建大 (2106)-臺銀-臺中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	33.04	0.5	32.82	32.85	13.6	781	1.73%
2024/04/25	15	33.15	10	33.20	33.15	5	774	0.65%
2024/04/24	10	33.60	0	0.00	33.45	10	774	1.29%
2024/04/23	15	33.70	0	0.00	33.80	15	779	1.92%
2024/04/22	1.5	33.61	0.3	33.50	33.60	1.2	793	0.14%
2024/04/19	0	0.00	0.2	33.45	33.70	-0.2	790	-0.02%
2024/04/18	0.6	33.93	1	33.95	34.10	-0.4	772	-0.06%
2024/04/17	0	0.00	6	33.65	33.85	-6	756	-0.79%
2024/04/16	3	33.57	0.2	32.80	32.90	2.8	740	0.38%
2024/04/15	7	33.50	0	0.00	34.05	7	714	0.98%
2024/04/12	3	33.45	0	33.20	33.50	3	696	0.43%
2024/04/11	0	0.00	7.3	33.13	33.30	-7.3	687	-1.05%
2024/04/09	3	32.30	4	32.43	32.85	-1	664	-0.15%
2024/04/08	2	31.88	0	0.00	31.90	2	631	0.32%
2024/04/03	0	0.00	10	32.00	32.05	-10	629	-1.59%
2024/04/02	0.6	31.95	0	0.00	32.05	0.6	633	0.09%
2024/04/01	11	31.94	3	32.00	32.00	8	629	1.27%
2024/03/29	1.3	32.13	8	32.20	32.10	-6.7	621	-1.07%
2024/03/26	5	31.05	10	31.40	31.10	-5	576	-0.87%
2024/03/25	5	31.09	1	31.20	31.20	4	571	0.70%
2024/03/21	10	31.05	29	31.06	31.10	-19	568	-3.34%
2024/03/20	20	30.98	29	31.14	31.15	-9	567	-1.59%
2024/03/19	12	30.90	5	30.95	30.90	7	559	1.25%
2024/03/18	1.1	30.98	6.3	31.00	31.00	-5.2	561	-0.92%
2024/03/13	4	30.26	5	30.30	30.50	-1	540	-0.19%
2024/03/12	1.1	30.10	7	30.25	30.30	-5.9	533	-1.10%
2024/03/11	16	30.05	2	30.10	30.10	14	541	2.58%
2024/03/08	13.5	29.92	10	29.90	29.95	3.5	548	0.64%
2024/03/06	0	0.00	13	30.05	30.05	-13	559	-2.33%
2024/03/05	13	30.00	0	0.00	30.00	13	568	2.29%
2024/03/04	0	0.00	0.2	30.00	29.95	-0.2	572	-0.04%
2024/03/01	4	30.05	0	0.00	30.10	4	589	0.68%
2024/02/29	0.1	30.05	0	0.00	30.25	0.1	595	0.01%
2024/02/27	0.1	29.89	27	29.80	29.80	-26.9	598	-4.50%
2024/02/26	1	29.95	0	0.00	29.95	1	595	0.17%
2024/02/23	0	0.00	3	30.05	30.00	-3	603	-0.50%
2024/02/22	1	30.25	1	30.20	30.25	0	633	0.00%
2024/02/21	1.1	30.20	0	0.00	30.15	1.1	656	0.16%
2024/02/19	0	30.40	1	30.55	30.50	-1	684	-0.14%
2024/02/16	0.1	30.25	0	0.00	30.30	0.1	725	0.01%
2024/02/02	1	30.20	0	0.00	30.20	1	721	0.14%
2024/01/29	0	0.00	8	30.10	30.15	-8	710	-1.13%
2024/01/26	0	0.00	5	29.89	29.85	-5	706	-0.71%
2024/01/24	1.1	29.71	3	29.80	29.85	-1.9	703	-0.28%
2024/01/23	10	29.42	0	0.00	29.40	10	699	1.43%
2024/01/22	2	29.60	0	0.00	29.55	2	689	0.29%
2024/01/19	4	29.35	0	0.00	29.60	4	682	0.59%
2024/01/18	2	29.30	0	0.00	29.30	2	673	0.30%
2024/01/17	1	29.35	0	0.00	29.45	1	666	0.15%
2024/01/16	8.1	29.78	0	0.00	29.60	8.1	649	1.24%
2024/01/15	3	30.30	0	30.45	30.25	3	629	0.47%
2024/01/11	4	30.31	0	0.00	30.30	4	626	0.64%
2024/01/10	3	30.55	0	0.00	30.60	3	655	0.46%
2024/01/09	6	30.70	6	31.02	30.85	0	661	0.00%
2024/01/05	0	0.00	7	31.05	31.15	-7	652	-1.07%
2024/01/04	2	31.05	3	31.05	31.05	-1	650	-0.15%
2024/01/03	0	0.00	13	31.18	31.30	-13	647	-2.01%
2024/01/02	0	0.00	5	31.05	31.05	-5	636	-0.79%
2023/12/29	5	31.05	0	0.00	30.90	5	630	0.79%
2023/12/28	1	30.80	5	31.01	31.05	-4	627	-0.64%
2023/12/27	5	30.85	0	0.00	31.10	5	618	0.81%
2023/12/26	5	30.75	0	0.00	30.85	5	614	0.81%
2023/12/22	1	31.15	0	0.00	30.85	1	610	0.16%
2023/12/21	0	0.00	20.5	31.01	31.25	-20.5	603	-3.40%
2023/12/20	10	30.60	13.1	30.76	30.75	-3.1	590	-0.52%
2023/12/19	5	30.49	53	30.52	30.50	-48	581	-8.25%
2023/12/18	10	30.80	0	0.00	30.85	10	575	1.74%
2023/12/15	2.1	31.09	0	0.00	30.75	2.1	570	0.36%
2023/12/14	63	30.99	16	31.09	31.00	47	563	8.34%
2023/12/13	12	30.73	0	0.00	30.70	12	552	2.17%
2023/12/12	2.1	30.80	0	0.00	30.90	2.1	550	0.38%
2023/12/11	8	30.91	0	0.00	30.90	8	546	1.46%
2023/12/08	31	31.35	6	31.48	31.20	25	552	4.53%
2023/12/07	2	31.35	2	31.75	31.40	0	546	0.00%
2023/12/06	0.1	31.50	44	31.70	31.70	-43.9	538	-8.15%
2023/12/05	16.4	31.10	2.1	31.25	31.25	14.3	528	2.70%
2023/12/04	39	31.36	0	0.00	31.10	39	523	7.45%
2023/12/01	6	31.64	0	0.00	31.60	6	514	1.17%
2023/11/30	4	31.75	0	0.00	31.70	4	507	0.79%
2023/11/29	15	31.96	0	0.00	32.00	15	496	3.02%
2023/11/28	0	0.00	0	32.00	32.05	0	496	-0.01%
2023/11/23	10	31.72	1	31.70	31.75	9	477	1.88%
2023/11/22	2	31.83	1	32.20	31.85	1	472	0.21%
2023/11/21	0	0.00	7.2	32.20	31.90	-7.2	464	-1.55%
2023/11/16	0	0.00	10	31.15	30.95	-10	407	-2.45%
2023/11/15	0	0.00	61	30.40	31.20	-61	394	-15.46%
2023/11/14	5	29.65	5	29.75	29.75	0	352	0.00%
2023/11/13	10	29.53	0	0.00	29.60	10	354	2.82%
2023/11/10	3	29.50	0	0.00	29.40	3	355	0.84%
2023/11/09	3	29.43	0	0.00	29.50	3	356	0.84%
2023/11/08	0	0.00	5	29.45	29.55	-5	364	-1.37%
2023/11/07	0	0.00	5	29.35	29.30	-5	368	-1.36%
2023/11/06	4	29.29	0	0.00	29.45	4	372	1.07%
2023/11/03	22	29.25	0	0.00	29.35	22	375	5.86%
2023/11/01	2	29.00	0	0.00	29.00	2	385	0.52%
2023/10/27	2	29.10	0	0.00	29.15	2	408	0.49%
2023/10/23	0	0.00	4	29.20	29.05	-4	420	-0.95%
2023/10/18	8	28.89	5	29.10	29.65	3	439	0.68%
2023/10/17	5	29.30	1	29.20	29.20	4	410	0.97%
2023/10/16	2	29.25	0	0.00	29.25	2	417	0.48%
2023/10/13	4	29.38	0	0.00	29.35	4	422	0.95%
2023/10/12	6	29.45	12	29.50	29.55	-6	429	-1.40%
2023/10/11	12	29.45	0	0.00	29.70	12	446	2.69%
2023/10/06	0	0.00	0.8	29.40	29.35	-0.8	464	-0.16%
2023/10/05	4	29.33	0	0.00	29.35	4	476	0.84%
2023/10/03	0	0.00	11	29.44	29.40	-11	485	-2.27%
2023/09/28	11	29.45	0	0.00	29.45	11	498	2.21%
2023/09/22	3	29.70	0	0.00	29.80	3	543	0.55%
2023/09/18	1	30.10	10	30.30	30.30	-9	570	-1.58%
2023/09/15	12	30.18	0	0.00	30.40	12	580	2.07%
2023/09/13	0	0.00	5	30.45	30.45	-5	584	-0.85%
2023/09/12	0	0.00	4	29.93	30.00	-4	602	-0.66%
2023/09/11	2	29.83	0	0.00	29.70	2	605	0.33%
2023/09/08	6	29.73	1	29.80	29.85	5	612	0.82%
2023/09/07	10	29.87	0	0.00	29.75	10	614	1.63%
2023/09/04	0	0.00	3	30.17	30.10	-3	614	-0.49%
2023/09/01	6	30.12	8.1	30.09	30.10	-2	614	-0.33%
2023/08/31	3	29.77	0	0.00	30.15	3	611	0.49%
2023/08/30	0	0.00	6.5	29.78	29.90	-6.5	606	-1.07%
2023/08/29	0	0.00	5	29.65	29.60	-5	605	-0.83%
2023/08/28	1	29.30	0	0.00	29.25	1	603	0.17%
2023/08/24	10	29.56	0	0.00	29.40	10	606	1.65%
2023/08/23	0	0.00	1	29.75	29.75	-1	604	-0.17%
2023/08/22	2	29.28	0	0.00	29.40	2	612	0.33%
2023/08/21	1	29.35	22	29.26	29.35	-21	610	-3.44%
2023/08/18	0	0.00	0.2	29.50	29.40	-0.2	609	-0.02%
2023/08/14	5	29.24	5	29.20	29.20	0	625	0.00%
2023/08/11	0	0.00	4	29.81	29.80	-4	628	-0.64%
2023/08/10	0	0.00	12	29.49	29.55	-12	629	-1.91%
2023/08/09	0	29.70	0	0.00	29.45	0	633	0.00%
2023/08/04	7	29.35	2	29.40	29.30	5	665	0.75%
2023/08/02	3	29.30	10	29.40	29.35	-7	667	-1.05%
2023/08/01	1	29.30	0	0.00	29.35	1	662	0.15%
2023/07/31	0	0.00	10	29.65	29.35	-10	656	-1.52%
2023/07/28	18	29.49	0	0.00	29.55	18	667	2.70%
2023/07/27	1	29.20	0	0.00	29.45	1	663	0.15%
2023/07/26	1	29.20	0	0.00	29.20	1	662	0.15%
2023/07/25	2	29.05	15	29.18	29.30	-13	664	-1.96%
2023/07/24	1	29.10	0	0.00	29.05	1	662	0.15%
2023/07/21	11	29.42	0	0.00	29.40	11	654	1.68%
2023/07/20	20	29.50	10	29.45	29.70	10	650	1.54%
2023/07/19	1	29.60	0	0.00	29.50	1	640	0.16%
2023/07/18	0	0.00	10	29.85	29.80	-10	629	-1.59%
2023/07/17	0	0.00	6	29.80	30.05	-6	632	-0.95%
2023/07/14	5	29.70	13	29.83	29.85	-8	629	-1.27%
2023/07/13	7	31.26	0	0.00	31.25	7	616	1.14%
2023/07/12	4	31.40	0	0.00	31.30	4	604	0.67%
2023/07/10	3	31.32	0	0.00	31.45	3	603	0.50%
2023/07/06	6	31.35	0	0.00	31.35	6	605	0.99%
2023/07/05	3	31.45	0	0.00	31.35	3	603	0.50%
2023/07/04	1	31.65	0	0.00	31.60	1	598	0.17%
2023/06/29	0	0.00	2	32.35	32.20	-2	586	-0.34%
2023/06/28	0	0.00	2	32.25	32.25	-2	581	-0.34%
2023/06/26	0	0.00	3	32.15	32.25	-3	596	-0.50%
2023/06/16	0.1	32.00	2	31.83	31.90	-2	666	-0.29%
2023/06/15	0	0.00	2	31.55	31.60	-2	641	-0.31%
2023/06/14	0	31.45	5	31.51	31.45	-5	646	-0.77%
2023/06/13	0	0.00	12	31.34	31.30	-12	646	-1.85%
2023/06/12	0.1	31.30	0	0.00	31.30	0.1	647	0.02%
2023/06/09	0	31.20	0	0.00	31.20	0	647	0.00%
2023/06/08	0	0.00	12	31.06	31.00	-12	651	-1.84%
2023/06/07	0	0.00	6	31.32	31.25	-6	657	-0.91%
2023/06/06	0	0.00	8	31.30	31.30	-8	658	-1.22%
2023/06/05	0	31.50	0	0.00	31.20	0	660	0.00%
2023/06/02	5	30.83	0	0.00	31.00	5	662	0.75%
2023/05/26	10	30.66	0	0.00	30.65	10	662	1.51%
2023/05/25	3	31.15	0	0.00	31.05	3	651	0.46%
2023/05/24	4	31.14	0	0.00	31.30	4	654	0.61%
2023/05/23	5	31.20	0	0.00	31.10	5	657	0.76%
2023/05/22	9	31.20	1	31.15	31.20	8	654	1.22%
2023/05/19	1	30.75	0.1	30.90	30.95	0.9	650	0.13%
2023/05/18	8	30.61	0	0.00	30.60	8	655	1.22%
2023/05/16	1	30.40	0	0.00	30.40	1	639	0.16%
2023/05/15	0	0.00	1	30.20	30.20	-1	635	-0.16%
2023/05/12	9	30.54	28	30.64	30.25	-19	631	-3.01%
2023/05/11	9	30.54	28	30.64	30.35	-19	623	-3.05%
2023/05/10	1	31.50	20	31.49	31.45	-19	595	-3.19%
2023/05/09	0	0.00	2	31.78	31.65	-2	596	-0.34%
2023/05/08	0	31.80	0	0.00	31.75	0	597	0.00%
2023/05/04	5	31.70	0	0.00	31.80	5	602	0.83%
2023/05/02	6	31.23	40	31.20	31.40	-34	598	-5.68%
2023/04/28	2	31.25	0	0.00	31.20	2	604	0.33%
2023/04/25	4	31.00	5	31.00	31.15	-1	600	-0.17%
2023/04/21	0	0.00	6	31.02	31.20	-6	593	-1.01%
2023/04/20	4	31.08	0	0.00	31.00	4	588	0.68%
2023/04/19	4	31.50	2	31.35	31.35	2	581	0.34%
2023/04/18	10	31.70	0	0.00	31.40	10	578	1.73%
2023/04/17	0	0.00	61	31.82	31.85	-61	572	-10.66%
2023/04/13	4	31.49	0	0.00	31.45	4	552	0.72%
2023/04/12	2	31.68	0	0.00	31.70	2	549	0.36%
2023/04/06	3	31.33	0	0.00	31.20	3	525	0.57%
2023/03/31	1	31.45	0	0.00	31.40	1	517	0.19%
2023/03/30	3	31.20	0	0.00	31.25	3	511	0.59%
2023/03/29	0	0.00	1	31.45	31.45	-1	511	-0.20%
2023/03/28	25	31.19	0	0.00	31.25	25	518	4.82%
2023/03/27	25	31.90	3	32.03	31.50	22	514	4.28%
2023/03/24	57	32.17	28	32.23	31.85	29	503	5.76%
2023/03/23	3	30.63	1	30.65	30.70	2	419	0.48%
2023/03/22	7	30.65	0	0.00	30.80	7	416	1.68%
2023/03/20	2	30.25	0	0.00	30.35	2	428	0.47%
2023/03/17	1	30.60	0	0.00	30.40	1	426	0.23%
2023/03/16	6	30.58	10	30.55	30.60	-4	424	-0.94%
2023/03/15	4	30.90	28	30.90	30.80	-24	423	-5.66%
2023/03/13	3	30.73	0	0.00	31.15	3	432	0.69%
2023/03/10	1	30.95	0	0.00	30.95	1	438	0.23%
2023/03/09	2	31.13	0	0.00	31.10	2	441	0.45%
2023/03/08	4	31.20	0	0.00	31.40	4	444	0.90%
2023/03/07	4	31.35	0	0.00	31.40	4	441	0.91%
2023/03/06	4	31.15	0	0.00	31.40	4	438	0.91%
2023/03/03	4	31.05	0.5	31.14	31.10	3.5	441	0.80%
2023/03/02	0	0.00	2	31.15	31.10	-2	444	-0.45%
2023/03/01	4	31.05	0	0.00	31.00	4	444	0.90%
2023/02/23	4	31.35	0	0.00	31.35	4	440	0.91%
2023/02/22	10	31.10	0	0.00	31.35	10	438	2.28%
2023/02/21	0.2	31.55	10	31.60	31.50	-9.9	433	-2.27%
2023/02/20	0	0.00	4	31.60	31.60	-4	439	-0.91%
2023/02/17	0.1	31.60	0	0.00	31.55	0.1	441	0.02%
2023/02/16	0	0.00	40.1	31.73	31.85	-40.1	445	-9.00%
2023/02/15	10	31.35	7.1	31.32	31.40	2.9	451	0.64%
2023/02/14	0	0.00	1	31.20	31.20	-1	453	-0.22%
2023/02/10	1	31.15	9	31.23	31.25	-8	454	-1.76%
2023/02/09	0	0.00	1	31.35	31.15	-1	458	-0.22%
2023/02/08	0	0.00	2	31.45	31.20	-2	458	-0.44%
2023/02/02	0	0.00	2	31.10	31.15	-2	445	-0.45%
2023/02/01	0	0.00	3	31.10	31.00	-3	443	-0.68%
2023/01/30	2	30.75	0	0.00	30.80	2	443	0.45%
2023/01/17	2	30.45	0	0.00	30.55	2	441	0.45%
2023/01/11	5	30.60	0	0.00	30.60	5	471	1.06%
2023/01/10	0	0.00	1	30.70	30.70	-1	475	-0.21%
2023/01/09	1	30.75	0	0.00	30.80	1	480	0.21%
2023/01/05	0	0.00	5	30.55	30.60	-5	495	-1.01%
2023/01/03	5	30.30	0	0.00	30.30	5	516	0.97%
2022/12/29	0	0.00	1	30.20	30.20	-1	527	-0.19%
2022/12/27	0	0.00	6	30.40	30.35	-6	535	-1.12%
2022/12/26	1	30.20	0	0.00	30.20	1	542	0.18%
2022/12/23	0	0.00	56	30.02	30.15	-56	556	-10.06%
2022/12/22	2	30.25	0	0.00	30.15	2	566	0.35%
2022/12/21	12	30.05	20	30.10	30.15	-8	589	-1.36%
2022/12/20	2	29.95	10	30.10	29.95	-8	613	-1.30%
2022/12/19	3	30.15	33	30.20	30.15	-30	632	-4.74%
2022/12/16	2	30.25	0	0.00	30.25	2	659	0.30%
2022/12/15	10	30.50	0	0.00	30.50	10	683	1.46%
2022/12/14	12	30.50	0	0.00	30.45	12	736	1.63%
2022/12/13	24	30.48	0	0.00	30.35	24	765	3.14%
2022/12/12	10	30.55	0	0.00	30.55	10	774	1.29%
2022/12/09	10	30.65	10	30.80	30.95	0	817	0.00%
2022/12/08	17.1	30.58	0	0.00	30.50	17.1	871	1.96%
2022/12/07	1	30.85	0	0.00	30.75	1	903	0.11%
2022/12/02	0	0.00	17	31.90	31.85	-17	899	-1.89%
2022/12/01	4	31.56	0	0.00	31.40	4	906	0.44%
2022/11/30	2	31.30	0	0.00	31.30	2	902	0.22%
2022/11/29	2	31.30	7	31.31	31.30	-5	908	-0.55%
2022/11/25	0	0.00	11	31.56	31.30	-11	937	-1.17%
2022/11/24	0	0.00	5	31.20	31.35	-5	953	-0.52%
2022/11/23	5	30.75	0	0.00	30.90	5	954	0.52%
2022/11/21	0.1	30.70	0	0.00	30.75	0.1	982	0.01%
2022/11/16	5	30.77	20	30.80	30.55	-15	1,011	-1.48%
2022/11/15	2	30.83	0	0.00	31.00	2	1,013	0.20%
2022/11/14	20	30.98	2.2	31.00	31.00	17.8	1,034	1.72%
2022/11/11	17	30.64	2	30.90	30.25	15	1,044	1.44%
2022/11/10	1.1	30.60	10	30.50	30.60	-9	1,052	-0.85%
2022/11/09	1	30.85	1	31.15	31.00	0	1,082	0.00%
2022/11/07	10	30.85	0	0.00	30.85	10	1,208	0.83%
2022/11/02	2	30.65	0	0.00	30.60	2	1,309	0.15%
2022/11/01	2	30.65	0	0.00	30.65	2	1,318	0.15%
2022/10/26	3	30.03	0.2	30.30	30.20	2.8	1,411	0.20%
2022/10/25	2	29.98	0	0.00	30.15	2	1,427	0.14%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/20	10	30.13	4	30.08	30.20	6	1,506	0.40%
2022/10/19	1	30.70	0	0.00	30.80	1	1,529	0.07%
2022/10/18	0	0.00	1	30.80	30.70	-1	1,564	-0.06%
2022/10/17	4	30.28	20	30.45	30.55	-16	1,590	-1.01%
2022/10/14	24	30.80	0	0.00	30.80	24	1,617	1.48%
2022/10/13	4	30.46	20	30.68	30.45	-16	1,684	-0.95%
2022/10/12	15	30.87	10.3	31.29	31.10	4.7	1,717	0.27%
2022/10/11	7	30.98	25	31.07	31.10	-18	1,782	-1.01%
2022/10/07	30	32.02	6	31.85	31.80	24	1,909	1.26%
2022/10/06	10	32.20	2	32.35	32.35	8	1,944	0.41%
2022/10/05	5	32.25	7	32.50	32.25	-2	2,002	-0.10%
2022/10/04	0	0.00	5	32.30	32.30	-5	2,045	-0.24%
2022/10/03	10	31.80	4	31.85	31.75	6	2,079	0.29%
2022/09/30	10.2	31.85	0	0.00	31.95	10.2	2,115	0.48%
2022/09/29	6	31.91	6	32.18	32.30	0	2,154	0.00%
2022/09/28	6.1	31.81	4	31.71	31.70	2.1	2,193	0.09%
2022/09/27	4	32.43	0.1	32.55	32.70	3.9	2,359	0.17%
2022/09/26	7.1	32.64	0	0.00	32.45	7.1	2,399	0.29%
2022/09/23	3	34.43	0	0.00	33.90	3	2,504	0.12%
2022/09/22	3.1	34.89	0	0.00	35.00	3.1	2,608	0.12%
2022/09/21	0	0.00	9.1	36.15	35.65	-9.1	2,658	-0.34%
2022/09/20	0	0.00	7	35.86	36.05	-7	2,711	-0.26%
2022/09/16	0	0.00	19	35.61	35.60	-19	2,706	-0.70%
2022/09/15	0.1	35.45	1	35.35	35.10	-0.9	2,678	-0.03%
2022/09/14	3	34.40	0	0.00	34.15	3	2,625	0.11%
2022/09/13	0	0.00	3	33.35	33.55	-3	2,599	-0.12%
2022/09/12	10	32.88	7	33.00	33.05	3	2,596	0.12%
2022/09/07	2	32.25	0	0.00	32.15	2	2,600	0.08%
2022/09/06	3	33.05	0	0.00	32.95	3	2,595	0.12%
2022/09/05	0	0.00	2.2	33.25	33.25	-2.2	2,592	-0.08%
2022/09/02	1	34.25	0	0.00	34.25	1	2,587	0.04%
2022/09/01	4	34.33	0	0.00	34.25	4	2,567	0.16%
2022/08/31	0	0.00	0	34.85	34.85	0	2,552	0.00%
2022/08/30	3	34.07	0	0.00	34.35	3	2,534	0.12%
2022/08/29	3	33.73	0	0.00	33.75	3	2,524	0.12%
2022/08/25	2	34.25	1	34.25	34.25	1	2,496	0.04%
2022/08/24	0	0.00	0.2	34.15	34.15	-0.2	2,494	-0.01%
2022/08/22	1	33.95	1	34.05	33.90	0	2,481	0.00%
2022/08/19	3	34.58	1	34.50	34.40	2	2,468	0.08%
2022/08/17	1	35.05	0	0.00	34.95	1	2,428	0.04%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/15	3	34.67	0	0.00	35.00	3	2,372	0.13%
2022/08/12	2	35.35	8	35.31	35.15	-6	2,317	-0.26%
2022/08/11	6	36.39	0	0.00	35.95	6	2,258	0.27%
2022/08/10	0	0.00	0.4	38.05	38.15	-0.4	2,187	-0.02%
2022/08/09	0	0.00	2	38.10	38.15	-2	2,183	-0.09%
2022/08/08	0	0.00	3	37.77	37.95	-3	2,187	-0.14%
2022/08/04	25	37.63	21	37.25	37.35	4	2,192	0.18%
2022/08/03	2	38.43	19	38.23	38.00	-17	2,154	-0.79%
2022/08/02	1	38.60	3	38.50	38.60	-2	2,135	-0.09%
2022/08/01	13	38.62	12	38.45	38.50	1	2,131	0.05%
2022/07/29	9	37.77	8	37.95	38.50	1	2,114	0.05%
2022/07/28	2	37.95	2	37.60	37.75	0	2,078	0.00%
2022/07/27	5	37.95	0	0.00	37.80	5	2,063	0.24%
2022/07/26	1	37.15	5	37.60	37.40	-4	2,027	-0.20%
2022/07/25	4	37.00	4	36.90	37.10	0	1,999	0.00%
2022/07/22	5	36.09	12	36.33	36.10	-7	1,965	-0.36%
2022/07/21	4	36.29	9	36.41	36.65	-5	1,948	-0.26%
2022/07/20	28	36.84	32.2	36.75	36.60	-4.2	1,922	-0.22%
2022/07/19	6	37.36	4	37.30	37.30	2	1,869	0.11%
2022/07/18	17	36.72	4	36.76	37.00	13	1,838	0.71%
2022/07/15	12	36.02	12	36.61	36.50	0	1,791	0.00%
2022/07/14	16	35.36	8.2	35.39	35.45	7.8	1,698	0.46%
2022/07/13	3	35.28	12.2	35.04	35.25	-9.2	1,669	-0.55%
2022/07/12	7	34.19	6	34.25	34.25	1	1,615	0.06%
2022/07/11	5	33.98	5	33.45	33.55	0	1,573	0.00%
2022/07/08	12	34.23	2	34.33	34.30	10	1,550	0.64%
2022/07/07	4	33.91	5	34.27	34.50	-1	1,515	-0.07%
2022/07/06	8	34.62	2	34.25	34.50	6	1,469	0.41%
2022/07/05	25	35.05	9.1	35.08	34.65	15.9	1,439	1.11%
2022/07/04	0	0.00	3	33.50	33.40	-3	1,250	-0.24%
2022/07/01	16	32.89	6	33.62	32.85	10	1,206	0.83%
2022/06/30	4	33.49	21	34.03	34.60	-17	1,082	-1.57%
2022/06/29	2	33.38	3	33.73	33.20	-1	956	-0.10%
2022/06/28	1	33.55	15	33.18	33.55	-14	893	-1.57%
2022/06/24	2	31.90	3	31.95	32.00	-1	797	-0.13%
2022/06/23	0	31.35	10	31.45	31.55	-10	803	-1.24%
2022/06/22	0	0.00	1	31.35	31.10	-1	811	-0.12%
2022/06/21	2	31.00	12.9	30.94	31.35	-10.9	866	-1.25%
2022/06/15	0	0.00	13	31.23	31.10	-13	1,048	-1.24%
2022/06/14	6	30.73	4	30.88	30.85	2	1,057	0.19%
2022/06/09	0	0.00	1	31.10	31.10	-1	1,094	-0.09%
2022/06/08	1	31.05	0	0.00	30.95	1	1,097	0.09%
2022/06/02	0	0.00	1	31.30	31.05	-1	1,118	-0.09%
2022/06/01	0	0.00	2	31.28	31.25	-2	1,137	-0.18%
2022/05/31	1	31.05	4	31.26	31.05	-3	1,134	-0.26%
2022/05/30	0	0.00	1	31.10	31.15	-1	1,131	-0.09%
2022/05/26	0	0.00	1	30.75	30.70	-1	1,134	-0.09%
2022/05/25	3	30.65	1	30.65	30.75	2	1,138	0.18%
2022/05/23	2	31.28	2	31.23	31.15	0	1,162	0.00%
2022/05/20	2	31.10	0	0.00	31.20	2	1,171	0.17%
2022/05/19	0	0.00	2	31.00	30.90	-2	1,162	-0.17%
2022/05/18	27	30.55	10	30.85	30.90	17	1,157	1.47%
2022/05/17	1	30.30	0	0.00	30.75	1	1,154	0.09%
2022/05/16	18	29.81	0	0.00	30.15	18	1,149	1.57%
2022/05/13	2	29.95	2	30.25	30.10	0	1,133	0.00%
2022/05/12	0	0.00	4	30.05	29.90	-4	1,132	-0.35%
2022/05/10	2	30.25	0	0.00	30.60	2	1,115	0.18%
2022/05/09	3	30.97	1	30.45	30.60	2	1,112	0.18%
2022/05/06	0	0.00	7	31.40	31.60	-7	1,103	-0.63%
2022/05/05	0	0.00	1	31.75	31.70	-1	1,115	-0.09%
2022/05/04	2	31.60	5	31.65	31.65	-3	1,117	-0.27%
2022/05/03	0	0.00	6	31.60	31.65	-6	1,128	-0.53%
2022/04/29	0	0.00	3	32.12	31.55	-3	1,132	-0.26%
2022/04/28	0	0.00	2	31.75	31.85	-2	1,129	-0.18%
2022/04/27	4	31.38	2	31.38	31.40	2	1,126	0.18%
2022/04/26	1	32.00	0	0.00	32.10	1	1,125	0.09%
2022/04/25	5	31.95	1	32.05	31.90	4	1,129	0.35%
2022/04/22	3	32.85	2	32.75	32.80	1	1,115	0.09%
2022/04/21	1	32.75	0	0.00	32.80	1	1,105	0.09%
2022/04/20	0	32.80	17	32.89	32.95	-17	1,085	-1.56%
2022/04/19	2	32.30	4	32.25	32.35	-2	1,044	-0.19%
2022/04/18	2	32.30	6	32.15	32.10	-4	1,035	-0.39%
2022/04/15	1	32.15	16	32.20	31.95	-15	1,028	-1.46%
2022/04/14	1	32.20	2	32.30	32.25	-1	1,025	-0.10%
2022/04/13	2	31.60	1	31.75	31.90	1	1,022	0.10%
2022/04/12	3	31.22	13	31.60	31.75	-10	1,023	-0.98%
2022/04/11	3	31.43	1.2	31.26	31.10	1.8	1,022	0.17%
2022/04/08	0	0.00	1	31.85	31.95	-1	1,008	-0.10%
2022/04/07	3	31.85	31	31.79	31.85	-28	1,020	-2.74%
2022/04/01	1	32.00	0	0.00	32.25	1	1,013	0.10%
2022/03/31	0	0.00	2	32.10	32.10	-2	1,032	-0.19%
2022/03/30	0.2	32.30	1	32.75	32.40	-0.8	1,021	-0.08%
2022/03/29	0	0.00	4	32.26	32.15	-4	1,002	-0.40%
2022/03/28	0	31.90	4	32.13	32.20	-4	989	-0.40%
2022/03/25	0	0.00	1	31.50	31.40	-1	971	-0.10%
2022/03/24	8	31.59	3	31.63	31.75	5	952	0.53%
2022/03/23	14	32.51	0	0.00	32.65	14	900	1.55%
2022/03/22	13	32.96	7	33.08	32.95	6	887	0.68%
2022/03/21	7	32.99	30	33.03	33.30	-23	861	-2.67%
2022/03/18	2	31.63	9.4	31.86	32.00	-7.4	792	-0.93%
2022/03/17	0	0.00	3	31.03	31.10	-3	747	-0.40%
2022/03/16	1	30.70	0.5	30.50	30.65	0.5	744	0.07%
2022/03/15	2	30.58	1	30.85	30.90	1	791	0.13%
2022/03/14	1	30.80	2	30.78	30.85	-1	790	-0.13%
2022/03/11	7	30.23	0.3	30.30	30.15	6.7	776	0.86%
2022/03/10	0	0.00	0	30.35	30.30	0	782	0.00%
2022/03/09	1	30.00	0	0.00	30.10	1	788	0.13%
2022/03/08	2	29.70	40	29.70	29.75	-38	793	-4.79%
2022/03/07	1	29.90	0	0.00	29.85	1	788	0.13%
2022/03/03	2	30.25	0	0.00	30.20	2	794	0.25%
2022/03/02	1	30.20	1	30.35	30.20	0	804	0.00%
2022/03/01	2	30.35	1	30.20	30.30	1	811	0.12%
2022/02/24	3	30.10	0	0.00	30.00	3	823	0.36%
2022/02/23	2	30.23	0	0.00	30.25	2	820	0.24%
2022/02/22	0	0.00	4	30.83	30.30	-4	825	-0.48%
2022/02/18	1	30.50	6	30.63	30.55	-5	850	-0.59%
2022/02/17	2	30.60	0	0.00	30.60	2	857	0.23%
2022/02/16	1	30.25	0	0.00	30.55	1	859	0.12%
2022/02/15	1	30.20	0	0.00	30.20	1	872	0.11%
2022/02/14	1	30.20	0	0.00	30.20	1	883	0.11%
2022/02/11	0	0.00	2	30.80	30.75	-2	879	-0.23%
2022/02/10	1	30.65	0	0.00	30.75	1	886	0.11%
2022/02/09	0	0.00	1	30.75	30.80	-1	895	-0.11%
2022/01/26	0	0.00	2	30.00	29.95	-2	887	-0.23%
2022/01/25	0	0.00	21	29.95	29.90	-21	892	-2.35%
2022/01/24	0	0.00	1	30.05	30.05	-1	892	-0.11%
2022/01/21	0	0.00	8	30.33	30.20	-8	900	-0.89%
2022/01/20	0	0.00	4	30.45	30.40	-4	904	-0.44%
2022/01/17	4	30.13	0	0.00	30.30	4	900	0.44%
2022/01/14	2	30.20	0	0.00	30.30	2	905	0.22%
2022/01/13	1	30.45	0	0.00	30.40	1	914	0.11%
2022/01/12	2	30.30	0	0.00	30.45	2	916	0.22%
2022/01/11	1	30.45	0	0.00	30.45	1	920	0.11%
2022/01/07	1	30.35	0	0.00	30.45	1	930	0.11%
2022/01/06	1	30.50	1	30.70	30.70	0	928	0.00%
2022/01/05	2	30.75	0	0.00	30.75	2	930	0.21%
2022/01/04	1	30.85	0	0.00	30.90	1	934	0.11%
2021/12/30	0	0.00	6	31.12	31.10	-6	932	-0.64%
2021/12/29	1	30.90	3	31.05	31.00	-2	936	-0.21%
2021/12/28	1	30.90	1	31.15	31.00	0	945	0.00%
2021/12/27	1	31.05	2	31.10	31.05	-1	951	-0.11%
2021/12/24	2	30.53	0	0.00	30.55	2	959	0.21%
2021/12/23	0	0.00	1.2	30.34	30.45	-1.2	962	-0.12%
2021/12/21	4	30.04	0	0.00	30.40	4	976	0.41%
2021/12/20	0	30.30	0.2	30.20	30.20	-0.2	983	-0.02%
2021/12/17	3	30.17	0	0.00	30.45	3	986	0.30%
2021/12/16	5	30.01	0	0.00	30.10	5	995	0.50%
2021/12/15	1	30.10	0	0.00	30.20	1	1,002	0.10%
2021/12/14	6	30.39	2	30.45	30.30	4	1,002	0.40%
2021/12/13	2	30.90	0	0.00	30.95	2	982	0.20%
2021/12/10	2	31.10	0	0.00	31.05	2	982	0.20%
2021/12/09	22	30.95	8	31.11	31.30	14	975	1.44%
2021/12/08	0	0.00	1	30.35	30.45	-1	919	-0.11%
2021/12/06	2	30.28	10	30.28	30.30	-8	919	-0.87%
2021/12/02	2	29.60	0	0.00	29.70	2	937	0.21%
2021/12/01	8	29.51	0	0.00	29.85	8	943	0.85%
2021/11/30	12	29.68	7	29.95	29.55	5	948	0.53%
2021/11/29	4	29.75	10	29.80	29.70	-6	947	-0.63%
2021/11/26	6	30.01	0	0.00	30.00	6	951	0.63%
2021/11/25	1	30.15	1	30.30	30.15	0	972	0.00%
2021/11/24	1	30.25	3	30.30	30.25	-2	981	-0.20%
2021/11/23	17	30.09	3	30.35	30.05	14	991	1.41%
2021/11/22	1	29.90	6	30.30	30.30	-5	1,006	-0.50%
2021/11/18	12	30.27	0	0.00	30.30	12	1,072	1.12%
2021/11/17	2	30.23	0	0.00	30.25	2	1,091	0.18%
2021/11/16	2	30.35	1	30.45	30.35	1	1,104	0.09%
2021/11/15	6	30.33	0	0.00	30.35	6	1,125	0.53%
2021/11/12	3	30.32	0	0.00	30.35	3	1,135	0.26%
2021/11/11	6	30.52	1	30.70	30.50	5	1,149	0.44%
2021/11/10	2	30.85	0	0.00	31.00	2	1,164	0.17%
2021/11/09	11	30.79	0	0.00	30.95	11	1,171	0.94%
2021/11/08	1	30.35	0	0.00	30.75	1	1,174	0.09%
2021/11/01	3	30.52	0	0.00	30.50	3	1,170	0.26%
2021/10/29	1	30.60	0	0.00	30.60	1	1,165	0.09%
2021/10/28	1	30.90	0	0.00	30.95	1	1,158	0.09%
2021/10/27	4	31.06	102	31.19	31.15	-98	1,155	-8.48%	大賣/
2021/10/22	2	31.00	0	0.00	31.25	2	1,146	0.17%
2021/10/21	1	31.45	3	31.72	31.25	-2	1,142	-0.18%
2021/10/20	2	31.25	0	0.00	31.20	2	1,151	0.17%
2021/10/15	0	0.00	1	31.05	31.25	-1	1,154	-0.09%
2021/10/14	0	0.00	2	30.80	30.80	-2	1,164	-0.17%
2021/10/12	2	30.10	0	0.00	30.05	2	1,170	0.17%
2021/10/08	0	0.00	1	30.75	30.70	-1	1,167	-0.09%
2021/10/06	2	30.10	0	0.00	30.10	2	1,197	0.17%
2021/10/05	3	30.05	1	30.15	30.20	2	1,190	0.17%
2021/10/04	5	30.55	0	0.00	30.35	5	1,193	0.42%
2021/10/01	8	31.19	0	0.00	31.10	8	1,188	0.67%
2021/09/30	0	0.00	2	32.18	32.25	-2	1,167	-0.17%
2021/09/28	2	32.28	1	32.50	32.05	1	1,153	0.09%
2021/09/27	0	0.00	4	32.16	32.00	-4	1,152	-0.35%
2021/09/24	2	31.08	0	0.00	31.10	2	1,151	0.17%
2021/09/23	4	31.04	0	0.00	31.00	4	1,147	0.35%
2021/09/22	5	31.08	40	31.55	31.20	-35	1,148	-3.05%
2021/09/16	1	32.15	4	32.19	32.15	-3	1,131	-0.27%
2021/09/15	2	32.03	1	32.50	32.05	1	1,143	0.09%
2021/09/14	5	32.55	3	32.50	32.45	2	1,162	0.17%
2021/09/13	0	0.00	6	32.05	32.20	-6	1,165	-0.51%
2021/09/10	1	31.80	3	32.02	31.90	-2	1,175	-0.17%
2021/09/09	7	31.47	0	0.00	31.90	7	1,185	0.59%
2021/09/08	9	31.97	1	31.80	31.70	8	1,185	0.67%
2021/09/07	7	32.49	0	0.00	32.55	7	1,172	0.60%
2021/09/06	6	32.83	0	0.00	32.75	6	1,168	0.51%
2021/09/02	10	32.73	0	0.00	32.60	10	1,142	0.88%
2021/09/01	1	33.00	1	33.25	33.00	0	1,132	0.00%
2021/08/31	0	0.00	7	33.28	33.30	-7	1,117	-0.63%
2021/08/30	2	32.48	0	0.00	32.40	2	1,103	0.18%
2021/08/27	1	32.20	0	32.35	32.50	1	1,092	0.09%
2021/08/26	7	32.01	0	0.00	32.00	7	1,081	0.65%
2021/08/25	6	32.84	1	33.15	33.05	5	1,074	0.47%
2021/08/24	6	33.11	0	0.00	33.15	6	1,018	0.59%
2021/08/23	0.2	33.50	2	33.23	33.35	-1.8	1,000	-0.18%
2021/08/20	3.2	32.36	0	0.00	32.60	3.2	986	0.32%
2021/08/19	5	32.95	1	33.95	32.85	4	970	0.41%
2021/08/18	4	32.73	1	32.91	33.65	3	961	0.31%
2021/08/17	4	33.33	0	0.00	33.10	4	978	0.41%
2021/08/16	7.2	34.93	0	0.00	34.00	7.2	970	0.74%
2021/08/13	6	36.05	0	0.00	35.90	6	964	0.62%
2021/08/12	8	36.53	0	0.00	36.50	8	979	0.82%
2021/08/11	1	36.65	0	0.00	36.70	1	1,032	0.10%
2021/08/10	5	36.78	0	0.00	36.70	5	1,067	0.47%
2021/08/09	1	37.15	0	0.00	37.35	1	1,137	0.09%
2021/08/06	4	37.28	0	0.00	37.10	4	1,170	0.34%
2021/08/05	2	37.73	0	0.00	37.65	2	1,189	0.17%
2021/08/04	1	37.85	0.1	38.00	38.15	0.9	1,251	0.08%
2021/08/03	1	38.35	0	0.00	38.10	1	1,291	0.08%
2021/08/02	0	0.00	7	38.74	38.80	-7	1,359	-0.51%
2021/07/30	1	38.45	0	0.00	38.05	1	1,391	0.07%
2021/07/28	2	37.85	0	0.00	37.85	2	1,430	0.14%
2021/07/26	7	38.06	0	0.00	37.90	7	1,530	0.46%
2021/07/23	0	0.00	2	39.05	39.00	-2	1,554	-0.13%
2021/07/22	0	0.00	6	38.90	38.50	-6	1,582	-0.38%
2021/07/20	1	38.00	1	38.15	38.70	0	1,617	0.00%
2021/07/19	0	0.00	1	39.19	39.05	-1	1,648	-0.06%
2021/07/16	4	39.24	1	39.35	39.00	3	1,770	0.17%
2021/07/14	3	39.05	0	0.00	38.70	3	2,022	0.15%
2021/07/13	4	39.25	0	0.00	39.25	4	2,150	0.19%
2021/07/12	5	39.12	0	0.00	39.40	5	2,468	0.20%
2021/07/09	5	39.53	0	0.00	39.60	5	2,597	0.19%
2021/07/08	12	39.93	0	0.00	40.00	12	2,614	0.46%
2021/07/07	1	40.00	1	40.45	40.45	0	2,645	0.00%
2021/07/06	0	0.00	1	40.45	40.50	-1	2,660	-0.04%
2021/07/05	6	40.48	6	40.45	40.55	0	2,696	0.00%
2021/07/02	0	0.00	11	40.61	40.40	-11	2,736	-0.40%
2021/07/01	4	40.30	0	0.00	39.95	4	2,745	0.15%
2021/06/30	0	0.00	0.5	39.75	40.50	-0.5	2,762	-0.02%
2021/06/29	18	40.10	0	0.00	39.80	18	2,796	0.64%
2021/06/28	0	0.00	0.4	40.60	40.50	-0.4	2,837	-0.01%
2021/06/25	0	0.00	1	41.15	40.55	-1	2,920	-0.03%
2021/06/23	0	0.00	22	40.44	40.70	-22	3,015	-0.73%
2021/06/22	1	39.25	0	0.00	39.20	1	3,023	0.03%
2021/06/21	12	39.33	0	0.00	39.10	12	3,044	0.39%
2021/06/18	13	39.88	0	0.00	40.05	13	3,076	0.42%
2021/06/17	0	0.00	4	40.59	40.20	-4	3,125	-0.13%
2021/06/16	1	39.80	7	40.54	40.35	-6	3,523	-0.17%
2021/06/15	0	0.00	2	40.28	39.90	-2	3,624	-0.06%
2021/06/11	4	39.96	0	0.00	39.85	4	3,687	0.11%
2021/06/09	1	40.15	0	0.00	39.85	1	3,833	0.03%
2021/06/08	1	40.55	0	0.00	40.45	1	3,892	0.03%
2021/06/07	2	39.68	16.6	40.76	40.80	-14.6	3,922	-0.37%
2021/06/04	2	40.48	3	40.57	40.30	-1	3,932	-0.03%
2021/06/02	12	40.82	0	0.00	40.85	12	4,068	0.29%
2021/06/01	6	40.42	1	41.10	40.95	5	4,087	0.12%
2021/05/31	16	40.92	0	0.00	40.45	16	4,121	0.39%
2021/05/27	0	0.00	50	39.97	40.10	-50	4,186	-1.19%
2021/05/26	14	39.52	1	40.15	39.85	13	4,195	0.31%
2021/05/25	3	40.32	19	40.16	40.20	-16	4,205	-0.38%
2021/05/24	3.4	38.48	26	39.31	38.80	-22.6	4,203	-0.54%
2021/05/21	3	37.33	2	38.00	38.20	1	4,217	0.02%
2021/05/20	5	37.43	1.1	37.09	37.05	3.9	4,228	0.09%
2021/05/19	45	38.12	27	39.00	37.75	18	4,215	0.43%
2021/05/18	25	37.54	12	37.41	37.75	13	4,179	0.31%
2021/05/17	16	36.72	2	36.35	36.20	14	4,184	0.33%
2021/05/14	5	39.26	4	40.15	40.20	1	4,115	0.02%
2021/05/13	0	0.00	3	39.32	39.40	-3	4,085	-0.07%
2021/05/12	16	42.45	5	41.35	40.25	11	4,078	0.27%
2021/05/11	6	44.83	7	45.52	44.70	-1	4,027	-0.02%
2021/05/10	6	46.05	17	45.28	46.00	-11	4,003	-0.27%
2021/05/07	16	43.43	11.2	43.76	43.85	4.8	3,944	0.12%
2021/05/06	6.9	42.30	4	43.31	42.20	2.9	3,909	0.07%
2021/05/05	5	42.18	8.3	43.34	42.40	-3.3	3,895	-0.08%
2021/05/04	16	43.40	49.2	42.45	42.30	-33.2	3,885	-0.85%
2021/05/03	9	44.94	5	44.91	44.10	4	3,842	0.10%
2021/04/29	5	45.69	0	0.00	45.90	5	3,800	0.13%
2021/04/28	3	46.23	0	0.00	46.35	3	3,770	0.08%
2021/04/27	19	47.14	3	47.00	47.10	16	3,761	0.43%
2021/04/26	11	47.60	4	47.86	47.80	7	3,745	0.19%
2021/04/23	16	47.27	15	47.51	47.05	1	3,758	0.03%
2021/04/22	12	48.47	18	48.55	47.55	-6	3,728	-0.16%
2021/04/21	0	0.00	5	47.61	48.10	-5	3,613	-0.14%
2021/04/20	17	48.69	2.2	47.90	47.50	14.8	3,559	0.42%
2021/04/19	2	48.30	12	48.42	48.35	-10	3,427	-0.29%
2021/04/16	24	47.38	14.3	47.43	46.60	9.7	3,297	0.29%
2021/04/15	5.1	44.96	53.1	44.11	46.00	-48	3,018	-1.59%
2021/04/14	16	42.14	5.1	42.37	41.85	10.9	2,919	0.37%
2021/04/13	40	42.55	14	43.00	42.35	26	2,939	0.88%
2021/04/12	0	0.00	21.9	42.83	42.55	-21.9	2,980	-0.73%
2021/04/09	56	42.61	0	0.00	42.50	56	2,989	1.87%
2021/04/08	32	42.23	3.3	42.64	43.05	28.7	2,961	0.97%
2021/04/07	8	42.44	0	0.00	42.55	8	2,937	0.27%
2021/04/06	2	42.23	12	42.50	42.20	-10	2,932	-0.34%
2021/04/01	18	43.09	3	42.53	42.55	15	2,916	0.51%
2021/03/31	1	44.00	23	44.06	44.10	-22	2,887	-0.76%
2021/03/30	11	42.56	38	42.69	43.40	-27	2,841	-0.95%
2021/03/29	2.1	42.08	52	41.81	42.10	-49.9	2,763	-1.80%
2021/03/26	12	39.48	55	39.49	39.45	-43	2,680	-1.60%
2021/03/25	3	39.30	63	39.76	39.60	-60	2,675	-2.24%
2021/03/24	25	38.30	4.2	38.94	39.10	20.8	2,673	0.78%
2021/03/23	47	38.49	0	0.00	38.45	47	2,650	1.77%
2021/03/22	68	38.79	0	0.00	38.90	68	2,621	2.59%
2021/03/19	7	39.75	2	40.18	40.15	5	2,578	0.19%
2021/03/18	0	0.00	9.1	40.70	40.80	-9.1	2,192	-0.42%
2021/03/17	1	39.05	5	39.15	38.85	-4	2,118	-0.19%
2021/03/16	1	38.15	4	38.66	38.60	-3	2,068	-0.15%
2021/03/15	9	37.28	14	37.40	37.45	-5	1,994	-0.25%
2021/03/12	2	36.63	8	36.70	37.45	-6	1,969	-0.30%
2021/03/11	4	37.03	0	0.00	36.95	4	1,933	0.21%
2021/03/10	2	36.78	2	37.18	36.95	0	1,912	0.00%
2021/03/09	1	37.00	5	36.86	36.95	-4	1,907	-0.21%
2021/03/08	0	0.00	4	37.10	36.55	-4	1,882	-0.21%
2021/03/05	4	35.60	62	35.52	35.70	-58	1,848	-3.14%
2021/03/04	4	36.45	15	36.15	36.10	-11	1,867	-0.59%
2021/03/03	0	0.00	10.3	35.98	36.50	-10.3	1,871	-0.55%
2021/03/02	8	35.06	20	34.95	34.75	-12	1,916	-0.63%
2021/02/26	7	35.11	5	35.30	35.40	2	1,931	0.10%
2021/02/25	2	35.50	1	35.60	35.40	1	1,945	0.05%
2021/02/24	0	0.00	4	35.19	35.10	-4	1,980	-0.20%
2021/02/23	0	0.00	10	35.20	35.10	-10	2,050	-0.49%
2021/02/22	2	34.80	6	34.93	34.70	-4	2,030	-0.20%
2021/02/19	1	34.25	1	34.20	34.20	0	2,014	0.00%
2021/02/18	0	0.00	5	34.51	34.20	-5	2,062	-0.24%
2021/02/17	1	33.25	15	33.85	33.95	-14	2,055	-0.68%
2021/02/03	2	33.05	6	33.39	33.30	-4	2,182	-0.18%
2021/02/02	5	32.75	5	33.00	32.95	0	2,202	0.00%
2021/02/01	0	0.00	33.2	32.75	32.70	-33.2	2,236	-1.48%
2021/01/29	0	0.00	34	32.08	32.00	-34	2,276	-1.49%
2021/01/28	0	0.00	66.2	31.72	31.90	-66.2	2,343	-2.83%
2021/01/27	0	0.00	2	32.63	32.10	-2	2,455	-0.08%
2021/01/26	0	0.00	16	32.05	32.05	-16	2,539	-0.63%
2021/01/25	0.2	31.70	11.2	32.42	32.45	-11	2,536	-0.43%
2021/01/22	1	31.90	0	0.00	31.95	1	2,555	0.04%
2021/01/21	1	31.80	2	32.28	31.65	-1	2,587	-0.04%
2021/01/20	3	31.23	3	31.30	31.10	0	2,601	0.00%
2021/01/19	0	0.00	4	32.05	32.05	-4	2,641	-0.15%
2021/01/18	5	31.23	0	0.00	31.30	5	2,659	0.19%
2021/01/15	43	32.46	0	0.00	32.20	43	2,656	1.62%
2021/01/14	1	33.00	0	0.00	33.00	1	2,665	0.04%
2021/01/13	0	0.00	11	32.94	32.95	-11	2,657	-0.41%
2021/01/12	20	32.16	83	32.14	32.10	-63	2,637	-2.39%
2021/01/11	3	32.63	0	0.00	32.85	3	2,590	0.12%
2021/01/08	19	32.62	5	32.75	32.85	14	2,578	0.54%
2021/01/07	3	32.80	3	32.95	33.45	0	2,532	0.00%
2021/01/06	17	32.83	7	33.07	32.80	10	2,502	0.40%
2021/01/05	69	33.81	1	33.85	33.45	68	2,471	2.75%
2021/01/04	15	34.75	3.3	34.75	35.00	11.7	2,399	0.49%
2020/12/31	2	34.65	1	34.75	34.95	1	2,364	0.04%
2020/12/29	0	0.00	23	34.73	34.85	-23	2,337	-0.98%
2020/12/28	6	34.64	0	0.00	34.70	6	2,328	0.26%
2020/12/25	4	34.45	0	0.00	34.35	4	2,316	0.17%
2020/12/24	25	34.72	0	0.00	34.55	25	2,319	1.08%
2020/12/23	6	34.31	0	0.00	34.50	6	2,315	0.26%
2020/12/22	1.2	35.09	0	0.00	34.50	1.2	2,309	0.05%
2020/12/21	3	35.07	0	0.00	35.30	3	2,316	0.13%
2020/12/18	8	35.27	2	35.35	35.35	6	2,319	0.26%
2020/12/17	2	35.88	0	0.00	35.90	2	2,303	0.09%
2020/12/15	2	35.70	10	35.70	35.70	-8	2,291	-0.35%
2020/12/14	3	36.52	10	36.75	36.65	-7	2,274	-0.31%
2020/12/11	4	36.43	4	36.83	36.15	0	2,265	0.00%
2020/12/09	2	35.60	0	0.00	36.40	2	2,218	0.09%
2020/12/07	2	35.70	0	0.00	35.50	2	2,188	0.09%
2020/12/04	21	36.15	1	36.15	36.15	20	2,165	0.92%
2020/12/03	4	35.88	0.4	36.15	36.20	3.6	2,156	0.17%
2020/12/02	19	36.51	0.3	36.30	36.45	18.7	2,140	0.87%
2020/12/01	2	36.83	0	0.00	37.00	2	2,122	0.09%
2020/11/30	10	36.67	1	37.00	37.00	9	2,075	0.43%
2020/11/27	4	36.55	26	36.83	36.70	-22	2,035	-1.08%
2020/11/26	0	0.00	8.3	36.07	36.90	-8.3	2,015	-0.41%
2020/11/25	20	35.59	5	35.25	35.10	15	1,934	0.78%
2020/11/24	1	35.00	16	35.36	35.50	-15	1,920	-0.78%
2020/11/23	2	35.40	12	35.56	35.50	-10	1,904	-0.53%
2020/11/20	4	35.81	35	35.71	36.00	-31	1,871	-1.66%
2020/11/19	10	34.08	0	0.00	34.10	10	1,789	0.56%
2020/11/18	8	33.89	0	0.00	34.10	8	1,875	0.43%
2020/11/17	4	33.95	9	33.95	34.10	-5	1,906	-0.26%
2020/11/16	1	33.40	0	0.00	33.40	1	1,891	0.05%
2020/11/13	62	33.34	31	33.78	33.20	31	1,932	1.60%
2020/11/12	2	33.20	11	32.85	33.00	-9	1,892	-0.48%
2020/11/11	8	33.12	0.1	33.35	33.30	7.9	1,957	0.40%
2020/11/10	73	33.09	8.2	33.10	33.05	64.8	1,959	3.30%
2020/11/09	18	34.02	1	33.85	33.80	17	1,937	0.88%
2020/11/06	1.1	33.75	0	0.00	34.20	1.1	1,898	0.06%
2020/11/05	21	34.25	65	33.92	33.80	-44	1,857	-2.37%
2020/11/04	6	33.37	14.2	33.33	33.55	-8.2	1,790	-0.46%
2020/11/03	59	32.24	4	32.50	32.35	55	1,685	3.26%
2020/11/02	1	31.45	0	0.00	31.45	1	1,610	0.06%
2020/10/30	0	0.00	2.1	31.45	31.45	-2.1	1,605	-0.13%
2020/10/29	1	31.30	27	31.43	31.70	-26	1,579	-1.65%
2020/10/28	22	31.38	5.1	31.35	31.30	16.9	1,558	1.08%
2020/10/27	2	31.25	13.4	31.47	31.25	-11.4	1,538	-0.74%
2020/10/26	2	30.90	43.2	30.96	31.10	-41.2	1,490	-2.76%
2020/10/23	0	0.00	5	30.84	30.70	-5	1,467	-0.34%
2020/10/22	0	0.00	4	30.53	30.55	-4	1,441	-0.28%
2020/10/21	0.9	30.30	5	30.30	30.35	-4.1	1,420	-0.29%
2020/10/20	2	30.15	0	0.00	30.20	2	1,413	0.14%
2020/10/19	5	30.15	5	30.10	30.15	0	1,407	0.00%
2020/10/15	1	30.20	0.1	30.30	30.40	0.9	1,407	0.07%
2020/10/14	3	30.50	1	30.45	30.40	2	1,400	0.14%
2020/10/13	0	0.00	12	30.58	30.45	-12	1,392	-0.86%
2020/10/12	22	30.16	13	30.07	30.00	9	1,389	0.65%
2020/10/08	0.8	29.95	0	0.00	30.00	0.8	1,376	0.06%
2020/10/07	7	29.88	0	0.00	30.00	7	1,375	0.51%
2020/10/06	8	29.90	0	0.00	30.00	8	1,391	0.57%
2020/10/05	0	0.00	1	30.05	29.95	-1	1,404	-0.07%
2020/09/30	0	0.00	2	29.70	29.55	-2	1,406	-0.14%
2020/09/29	0	0.00	17	29.60	29.65	-17	1,414	-1.20%
2020/09/28	5	28.82	0	0.00	28.85	5	1,405	0.36%
2020/09/25	6	28.63	0	0.00	28.85	6	1,415	0.42%
2020/09/24	6	28.65	2	28.90	28.60	4	1,419	0.28%
2020/09/23	2	29.15	0	0.00	29.00	2	1,401	0.14%
2020/09/22	1	29.90	0	0.00	29.50	1	1,386	0.07%
2020/09/21	0	0.00	2	30.05	29.90	-2	1,374	-0.15%
2020/09/18	0	0.00	1	29.80	29.80	-1	1,377	-0.07%
2020/09/17	1	29.65	0.1	29.65	29.55	0.9	1,370	0.06%
2020/09/16	2	29.50	0	0.00	29.65	2	1,375	0.15%
2020/09/15	3	29.65	0	0.00	29.95	3	1,366	0.22%
2020/09/14	1	29.65	0	0.00	29.75	1	1,370	0.07%
2020/09/11	34	29.71	0	0.00	29.65	34	1,378	2.47%
2020/09/10	14	30.35	0	0.00	30.30	14	1,409	0.99%
2020/09/04	6	29.87	1	29.85	29.85	5	1,431	0.35%
2020/09/03	1	30.25	3	30.15	30.10	-2	1,432	-0.14%
2020/09/02	5	30.10	2	30.15	30.30	3	1,453	0.21%
2020/09/01	33	31.78	0	0.00	31.80	33	1,442	2.29%
2020/08/31	19	32.08	3	32.03	32.00	16	1,423	1.12%
2020/08/27	4	31.60	1	31.95	31.75	3	1,398	0.21%
2020/08/26	21	31.99	0	0.00	32.00	21	1,381	1.52%
2020/08/25	9	32.24	0	0.00	32.15	9	1,374	0.65%
2020/08/24	1	32.55	14	32.43	32.55	-13	1,376	-0.94%
2020/08/21	1	32.20	15	31.71	32.20	-14	1,304	-1.07%
2020/08/20	3	30.58	13	30.95	30.50	-10	1,284	-0.78%
2020/08/19	3	31.82	3	31.90	31.95	0	1,254	0.00%
2020/08/18	0	0.00	4	31.61	31.65	-4	1,217	-0.33%
2020/08/17	6	31.29	13	31.39	31.15	-7	1,172	-0.60%
2020/08/14	16	29.58	13	30.16	30.00	3	1,130	0.27%
2020/08/13	5	29.40	14	29.54	29.60	-9	1,120	-0.80%
2020/08/12	0	0.00	2	29.20	29.20	-2	1,141	-0.18%
2020/08/11	19	28.99	16	29.51	28.95	3	1,322	0.23%
2020/08/10	3	28.50	0	0.00	28.50	3	1,463	0.20%
2020/08/07	1	28.75	2	28.95	28.75	-1	1,465	-0.07%
2020/08/06	0	0.00	13.2	29.11	29.25	-13.2	1,471	-0.90%
2020/08/05	2	28.45	0	0.00	28.55	2	1,477	0.14%
2020/08/04	0	0.00	2	28.50	28.45	-2	1,487	-0.13%
2020/08/03	6	27.88	0	0.00	27.95	6	1,478	0.41%
2020/07/31	15	27.84	0	0.00	27.90	15	1,468	1.02%
2020/07/30	11	27.89	0	0.00	28.10	11	1,472	0.75%
2020/07/29	4	28.05	0	0.00	28.05	4	1,479	0.27%
2020/07/28	5	28.25	0	0.00	28.15	5	1,503	0.33%
2020/07/27	3	28.70	0	0.00	28.70	3	1,558	0.19%
2020/07/24	1	29.45	0	0.00	29.15	1	1,578	0.06%
2020/07/22	2	29.95	0	0.00	29.55	2	1,631	0.12%
2020/07/21	0	0.00	4	29.68	29.55	-4	1,646	-0.24%
2020/07/17	0	0.00	2	29.40	29.25	-2	1,716	-0.12%
2020/07/16	1	29.45	22	29.79	29.75	-21	1,733	-1.21%
2020/07/15	0	0.00	35	29.28	29.35	-35	1,717	-2.04%
2020/07/13	12	28.77	17	28.79	29.20	-5	1,729	-0.29%
2020/07/10	6	29.24	9	29.35	28.55	-3	1,725	-0.17%
2020/07/09	3	29.80	0	0.00	29.75	3	1,717	0.17%
2020/07/07	1	29.70	0	0.00	29.75	1	1,704	0.06%
2020/07/03	3	29.93	0	0.00	29.90	3	1,695	0.18%
2020/07/01	0	0.00	5	29.45	29.50	-5	1,686	-0.30%
2020/06/30	0	0.00	2	29.50	29.35	-2	1,687	-0.12%
2020/06/29	3	29.60	0	0.00	29.40	3	1,688	0.18%
2020/06/24	1	29.80	5	29.80	29.90	-4	1,687	-0.24%
2020/06/23	7	29.97	0	0.00	29.90	7	1,688	0.41%
2020/06/22	0	0.00	1	30.00	30.05	-1	1,685	-0.06%
2020/06/19	32	30.08	12	29.97	29.85	20	1,688	1.18%
2020/06/18	20	30.05	0	0.00	30.10	20	1,710	1.17%
2020/06/17	10	30.29	3	30.32	30.20	7	1,712	0.41%
2020/06/16	6	28.70	0	0.00	29.05	6	1,687	0.36%
2020/06/15	8	28.50	0	0.00	28.50	8	1,710	0.47%
2020/06/12	0	0.00	5	28.90	28.70	-5	1,717	-0.29%
2020/06/11	3	29.37	4	29.60	29.05	-1	1,729	-0.06%
2020/06/10	1	30.00	13	30.11	30.00	-12	1,724	-0.70%
2020/06/09	0	0.00	10	30.15	30.15	-10	1,733	-0.58%
2020/06/08	1	29.80	0	0.00	29.70	1	1,725	0.06%
2020/06/05	2	29.80	0	0.00	29.75	2	1,724	0.12%
2020/06/04	7	29.55	0	0.00	29.70	7	1,732	0.40%
2020/06/03	1	29.80	0	0.00	29.95	1	1,730	0.06%
2020/05/29	0	0.00	10	29.45	28.90	-10	1,691	-0.59%
2020/05/28	2	29.60	0	0.00	29.45	2	1,672	0.12%
2020/05/27	5	29.98	20	30.10	29.80	-15	1,651	-0.91%
2020/05/26	15	29.81	0	0.00	29.60	15	1,629	0.92%
2020/05/25	16	30.00	10	29.91	29.70	6	1,612	0.37%
2020/05/22	1	30.50	1	30.55	30.30	0	1,595	0.00%
2020/05/21	40	30.98	2	30.73	30.30	38	1,571	2.42%
2020/05/20	20	29.98	0	0.00	30.30	20	1,517	1.32%
2020/05/19	54	30.18	4	30.18	30.30	50	1,480	3.38%
2020/05/18	80	30.81	4	30.73	31.00	76	1,434	5.30%
2020/05/15	3	28.90	2	28.58	28.90	1	1,236	0.08%
2020/05/14	1	26.70	0	0.00	26.30	1	1,071	0.09%
2020/05/13	0	0.00	1	27.00	27.00	-1	1,052	-0.10%
2020/05/11	0	0.00	1	27.05	26.90	-1	1,015	-0.10%
2020/05/08	1	26.45	0	0.00	26.40	1	997	0.10%
2020/05/07	1	26.45	0	0.00	26.40	1	999	0.10%
2020/05/06	2	26.55	1	26.70	26.40	1	1,002	0.10%
2020/05/05	0	0.00	1	27.05	27.00	-1	984	-0.10%
2020/05/04	0	0.00	33	26.46	26.45	-33	960	-3.43%
2020/04/30	11.1	26.43	0	0.00	26.55	11.1	929	1.19%
2020/04/29	0	0.00	1	25.70	25.80	-1	878	-0.11%
2020/04/28	41	25.66	11	25.58	25.40	30	863	3.47%
2020/04/27	7	25.47	0	0.00	25.40	7	857	0.82%
2020/04/24	4	24.40	0	0.00	24.45	4	831	0.48%
2020/04/23	3	24.22	0	0.00	24.40	3	802	0.37%
2020/04/22	8	24.65	0	0.00	24.60	8	734	1.09%
2020/04/21	3	25.40	0	0.00	24.60	3	727	0.41%
2020/04/15	0	0.00	1	26.45	26.60	-1	688	-0.15%
2020/04/14	0	0.00	11	26.23	26.30	-11	680	-1.62%
2020/04/10	4	26.34	1	26.25	26.60	3	683	0.44%
2020/04/09	2	26.00	0	0.00	26.00	2	682	0.29%
2020/04/08	4	26.06	0	0.00	26.15	4	676	0.59%
2020/04/07	0	0.00	5	26.00	25.90	-5	667	-0.75%
2020/04/01	0	0.00	28	25.83	25.95	-28	668	-4.19%
2020/03/31	0	0.00	1	25.90	25.90	-1	667	-0.15%
2020/03/27	13	26.07	0	0.00	25.90	13	656	1.98%
2020/03/26	0	0.00	0.5	25.90	25.90	-0.5	654	-0.08%
2020/03/25	14	26.02	5	26.15	25.90	9	656	1.37%
2020/03/24	7	25.91	4	25.89	25.90	3	648	0.46%
2020/03/20	0	0.00	5	26.45	26.50	-5	610	-0.82%
2020/03/19	0	0.00	1	25.95	26.50	-1	595	-0.17%
2020/03/17	0	0.00	114	26.92	27.25	-114	564	-20.21%	大賣/鉅額交易
2020/03/13	0	0.00	1	26.75	27.65	-1	557	-0.18%
2020/03/12	1	27.60	0	0.00	28.00	1	540	0.19%
2020/03/09	1	27.80	4.5	28.10	28.10	-3.5	498	-0.70%
2020/03/04	2	28.00	1	28.05	28.05	1	497	0.20%
2020/02/24	3	28.30	0	0.00	28.30	3	508	0.59%
2020/02/21	6	28.43	0	0.00	28.45	6	515	1.16%
2020/02/20	2	28.60	0	0.00	28.55	2	526	0.38%
2020/02/18	0	0.00	1	28.50	28.50	-1	541	-0.18%
2020/02/17	0	0.00	1	28.50	28.50	-1	553	-0.18%
2020/02/12	0	0.00	2	28.85	28.75	-2	606	-0.33%
2020/02/11	0	0.00	1	28.60	28.80	-1	611	-0.16%
2020/02/10	2	28.65	2	28.80	28.85	0	619	0.00%
2020/02/07	3	28.30	0	0.00	28.30	3	624	0.48%
2020/02/06	1.5	28.63	0	0.00	28.55	1.5	627	0.24%
2020/02/05	2	28.45	0	0.00	28.55	2	651	0.31%
2020/02/04	0	0.00	1	28.60	28.50	-1	660	-0.15%
2020/02/03	3	27.88	0	0.00	28.40	3	668	0.45%
2020/01/31	0.1	29.00	3	28.82	28.90	-3	666	-0.44%
2020/01/30	1.3	28.87	16	28.71	28.90	-14.7	663	-2.22%
2020/01/20	3	30.00	0	0.00	30.00	3	653	0.46%
2020/01/17	2.1	30.05	10	30.05	30.00	-7.9	661	-1.19%
2020/01/15	2	30.00	0	0.00	30.00	2	722	0.28%
2020/01/14	0	0.00	1	30.05	30.00	-1	751	-0.13%
2020/01/10	0	0.00	24	29.93	29.90	-24	903	-2.66%
2020/01/09	2	29.93	1	29.85	29.90	1	921	0.11%
2020/01/08	0	0.00	11	30.00	29.90	-11	937	-1.17%
2020/01/07	3	30.02	0	0.00	30.00	3	958	0.31%
2020/01/06	4	30.45	2	30.30	30.30	2	972	0.21%
2020/01/03	1	30.50	0	0.00	30.70	1	978	0.10%
2019/12/30	2	30.65	2	30.85	30.60	0	1,021	0.00%
2019/12/27	0	0.00	2	31.00	30.90	-2	1,033	-0.19%
2019/12/25	5	30.60	0	0.00	31.15	5	1,121	0.45%
2019/12/23	0	0.00	3	30.82	30.80	-3	1,144	-0.26%
2019/12/20	20	31.11	2	31.00	31.05	18	1,154	1.56%
2019/12/18	1	31.20	0	0.00	31.25	1	1,200	0.08%
2019/12/16	3	31.05	2	31.15	31.15	1	1,328	0.08%
2019/12/13	2	31.00	0	0.00	31.25	2	1,343	0.15%
2019/12/12	7	31.69	0	0.00	31.25	7	1,355	0.52%
2019/12/11	3	31.45	0	0.00	31.50	3	1,365	0.22%
2019/12/10	2	31.20	8	31.10	31.35	-6	1,359	-0.44%
2019/12/06	3	30.45	0	0.00	30.50	3	1,379	0.22%
2019/12/05	1	30.45	0	0.00	30.50	1	1,420	0.07%
2019/12/02	9	30.47	0	0.00	30.40	9	1,481	0.61%
2019/11/28	2	30.83	0	0.00	30.95	2	1,487	0.13%
2019/11/27	2	30.65	0	0.00	30.65	2	1,490	0.13%
2019/11/25	1.5	30.50	0	0.00	30.50	1.5	1,488	0.10%
2019/11/22	23	30.56	0	0.00	30.60	23	1,497	1.54%
2019/11/21	1	30.65	0	0.00	30.60	1	1,505	0.07%
2019/11/19	0	0.00	2	30.70	30.70	-2	1,530	-0.13%
2019/11/18	0	0.00	2	31.00	31.00	-2	1,527	-0.13%
2019/11/15	1	31.40	0	0.00	31.25	1	1,521	0.07%
2019/11/14	0	0.00	3	31.30	31.25	-3	1,522	-0.20%
2019/11/13	2	31.35	0	0.00	31.45	2	1,515	0.13%
2019/11/12	1	31.55	11	30.84	30.95	-10	1,505	-0.66%
2019/11/11	0	0.00	4	31.95	31.80	-4	1,477	-0.27%
2019/11/08	10	32.30	10	32.20	32.30	0	1,467	0.00%
2019/11/06	2	32.78	11.1	32.76	32.70	-9.1	1,450	-0.63%
2019/11/04	8	33.05	0	0.00	33.10	8	1,428	0.56%
2019/11/01	0	0.00	10	32.68	32.60	-10	1,408	-0.71%
2019/10/31	1	32.50	0	0.00	32.45	1	1,402	0.07%
2019/10/30	2	32.65	0	0.00	32.60	2	1,393	0.14%
2019/10/29	0	0.00	1	32.70	32.65	-1	1,383	-0.07%
2019/10/28	1	32.90	0	0.00	32.90	1	1,372	0.07%
2019/10/25	0	0.00	2	32.98	32.85	-2	1,357	-0.15%
2019/10/23	0	0.00	4	32.50	32.60	-4	1,312	-0.30%
2019/10/22	0	0.00	18	32.50	32.55	-18	1,285	-1.40%
2019/10/21	25	32.78	20	32.72	32.90	5	1,255	0.40%
2019/10/18	4	30.90	2	30.95	30.95	2	1,192	0.17%
2019/10/17	0.2	30.95	0	0.00	30.95	0.2	1,102	0.02%
2019/10/16	3	30.55	0	0.00	30.75	3	1,083	0.28%
2019/10/15	4	30.49	0	0.00	30.60	4	1,064	0.38%
2019/10/14	18	30.77	0	30.50	30.50	18	1,038	1.73%
2019/10/09	1	30.80	0	0.00	30.80	1	1,017	0.10%
2019/10/08	0	0.00	20	31.00	30.70	-20	1,008	-1.98%
2019/10/04	0.8	31.45	0	0.00	31.45	0.8	973	0.08%
2019/10/03	25	31.70	0	0.00	31.75	25	957	2.61%
2019/10/02	0	0.00	2	32.35	32.15	-2	935	-0.21%
2019/10/01	0	0.00	8	32.13	32.15	-8	895	-0.89%
2019/09/27	3	31.42	0	0.00	31.50	3	840	0.36%
2019/09/24	0	0.00	10	31.85	31.80	-10	801	-1.25%
2019/09/23	2	32.00	1	32.45	31.95	1	786	0.13%
2019/09/19	2	30.93	0	0.00	30.90	2	621	0.32%
2019/09/18	6	30.76	0	0.00	31.20	6	609	0.98%
2019/09/17	8	31.27	1	31.05	31.05	7	589	1.19%
2019/09/16	3	31.67	0	0.00	31.65	3	572	0.52%
2019/09/10	4	31.45	0	0.00	31.50	4	520	0.77%
2019/09/09	33	31.48	2	31.10	31.40	31	502	6.17%
2019/09/06	5	31.31	42	31.19	31.50	-37	457	-8.09%
2019/09/05	4	30.08	0	0.00	30.10	4	398	1.00%
2019/09/04	5	30.03	0	0.00	30.10	5	390	1.28%
2019/09/02	8	29.53	1	30.05	30.15	7	366	1.91%
2019/08/30	15	29.27	0	0.00	29.50	15	351	4.27%
2019/08/29	4	29.23	2	29.20	29.20	2	341	0.59%
2019/08/28	1	29.30	0	0.00	29.30	1	337	0.30%
2019/08/27	8	29.76	2	29.65	29.50	6	327	1.83%
2019/08/26	0	0.00	9	30.24	30.15	-9	308	-2.92%
2019/08/23	0	0.00	13	30.06	30.30	-13	290	-4.47%
2019/08/22	1	29.80	11	29.76	29.70	-10	264	-3.78%
2019/08/21	0	0.00	16	29.64	29.55	-16	255	-6.26%
2019/08/20	0	0.00	3	29.40	29.30	-3	250	-1.20%
2019/08/16	2	28.55	0	0.00	29.05	2	243	0.82%
2019/08/15	2	28.20	1	28.15	28.75	1	243	0.41%
2019/08/14	10	28.61	0	0.00	28.55	10	245	4.07%
2019/08/13	3	28.48	0	0.00	28.40	3	245	1.22%
2019/08/12	6	28.37	0	0.00	28.60	6	253	2.37%
2019/08/06	2	28.00	0	0.00	28.25	2	270	0.74%
2019/08/05	4	28.50	0	0.00	28.40	4	271	1.47%
2019/08/02	4	28.64	0	0.00	28.85	4	270	1.48%
2019/07/31	0	0.00	1	29.10	29.00	-1	268	-0.37%
2019/07/25	9	29.02	0	0.00	29.10	9	267	3.36%
2019/07/24	7	28.84	0	0.00	28.85	7	268	2.60%
2019/07/23	3	28.85	0	0.00	28.85	3	263	1.14%
2019/07/17	1	29.45	0	0.00	29.30	1	254	0.39%
2019/07/10	0	0.00	1	29.55	29.60	-1	265	-0.38%
2019/06/20	0	0.00	1	29.30	29.45	-1	285	-0.35%
2019/05/30	1	29.30	0	0.00	29.45	1	308	0.32%
2019/05/27	0	0.00	1	29.00	29.00	-1	318	-0.31%
2019/05/23	1	28.95	1	29.15	29.00	0	312	0.00%
2019/05/21	1	28.50	0	0.00	28.85	1	308	0.32%
2019/05/14	1	28.80	0.1	28.90	28.90	0.9	282	0.32%
2019/05/13	1	29.00	0	0.00	29.05	1	277	0.36%
2019/05/02	1	30.00	0.1	30.00	30.00	0.9	268	0.35%
2019/04/29	2	30.15	0	0.00	30.05	2	265	0.75%
2019/04/25	0.3	30.40	0	0.00	30.45	0.3	269	0.12%
2019/04/24	1	30.60	0	0.00	30.65	1	271	0.37%
2019/04/10	0	0.00	3	30.05	30.25	-3	248	-1.21%
2019/04/08	1	29.60	0	0.00	29.70	1	244	0.41%
2019/04/03	0	0.00	3	29.60	29.60	-3	243	-1.23%
2019/03/27	1	29.40	0	0.00	29.65	1	239	0.42%
2019/03/26	1	29.65	0	0.00	29.65	1	234	0.43%
2019/03/25	1	29.80	0	0.00	29.65	1	237	0.42%
2019/03/22	3	29.95	0	0.00	29.95	3	238	1.26%
2019/03/20	0	0.00	2	30.10	30.20	-2	240	-0.83%
2019/03/19	1.3	29.85	0	0.00	29.85	1.3	243	0.55%
2019/03/15	0	0.00	1	29.85	29.85	-1	241	-0.41%
2019/03/08	2	30.10	0	0.00	30.35	2	244	0.82%
2019/03/06	2	30.80	0	0.00	30.60	2	254	0.79%
2019/03/05	0	0.00	15	30.80	30.85	-15	251	-5.97%
2019/03/04	0	0.00	22	30.75	30.80	-22	246	-8.94%
2019/02/27	1	30.65	24	30.57	30.70	-23	241	-9.51%
2019/02/26	1	30.25	0	0.00	30.25	1	234	0.43%
2019/02/25	1	29.70	0	0.00	29.85	1	230	0.43%
2019/02/22	0	0.00	1	29.70	29.70	-1	230	-0.43%
2019/02/21	8.3	29.70	0	0.00	29.75	8.3	228	3.64%
2019/02/20	0	0.00	2	29.70	29.90	-2	227	-0.88%
2019/02/14	1	29.70	0	0.00	29.70	1	229	0.44%
2019/02/12	1	29.95	1.1	29.99	29.95	-0.1	226	-0.06%
2019/01/30	0	0.00	1	29.70	29.90	-1	222	-0.45%
2019/01/29	0	0.00	1	29.80	29.85	-1	224	-0.45%
2019/01/25	0	0.00	0.1	29.75	29.80	-0.1	221	-0.03%
2019/01/24	2	29.70	0	0.00	29.75	2	221	0.90%
2019/01/21	2	29.50	0	0.00	29.55	2	224	0.89%
2019/01/17	3.3	29.57	2	29.65	29.50	1.3	223	0.60%
2019/01/15	0	0.00	3	29.60	29.65	-3	223	-1.34%
2019/01/10	2	29.30	0	0.00	29.25	2	236	0.85%
2019/01/09	0	0.00	5	29.49	29.55	-5	236	-2.11%
2019/01/04	0	0.00	1	28.95	29.15	-1	248	-0.40%
2019/01/03	1	29.00	0	0.00	29.20	1	269	0.37%
2018/12/27	6	29.12	0	0.00	29.20	6	281	2.13%
2018/12/22	2	29.00	0	0.00	29.50	2	286	0.70%
2018/12/21	2	28.95	0	0.00	28.90	2	291	0.69%
2018/12/19	1	29.25	0	0.00	29.40	1	296	0.34%
2018/12/13	2	29.45	0.1	29.90	29.90	1.9	328	0.57%
2018/12/10	0.3	29.90	0	0.00	29.80	0.3	333	0.09%
2018/12/07	0	0.00	7	29.84	30.00	-7	338	-2.07%
2018/12/05	2	30.08	0	0.00	29.80	2	347	0.58%
2018/12/04	0	0.00	7	30.46	30.35	-7	353	-1.98%
2018/11/29	0	0.00	5	29.85	30.55	-5	357	-1.40%
2018/11/28	1	29.85	0	0.00	30.05	1	359	0.28%
2018/11/27	1	29.50	0	0.00	29.65	1	361	0.28%
2018/11/20	1	29.35	0	0.00	29.60	1	381	0.26%
2018/11/19	1	29.65	0	0.00	29.70	1	390	0.26%
2018/11/16	1	29.50	0	0.00	29.60	1	394	0.25%
2018/11/14	0	0.00	0	28.85	28.85	0	400	-0.01%
2018/11/13	3	28.72	0	0.00	29.05	3	407	0.74%
2018/11/09	5	29.10	0	0.00	29.45	5	413	1.21%
2018/11/05	0.3	29.70	0	0.00	29.60	0.3	417	0.07%
2018/10/31	0	0.00	1	29.60	29.60	-1	428	-0.23%
2018/10/26	0	0.00	1	29.00	29.25	-1	435	-0.23%
2018/10/24	5	29.50	0	0.00	29.60	5	454	1.10%
2018/10/22	1	30.00	0	0.00	29.80	1	455	0.22%
2018/10/17	1	29.05	0	0.00	29.10	1	443	0.23%
2018/10/16	1	28.95	1	29.00	29.05	0	443	0.00%
2018/10/12	9.3	28.99	0	0.00	29.05	9.3	444	2.09%
2018/10/11	1	29.05	2	28.80	29.35	-1	445	-0.22%
2018/10/09	2	30.10	0	0.00	30.40	2	429	0.47%
2018/10/08	5	30.05	0	0.00	30.30	5	430	1.16%
2018/10/05	1	30.05	0	0.00	30.15	1	432	0.23%
2018/10/04	0	0.00	1	30.50	30.50	-1	430	-0.23%
2018/09/27	3	30.68	0	0.00	30.65	3	438	0.68%
2018/09/25	1	31.00	6	31.23	31.00	-5	440	-1.14%
2018/09/20	5	30.52	0	0.00	30.35	5	416	1.20%
2018/09/19	1	30.45	0	0.00	30.65	1	415	0.24%
2018/09/18	0	0.00	1	30.30	30.10	-1	409	-0.24%
2018/09/17	1	30.05	0	0.00	30.00	1	407	0.25%
2018/09/14	2	30.08	0	0.00	30.10	2	407	0.49%
2018/09/13	5	30.08	0	0.00	30.15	5	407	1.23%
2018/09/12	0	0.00	1	29.90	30.40	-1	405	-0.25%
2018/09/11	1	29.90	0	0.00	30.20	1	404	0.25%
2018/09/10	1	29.85	4.7	29.92	29.90	-3.7	402	-0.93%
2018/09/07	6	30.45	0	0.00	30.45	6	405	1.48%
2018/09/06	2	30.83	0	0.00	30.85	2	407	0.49%
2018/09/05	0	0.00	6	30.90	30.90	-6	451	-1.33%
2018/09/03	5.3	31.07	0	0.00	31.00	5.3	489	1.08%
2018/08/31	1	31.05	0	0.00	31.45	1	484	0.21%
2018/08/30	3	31.08	0	0.00	31.00	3	482	0.62%
2018/08/29	5	31.00	4	31.00	31.00	1	478	0.21%
2018/08/28	2	31.08	0	0.00	31.35	2	474	0.42%
2018/08/27	3	31.35	2	31.10	31.00	1	474	0.21%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/08/23	5	32.00	0	0.00	32.10	5	473	1.06%
2018/08/21	5	32.10	0	0.00	32.25	5	467	1.07%
2018/08/20	1	32.20	0	0.00	32.15	1	466	0.21%
2018/08/17	3	32.17	0	0.00	32.10	3	461	0.65%
2018/08/16	4	32.01	0	0.00	32.45	4	460	0.87%
2018/08/15	2.3	32.39	0	0.00	32.30	2.3	461	0.50%
2018/08/14	7	32.34	1	32.30	32.35	6	460	1.30%
2018/08/13	2	32.45	9	32.35	32.35	-7	461	-1.52%
2018/08/10	2	33.10	0	0.00	32.90	2	462	0.43%
2018/08/08	0	0.00	4	33.55	33.10	-4	466	-0.86%
2018/08/07	1	33.35	0.4	33.45	33.50	0.6	468	0.12%
2018/08/06	7	33.06	1	32.95	33.25	6	463	1.29%
2018/08/03	4	32.16	0	0.00	32.40	4	531	0.75%
2018/08/02	0.1	32.25	1	32.25	32.25	-0.9	540	-0.16%
2018/08/01	5	32.35	1	32.35	32.40	4	538	0.74%
2018/07/31	2	32.28	0	0.00	32.35	2	523	0.38%
2018/07/13	1	31.70	4.1	31.75	31.70	-3.1	504	-0.62%
2018/07/12	0.3	31.65	0	0.00	31.65	0.3	508	0.06%
2018/07/10	0.3	32.10	0	0.00	32.00	0.3	502	0.06%
2018/07/03	1	32.60	3	32.33	32.30	-2	508	-0.39%
2018/06/26	0.3	32.90	1	32.80	32.85	-0.7	507	-0.14%
2018/06/25	1.3	32.93	0	0.00	32.95	1.3	509	0.26%
2018/06/21	1	33.30	0	0.00	33.15	1	515	0.19%
2018/06/20	1	33.45	0	0.00	33.45	1	518	0.19%
2018/06/14	11	34.25	0	0.00	34.35	11	513	2.14%
2018/06/13	10	35.26	4	35.18	35.30	6	508	1.18%
2018/06/12	7	35.41	5	35.77	36.50	2	472	0.41%
2018/06/11	2	33.10	0	0.00	33.35	2	431	0.46%
2018/06/08	1	33.15	0	0.00	33.30	1	435	0.23%
2018/06/07	0.3	33.20	0	0.00	33.20	0.3	444	0.07%
2018/06/06	1	33.15	0	0.00	33.60	1	452	0.22%
2018/06/04	0	0.00	1	33.15	33.35	-1	455	-0.22%
2018/06/01	6	33.31	0	0.00	33.30	6	456	1.31%
2018/05/31	0	0.00	1	32.85	33.70	-1	456	-0.22%
2018/05/30	0	0.00	5	33.11	33.10	-5	451	-1.11%
2018/05/29	2	33.45	3	33.62	33.50	-1	457	-0.22%
2018/05/28	3	34.10	0	0.00	33.70	3	457	0.66%
2018/05/25	0.2	33.85	0	0.00	33.85	0.2	461	0.04%
2018/05/24	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/22	0.4	33.70	0	0.00	33.75	0.4	463	0.08%
2018/05/21	0	0.00	1	33.60	33.55	-1	469	-0.21%
2018/05/18	3	33.55	0	0.00	33.55	3	471	0.64%
2018/05/17	2	33.75	0	0.00	33.80	2	479	0.42%
2018/05/15	1	34.00	0	0.00	33.80	1	487	0.21%
2018/05/11	1	34.65	0	0.00	34.40	1	504	0.20%
2018/05/10	1	34.70	0	0.00	34.50	1	435	0.23%
2018/05/07	2	34.25	0	0.00	34.15	2	439	0.45%
2018/05/04	1	34.60	0	0.00	34.40	1	444	0.23%
2018/05/02	2	34.25	0	0.00	34.65	2	454	0.44%
2018/04/26	2	33.98	0	0.00	33.95	2	456	0.44%
2018/04/24	0	0.00	12	34.00	34.40	-12	464	-2.58%
2018/04/23	0	0.00	25	34.14	34.15	-25	470	-5.31%
2018/04/20	3	34.88	3	35.00	34.75	0	471	0.00%
2018/04/19	8.3	34.99	0	0.00	34.95	8.3	479	1.73%
2018/04/18	0	0.00	1	35.30	34.80	-1	486	-0.21%
2018/04/17	6	34.98	0	0.00	34.90	6	483	1.24%
2018/04/13	7	35.15	11	35.19	35.50	-4	499	-0.80%
2018/04/12	5	35.21	2	35.10	35.50	3	503	0.60%
2018/04/11	2.5	35.23	1	35.55	35.25	1.5	504	0.30%
2018/04/10	7	35.51	4	35.48	35.55	3	498	0.60%
2018/04/09	6	36.02	4	35.95	36.10	2	497	0.40%
2018/04/03	1	36.65	1	36.60	36.70	0	496	0.00%
2018/04/02	4	36.75	0	0.00	36.95	4	497	0.80%
2018/03/31	0.3	36.50	0	0.00	36.75	0.3	500	0.06%
2018/03/30	5	36.52	3	36.53	36.60	2	506	0.39%
2018/03/29	7	36.67	1	36.65	36.65	6	514	1.17%
2018/03/28	9	36.98	1	36.95	37.10	8	509	1.57%
2018/03/27	1	37.25	0	0.00	37.15	1	517	0.19%
2018/03/26	5	36.62	2	36.80	36.80	3	520	0.58%
2018/03/23	0	0.00	1	36.95	36.80	-1	518	-0.19%
2018/03/22	0	0.00	3	36.93	37.00	-3	514	-0.58%
2018/03/20	1	37.00	0.2	37.20	37.25	0.8	514	0.16%
2018/03/16	1	36.75	0	0.00	36.75	1	514	0.19%
2018/03/15	1.4	37.34	0	0.00	37.35	1.4	502	0.27%
2018/03/14	1	37.10	0	0.00	37.40	1	500	0.20%
2018/03/13	1	36.65	8	36.95	37.00	-7	497	-1.41%
2018/03/12	0	0.00	4	36.15	36.85	-4	491	-0.81%
2018/03/08	1	34.85	0	0.00	35.40	1	494	0.20%
2018/03/07	2.1	34.80	0	0.00	34.85	2.1	497	0.42%
2018/03/05	2	34.70	2	35.10	35.25	0	508	0.00%
2018/03/02	5	35.50	0	0.00	35.25	5	509	0.98%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%
2018/02/27	2	35.90	6.6	36.12	36.30	-4.6	510	-0.89%
2018/02/26	1	36.15	0	0.00	36.00	1	507	0.20%
2018/02/23	2	35.90	0	0.00	35.75	2	512	0.39%
2018/02/22	0	0.00	0.4	36.10	35.95	-0.4	522	-0.07%
2018/02/21	1	35.60	0	0.00	35.80	1	530	0.19%
2018/02/12	1	34.10	1	34.95	35.10	0	531	0.00%
2018/02/09	5	33.81	8	33.50	33.85	-3	543	-0.55%
2018/02/07	7	35.12	0	0.00	34.90	7	566	1.24%
2018/02/06	2	35.13	8	35.00	35.30	-6	570	-1.05%
2018/02/05	1	36.30	0	0.00	36.10	1	567	0.18%
2018/02/02	2.3	36.91	0	0.00	36.80	2.3	563	0.41%
2018/02/01	1	36.95	0	0.00	36.90	1	571	0.17%
2018/01/30	0	0.00	1	37.10	37.10	-1	570	-0.18%
2018/01/29	1.2	37.05	0	0.00	37.05	1.2	573	0.21%
2018/01/26	4	37.10	0	0.00	37.20	4	575	0.69%
2018/01/25	3	37.17	0	0.00	37.10	3	579	0.52%
2018/01/24	1	37.30	0	0.00	37.40	1	584	0.17%
2018/01/23	1	37.30	0	0.00	37.45	1	596	0.17%
2018/01/22	1	37.45	0	0.00	37.50	1	594	0.17%
2018/01/19	1	37.50	0	0.00	37.55	1	604	0.17%
2018/01/18	4	37.94	0	0.00	37.75	4	612	0.65%
2018/01/17	3	37.57	5	37.87	38.00	-2	612	-0.33%
2018/01/15	2	37.10	0	0.00	37.20	2	623	0.32%
2018/01/12	1	37.00	1	36.95	37.20	0	643	0.00%
2018/01/09	4	37.28	0	0.00	37.30	4	655	0.61%
2018/01/04	1	38.10	1	38.10	38.10	0	658	0.00%
2018/01/02	0	0.00	10	37.78	37.95	-10	669	-1.49%