81	10	42.67	42.60	1	3,526	0.03%
2019/08/23	17	42.30	13	42.48	42.50	4	3,394	0.12%
2019/08/22	7	40.98	5	40.88	41.30	2	3,183	0.06%
2019/08/21	0	0.00	2	40.00	40.00	-2	3,179	-0.06%
2019/08/19	0	0.00	4	40.00	40.00	-4	3,198	-0.13%
2019/08/15	1	39.85	0	0.00	40.10	1	3,211	0.03%
2019/08/14	0	0.00	3.2	40.23	40.15	-3.2	3,248	-0.10%
2019/08/13	0	0.00	4	40.45	40.25	-4	3,256	-0.12%
2019/08/12	0.1	40.00	1	40.10	40.00	-0.9	3,229	-0.03%
2019/08/08	0	0.00	1	38.95	39.05	-1	3,192	-0.03%
2019/08/06	6	38.51	1	38.85	38.75	5	3,254	0.15%
2019/08/05	2	38.85	0	0.00	38.95	2	3,269	0.06%
2019/08/02	2	38.90	0	0.00	39.00	2	3,267	0.06%
2019/08/01	1	39.40	0	0.00	39.55	1	3,315	0.03%
2019/07/31	2	39.78	0	0.00	40.40	2	3,327	0.06%
2019/07/25	0.4	40.15	0	0.00	40.10	0.4	3,322	0.01%
2019/07/24	0	0.00	2	39.75	39.65	-2	3,357	-0.06%
2019/07/23	3	39.53	0	0.00	39.65	3	3,402	0.09%
2019/07/22	3	39.45	0	0.00	39.45	3	3,403	0.09%
2019/07/19	1	40.20	0	0.00	40.40	1	3,498	0.03%
2019/07/12	1	40.65	0	0.00	40.65	1	3,804	0.03%
2019/07/11	0	0.00	7	40.50	40.40	-7	3,838	-0.18%
2019/07/10	0.2	40.35	0	0.00	40.25	0.2	3,878	0.01%
2019/07/09	0	0.00	2	40.15	40.05	-2	3,918	-0.05%
2019/07/05	0	0.00	1	40.30	40.25	-1	3,989	-0.03%
2019/07/04	0	0.00	5	40.30	40.35	-5	4,027	-0.12%
2019/07/03	1	40.00	0	0.00	40.40	1	4,030	0.02%
2019/06/26	0.1	40.45	0	0.00	40.45	0.1	4,005	0.00%
2019/06/24	2	40.80	4	40.55	40.80	-2	4,043	-0.05%
2019/06/20	1	40.50	1	40.35	40.35	0	4,049	0.00%
2019/06/17	0	0.00	2	39.65	39.50	-2	4,040	-0.05%
2019/06/13	3	39.18	0	0.00	39.10	3	4,028	0.07%
2019/06/11	1	40.20	0	0.00	40.10	1	4,023	0.02%
2019/06/10	0	0.00	1	40.30	40.40	-1	3,992	-0.03%
2019/06/05	0	0.00	1	40.10	40.10	-1	3,948	-0.03%
2019/06/03	0	0.00	1	40.05	40.00	-1	3,913	-0.03%
2019/05/27	1	39.10	0	0.00	40.00	1	3,864	0.03%
2019/05/23	1	39.70	0	0.00	39.85	1	3,854	0.03%
2019/05/21	0	0.00	1	40.55	40.65	-1	3,842	-0.03%
2019/05/17	1	39.00	0	0.00	38.65	1	3,753	0.03%
2019/05/15	5	38.75	0	0.00	39.00	5	3,749	0.13%
2019/05/14	15	38.66	0	0.00	38.75	15	3,736	0.40%
2019/05/13	3	39.00	0	0.00	39.10	3	3,689	0.08%
2019/05/10	0	0.00	1	39.70	39.70	-1	3,645	-0.03%
2019/05/09	2	40.03	1	39.95	39.95	1	3,642	0.03%
2019/05/08	0	0.00	8	40.36	40.65	-8	3,564	-0.22%
2019/05/06	1	40.85	0	0.00	40.80	1	3,461	0.03%
2019/05/02	2	41.45	9	41.60	41.45	-7	3,385	-0.21%
2019/04/30	7	41.73	0	0.00	41.25	7	3,366	0.21%
2019/04/26	2	40.70	0	0.00	41.00	2	3,252	0.06%
2019/04/25	3	40.53	0	0.00	40.40	3	3,231	0.09%
2019/04/19	6	41.26	0	0.00	41.20	6	2,929	0.20%
2019/04/18	1	40.80	0.8	41.20	41.05	0.2	2,856	0.01%
2019/04/12	1	41.65	0	0.00	41.50	1	2,632	0.04%
2019/04/11	16	42.05	0	0.00	42.05	16	2,596	0.62%
2019/04/10	0	0.00	1	42.35	42.55	-1	2,562	-0.04%
2019/04/09	0	0.00	2	41.75	41.85	-2	2,549	-0.08%
2019/03/28	3	41.42	4	41.63	41.40	-1	2,748	-0.04%
2019/03/27	1	41.35	1	41.40	41.90	0	2,725	0.00%
2019/03/26	3	41.60	0	0.00	41.65	3	2,711	0.11%
2019/03/25	2	41.80	3	42.05	42.20	-1	2,660	-0.04%
2019/03/22	8.3	43.08	9	42.96	42.95	-0.7	2,616	-0.03%
2019/03/21	1	43.80	1	43.80	43.70	0	2,614	0.00%
2019/03/20	3	43.35	4	43.49	43.55	-1	2,637	-0.04%
2019/03/19	5	43.30	5	43.30	43.25	0	2,627	0.00%
2019/03/18	3	42.90	4	43.09	43.15	-1	2,616	-0.04%
2019/03/15	3	42.20	0	0.00	43.00	3	2,610	0.11%
2019/03/14	0	0.00	2	42.80	42.85	-2	2,477	-0.08%
2019/03/05	2	43.10	0	0.00	43.10	2	2,812	0.07%
2019/03/04	0	0.00	1	42.90	43.55	-1	2,839	-0.04%
2019/02/26	2	44.53	0	0.00	44.05	2	2,770	0.07%
2019/02/25	0	0.00	2	43.55	43.60	-2	2,724	-0.07%
2019/02/21	2	43.00	0	0.00	43.05	2	2,729	0.07%
2019/02/20	0	0.00	1	43.40	43.25	-1	2,753	-0.04%
2019/02/19	2	42.63	20	42.75	42.75	-18	2,794	-0.64%
2019/02/18	1	42.45	0	0.00	42.55	1	2,803	0.04%
2019/02/15	3	42.70	0	0.00	42.40	3	2,825	0.11%
2019/02/14	1	43.25	0	0.00	43.20	1	2,905	0.03%
2019/02/13	5	43.70	0	0.00	43.65	5	3,041	0.16%
2019/02/12	0	0.00	1	44.25	44.20	-1	3,174	-0.03%
2019/01/17	0	0.00	0.1	42.75	42.80	-0.1	3,237	0.00%
2019/01/16	0	0.00	1	42.90	42.75	-1	3,271	-0.03%
2019/01/15	1	42.70	2	42.85	42.95	-1	3,317	-0.03%
2019/01/14	1	42.70	1	42.20	42.15	0	3,303	0.00%
2019/01/07	0	0.00	1	42.00	41.90	-1	3,428	-0.03%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/27	1	40.35	1	40.55	40.55	0	3,679	0.00%
2018/12/25	1	40.25	0	0.00	40.30	1	3,694	0.03%
2018/12/24	0	0.00	1	41.20	41.15	-1	3,707	-0.03%
2018/12/21	2	40.55	1	40.00	40.00	1	3,756	0.03%
2018/12/19	0	0.00	2	43.05	43.05	-2	3,587	-0.06%
2018/12/10	0	0.00	2	41.30	41.30	-2	3,748	-0.05%
2018/12/03	1	43.20	3	43.35	43.20	-2	3,805	-0.05%
2018/11/30	0	0.00	4	41.88	42.50	-4	3,790	-0.11%
2018/11/28	0	0.00	2	40.55	40.75	-2	3,629	-0.06%
2018/11/20	2	40.00	0	0.00	40.30	2	3,722	0.05%
2018/11/16	2	40.15	0	0.00	40.45	2	3,768	0.05%
2018/11/14	0.1	39.30	0	0.00	39.10	0.1	3,785	0.00%
2018/11/13	1	38.30	1	38.05	39.20	0	3,790	0.00%
2018/11/12	8	39.63	7	39.34	39.10	1	3,715	0.03%
2018/11/09	12	41.53	0	0.00	41.50	12	3,620	0.33%
2018/11/08	1	43.60	0	0.00	43.60	1	3,552	0.03%
2018/11/01	1	42.90	3	43.27	43.50	-2	3,890	-0.05%
2018/10/31	2	43.20	0	0.00	43.55	2	4,011	0.05%
2018/10/29	1	41.45	0	0.00	41.50	1	4,138	0.02%
2018/10/26	1	41.25	0	0.00	41.55	1	4,157	0.02%
2018/10/25	3	41.82	0	0.00	41.80	3	4,162	0.07%
2018/10/24	1	41.35	0	0.00	42.50	1	4,211	0.02%
2018/10/23	1	42.00	0	0.00	42.10	1	4,224	0.02%
2018/10/19	3	42.20	0	0.00	42.50	3	4,270	0.07%
2018/10/17	1	43.00	0	0.00	43.30	1	4,266	0.02%
2018/10/16	8	42.64	0	0.00	42.65	8	4,240	0.19%
2018/10/12	3	42.88	0	0.00	43.60	3	4,205	0.07%
2018/10/11	4	42.65	0	0.00	43.35	4	4,201	0.10%
2018/10/08	4	45.80	0	0.00	45.50	4	4,078	0.10%
2018/10/05	1	45.35	0	0.00	45.70	1	4,128	0.02%
2018/10/02	0	0.00	1	47.40	47.30	-1	4,181	-0.02%
2018/09/28	0	0.00	3	48.52	48.00	-3	4,210	-0.07%
2018/09/27	0	0.00	0.5	48.45	48.45	-0.5	4,159	-0.01%
2018/09/26	0	0.00	0.5	47.95	47.80	-0.5	4,112	-0.01%
2018/09/20	1	47.65	0	0.00	47.70	1	4,109	0.02%
2018/09/19	0	0.00	3	48.23	48.25	-3	4,106	-0.07%
2018/09/18	0	0.00	2	47.85	47.90	-2	4,085	-0.05%
2018/09/10	1	45.95	0	0.00	45.85	1	4,137	0.02%
2018/09/05	1	46.50	0	0.00	46.15	1	4,179	0.02%
2018/09/04	1	47.00	14	46.84	47.05	-13	4,238	-0.31%
2018/09/03	0	0.00	1	46.95	46.95	-1	4,257	-0.02%
2018/08/31	1	45.80	0	0.00	46.90	1	4,244	0.02%
2018/08/29	1	45.90	0	0.00	46.10	1	4,254	0.02%
2018/08/28	0	0.00	1	46.20	46.35	-1	4,274	-0.02%
2018/08/27	5	45.59	0	0.00	45.50	5	4,280	0.12%
2018/08/24	14	45.60	0	0.00	45.50	14	4,282	0.33%
2018/08/23	9	46.16	0	0.00	46.10	9	4,370	0.21%
2018/08/17	3	47.00	0	0.00	46.75	3	4,147	0.07%
2018/08/16	1	45.80	1	46.95	47.05	0	4,166	0.00%
2018/08/15	3	46.55	3	46.80	46.25	0	4,205	0.00%
2018/08/14	1	47.15	0	0.00	47.25	1	4,240	0.02%
2018/08/13	3	48.08	5	47.35	47.25	-2	4,268	-0.05%
2018/08/09	0	0.00	4	48.84	49.00	-4	4,209	-0.10%
2018/08/08	5	49.20	3	49.00	49.05	2	4,280	0.05%
2018/08/07	2	49.50	6	49.28	49.45	-4	4,302	-0.09%
2018/08/06	4	48.55	11	48.70	48.80	-7	4,227	-0.17%
2018/08/03	1	46.95	3	46.90	47.05	-2	4,065	-0.05%
2018/08/02	3	47.08	0	0.00	46.80	3	4,066	0.07%
2018/08/01	3	47.35	0	0.00	47.45	3	4,041	0.07%
2018/07/31	1	47.15	0	0.00	47.30	1	4,018	0.02%
2018/07/30	2	47.23	0	0.00	47.00	2	3,983	0.05%
2018/07/27	0	0.00	5	46.72	46.85	-5	3,963	-0.13%
2018/07/26	1	45.65	0	0.00	45.65	1	3,899	0.03%
2018/07/25	2	45.63	4	45.65	45.75	-2	3,900	-0.05%
2018/07/24	0	0.00	1	45.20	45.80	-1	3,938	-0.03%
2018/07/19	0	0.00	1	45.70	45.10	-1	3,922	-0.03%
2018/07/18	1	45.60	1	45.35	45.65	0	3,938	0.00%
2018/07/17	0	0.00	2	44.53	45.30	-2	3,917	-0.05%
2018/07/16	1	44.40	0	0.00	44.40	1	3,900	0.03%
2018/07/13	1	44.20	8	44.40	44.40	-7	3,966	-0.18%
2018/07/12	2	45.00	0	0.00	46.00	2	3,931	0.05%
2018/07/10	1	45.00	0	0.00	45.15	1	3,857	0.03%
2018/07/06	1	44.50	0	0.00	44.60	1	3,884	0.03%
2018/07/05	1	45.30	1	45.20	45.35	0	3,842	0.00%
2018/06/28	0	0.00	1	44.30	44.65	-1	3,980	-0.03%
2018/06/25	4	45.00	0	0.00	45.00	4	4,253	0.09%
2018/06/21	1	45.20	3	45.20	45.20	-2	4,335	-0.05%
2018/06/19	2	45.30	0	0.00	45.10	2	4,403	0.05%
2018/06/13	0	0.00	1	47.75	47.50	-1	4,320	-0.02%
2018/06/12	0	0.00	3	47.90	47.85	-3	4,403	-0.07%
2018/06/11	1	46.90	0	0.00	46.95	1	4,359	0.02%
2018/06/08	0	0.00	14	46.92	46.95	-14	4,400	-0.32%
2018/06/07	3	47.10	0	0.00	47.15	3	4,419	0.07%
2018/06/06	3	46.75	0	0.00	46.60	3	4,452	0.07%
2018/06/05	3	45.97	5	46.15	46.25	-2	4,422	-0.05%
2018/05/30	7	45.04	0	0.00	44.95	7	4,338	0.16%
2018/05/29	7	45.55	0	0.00	45.55	7	4,343	0.16%
2018/05/28	11	45.51	0	0.00	45.60	11	4,382	0.25%
2018/05/25	4	45.98	0	0.00	45.85	4	4,427	0.09%
2018/05/24	0	0.00	15	46.45	46.10	-15	4,470	-0.34%
2018/05/23	1	46.35	0	0.00	46.60	1	4,501	0.02%
2018/05/22	0	0.00	2	46.43	46.60	-2	4,522	-0.04%
2018/05/21	0	0.00	5	45.36	45.60	-5	4,511	-0.11%
2018/05/18	0	0.00	2	44.85	44.85	-2	4,517	-0.04%
2018/05/17	4	44.73	3	44.73	44.85	1	4,645	0.02%
2018/05/16	7	44.15	1	44.80	44.50	6	4,687	0.13%
2018/05/15	10	44.97	20	45.00	45.00	-10	4,683	-0.21%
2018/05/14	2	46.13	0	0.00	45.90	2	4,768	0.04%
2018/05/11	2	46.15	1	46.25	46.25	1	4,760	0.02%
2018/05/10	1	46.10	0	0.00	46.00	1	4,760	0.02%
2018/05/09	7	46.06	0	0.00	46.00	7	4,766	0.15%
2018/05/08	1	46.20	0	0.00	46.20	1	4,832	0.02%
2018/05/07	1	46.50	0	0.00	46.40	1	4,859	0.02%
2018/05/04	1	46.80	0	0.00	46.65	1	4,880	0.02%
2018/05/03	1	47.05	0	0.00	47.00	1	4,893	0.02%
2018/05/02	5	47.45	0	0.00	47.35	5	4,913	0.10%
2018/04/30	1	47.05	1	47.05	47.90	0	4,936	0.00%
2018/04/27	0	0.00	1	47.15	47.20	-1	4,920	-0.02%
2018/04/26	1	47.25	2	47.40	47.05	-1	4,953	-0.02%
2018/04/25	3	47.45	0	0.00	47.40	3	4,965	0.06%
2018/04/24	0	0.00	7	47.64	47.85	-7	5,014	-0.14%
2018/04/23	1	47.50	0	0.00	47.70	1	5,103	0.02%
2018/04/20	5	47.75	2	47.95	47.90	3	5,112	0.06%
2018/04/19	2	48.10	1	48.15	48.15	1	5,112	0.02%
2018/04/16	0	0.00	10	47.60	47.95	-10	5,114	-0.20%
2018/04/10	1	48.10	0	0.00	47.90	1	5,278	0.02%
2018/04/09	10	47.95	0	0.00	48.05	10	5,268	0.19%
2018/04/02	2	46.88	0	0.00	46.80	2	5,274	0.04%
2018/03/30	2	47.00	0	0.00	47.05	2	5,263	0.04%
2018/03/29	4	47.15	0	0.00	47.35	4	5,203	0.08%
2018/03/28	2	47.90	0	0.00	47.80	2	5,071	0.04%
2018/03/27	5	48.60	0.3	48.80	48.60	4.7	5,003	0.09%
2018/03/26	1	48.85	0	0.00	49.00	1	4,977	0.02%
2018/03/23	1	49.05	0	0.00	49.25	1	4,943	0.02%
2018/03/21	1	49.70	0	0.00	49.50	1	4,887	0.02%
2018/03/19	1	50.00	0	0.00	49.90	1	4,845	0.02%
2018/03/16	1	50.10	0	0.00	50.10	1	4,849	0.02%
2018/03/14	0	0.00	1	50.10	50.50	-1	4,772	-0.02%
2018/03/09	1	49.30	0	0.00	49.25	1	4,817	0.02%
2018/03/06	4	49.13	1	49.50	49.20	3	5,016	0.06%
2018/03/05	2	49.35	0	0.00	49.10	2	5,177	0.04%
2018/02/27	2	50.35	0	0.00	50.20	2	5,244	0.04%
2018/02/26	6	50.90	0	0.00	50.50	6	5,222	0.11%
2018/02/23	2	50.00	0	0.00	50.40	2	5,183	0.04%
2018/02/22	1	49.80	0	0.00	49.60	1	5,217	0.02%
2018/02/12	1	49.10	2	48.60	48.95	-1	5,113	-0.02%
2018/02/09	2	47.28	0	0.00	47.40	2	5,109	0.04%
2018/02/08	8	48.98	0	0.00	49.00	8	5,034	0.16%
2018/02/07	3	49.43	0	0.00	49.10	3	5,038	0.06%
2018/02/06	1	49.55	5	50.10	49.40	-4	5,004	-0.08%
2018/02/05	4	51.00	0	0.00	50.90	4	5,000	0.08%
2018/02/01	0.1	51.50	0	0.00	51.00	0.1	4,933	0.00%
2018/01/31	5	50.90	1	50.90	50.80	4	4,930	0.08%
2018/01/30	8	51.16	0	0.00	51.10	8	4,856	0.16%
2018/01/26	1	51.50	0	0.00	51.50	1	4,775	0.02%
2018/01/23	1	51.50	0	0.00	51.70	1	4,688	0.02%
2018/01/22	2	51.85	0	0.00	51.90	2	4,681	0.04%
2018/01/19	1	52.40	0	0.00	52.20	1	4,629	0.02%
2018/01/17	1	52.50	1	52.50	52.60	0	4,528	0.00%
2018/01/09	1	50.90	0	0.00	51.20	1	4,257	0.02%
2018/01/08	0	0.00	2	51.10	51.60	-2	4,174	-0.05%
2018/01/05	4	51.13	1	51.30	51.50	3	4,120	0.07%
2018/01/04	0	0.00	1	51.60	51.60	-1	4,086	-0.02%
2018/01/03	3	51.70	0	0.00	52.00	3	4,068	0.07%
2018/01/02	16	51.98	0	0.00	51.70	16	4,032	0.40%