建大 (2106)-日盛-台南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	31.55	0	0.00	31.40	1	534	0.19%
2023/03/31	1	31.45	0	0.00	31.40	1	517	0.19%
2023/03/24	1	32.15	0	0.00	31.85	1	503	0.20%
2023/03/15	2	30.80	0	0.00	30.80	2	423	0.47%
2023/01/13	0	0.00	0.1	30.65	30.50	-0.1	448	-0.03%
2023/01/09	0	0.00	0.2	30.90	30.80	-0.2	480	-0.03%
2022/12/30	0	0.00	0.1	30.50	30.30	-0.1	521	-0.01%
2022/12/26	0	0.00	23	30.20	30.20	-23	542	-4.24%
2022/12/14	0.2	30.50	0	0.00	30.45	0.2	736	0.03%
2022/11/23	0.1	30.90	0	0.00	30.90	0.1	954	0.01%
2022/10/26	0	0.00	10	30.40	30.20	-10	1,411	-0.71%
2022/10/07	0	0.00	0.1	31.85	31.80	-0.1	1,909	0.00%
2022/09/28	0	0.00	3	31.60	31.70	-3	2,193	-0.14%
2022/09/26	1	32.50	0	0.00	32.45	1	2,399	0.04%
2022/09/21	1	36.10	0	0.00	35.65	1	2,658	0.04%
2022/09/20	0	0.00	1	36.00	36.05	-1	2,711	-0.04%
2022/09/19	0	0.00	1	35.35	35.55	-1	2,708	-0.04%
2022/09/15	1	35.10	0	0.00	35.10	1	2,678	0.04%
2022/09/13	1	33.45	0	0.00	33.55	1	2,599	0.04%
2022/09/08	0.2	32.80	0	0.00	32.90	0.2	2,603	0.01%
2022/09/07	1	32.30	0	0.00	32.15	1	2,600	0.04%
2022/08/31	2	34.60	0	0.00	34.85	2	2,552	0.08%
2022/08/30	1	34.10	0	0.00	34.35	1	2,534	0.04%
2022/08/24	2	34.15	0	0.00	34.15	2	2,494	0.08%
2022/08/23	1	33.90	0	0.00	33.95	1	2,491	0.04%
2022/08/22	1	34.00	0	0.00	33.90	1	2,481	0.04%
2022/08/19	4	34.50	0	0.00	34.40	4	2,468	0.16%
2022/08/18	2	34.75	2	34.85	34.90	0	2,444	0.00%
2022/08/15	1	35.00	0	0.00	35.00	1	2,372	0.04%
2022/08/12	0	0.00	1	35.85	35.15	-1	2,317	-0.04%
2022/08/11	3	36.00	2	36.05	35.95	1	2,258	0.04%
2022/08/10	2	38.13	0	0.00	38.15	2	2,187	0.09%
2022/08/09	2	37.90	0	0.00	38.15	2	2,183	0.09%
2022/08/04	4	37.08	0	0.00	37.35	4	2,192	0.18%
2022/08/02	2	37.90	1	38.30	38.60	1	2,135	0.05%
2022/07/29	2	38.20	0	0.00	38.50	2	2,114	0.09%
2022/07/28	0	0.00	1	37.60	37.75	-1	2,078	-0.05%
2022/07/27	2	37.95	1	37.30	37.80	1	2,063	0.05%
2022/07/26	1	37.35	0	0.00	37.40	1	2,027	0.05%
2022/07/25	0	0.00	1	37.25	37.10	-1	1,999	-0.05%
2022/07/22	1	36.05	0	0.00	36.10	1	1,965	0.05%
2022/07/20	2	36.65	0	0.00	36.60	2	1,922	0.10%
2022/07/19	0	0.00	1	37.40	37.30	-1	1,869	-0.05%
2022/07/18	1	36.90	0	0.00	37.00	1	1,838	0.05%
2022/07/15	1	36.15	2	36.50	36.50	-1	1,791	-0.06%
2022/07/14	1	35.25	2	35.15	35.45	-1	1,698	-0.06%
2022/07/13	2	35.28	1	35.25	35.25	1	1,669	0.06%
2022/07/12	3	34.23	2	34.10	34.25	1	1,615	0.06%
2022/07/11	2	34.05	2	33.80	33.55	0	1,573	0.00%
2022/07/08	0	0.00	1	34.40	34.30	-1	1,550	-0.06%
2022/07/07	1	34.10	2.2	33.95	34.50	-1.2	1,515	-0.08%
2022/07/06	1	34.75	2	34.43	34.50	-1	1,469	-0.07%
2022/07/05	1	34.65	0	0.00	34.65	1	1,439	0.07%
2022/07/04	0	0.00	8	33.40	33.40	-8	1,250	-0.64%
2022/07/01	0	0.00	7.3	32.85	32.85	-7.3	1,206	-0.60%
2022/06/30	1	34.00	0	0.00	34.60	1	1,082	0.09%
2022/05/24	0	0.00	1	30.60	30.60	-1	1,158	-0.09%
2022/05/18	1	30.90	0	0.00	30.90	1	1,157	0.09%
2022/05/13	0	0.00	4	30.05	30.10	-4	1,133	-0.35%
2022/04/28	0	0.00	1	31.45	31.85	-1	1,129	-0.09%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/26	1	32.05	0	0.00	32.10	1	1,125	0.09%
2022/04/25	2	32.15	0	0.00	31.90	2	1,129	0.18%
2022/04/22	1	32.75	0	0.00	32.80	1	1,115	0.09%
2022/04/21	2	32.85	0	0.00	32.80	2	1,105	0.18%
2022/04/15	3	32.07	1	31.85	31.95	2	1,028	0.19%
2022/04/14	4	32.25	0	0.00	32.25	4	1,025	0.39%
2022/04/11	1	31.15	0	0.00	31.10	1	1,022	0.10%
2022/04/06	2	32.25	0	0.00	32.40	2	1,007	0.20%
2022/04/01	0	0.00	3	32.05	32.25	-3	1,013	-0.30%
2022/03/24	5	31.70	2	32.05	31.75	3	952	0.31%
2022/03/23	1	32.50	0	0.00	32.65	1	900	0.11%
2022/03/21	3	33.20	1	33.15	33.30	2	861	0.23%
2022/01/21	0	0.00	5	30.45	30.20	-5	900	-0.56%
2022/01/17	0	0.00	0	30.30	30.30	0	900	0.00%
2022/01/14	0	0.00	0	30.35	30.30	0	905	0.00%
2022/01/12	0	0.00	3	30.45	30.45	-3	916	-0.33%
2022/01/05	7	30.75	0	0.00	30.75	7	930	0.75%
2022/01/03	1	30.85	0	0.00	30.90	1	931	0.11%
2021/12/30	3	31.07	0	0.00	31.10	3	932	0.32%
2021/12/29	0	0.00	10	30.95	31.00	-10	936	-1.07%
2021/12/27	0	0.00	4	31.10	31.05	-4	951	-0.42%
2021/12/24	14	30.55	2	30.50	30.55	12	959	1.25%
2021/12/21	2	30.10	0	0.00	30.40	2	976	0.20%
2021/12/14	2	30.35	12	30.34	30.30	-10	1,002	-1.00%
2021/12/09	10	31.25	0	0.00	31.30	10	975	1.03%
2021/12/07	0	0.00	0.2	30.15	30.20	-0.2	914	-0.02%
2021/12/02	0	0.00	1.3	29.69	29.70	-1.3	937	-0.14%
2021/11/05	1	30.40	0	0.00	30.55	1	1,168	0.09%
2021/10/04	0	0.00	12	30.53	30.35	-12	1,193	-1.01%
2021/10/01	6	31.70	6	31.10	31.10	0	1,188	0.00%
2021/09/28	0	0.00	6	32.00	32.05	-6	1,153	-0.52%
2021/09/27	3	31.30	6	31.76	32.00	-3	1,152	-0.26%
2021/09/24	10	31.24	0	0.00	31.10	10	1,151	0.87%
2021/09/23	13	31.06	8	31.05	31.00	5	1,147	0.44%
2021/09/22	2	31.50	0	0.00	31.20	2	1,148	0.17%
2021/09/17	3	32.20	2	32.23	32.30	1	1,131	0.09%
2021/09/13	3	31.75	0	0.00	32.20	3	1,165	0.26%
2021/08/19	1	33.00	0	0.00	32.85	1	970	0.10%
2021/08/18	2	33.08	2	33.60	33.65	0	961	0.00%
2021/08/16	1	34.00	0	0.00	34.00	1	970	0.10%
2021/08/10	1	36.55	0	0.00	36.70	1	1,067	0.09%
2021/08/06	1	37.20	0	0.00	37.10	1	1,170	0.09%
2021/07/27	0	0.00	3	38.30	38.15	-3	1,489	-0.20%
2021/07/26	1	38.05	0	0.00	37.90	1	1,530	0.07%
2021/07/20	1	38.40	0	0.00	38.70	1	1,617	0.06%
2021/07/19	1	38.80	0	0.00	39.05	1	1,648	0.06%
2021/07/15	1	38.90	0	0.00	39.30	1	1,840	0.05%
2021/07/13	1	39.20	0	0.00	39.25	1	2,150	0.05%
2021/07/12	1	39.05	0	0.00	39.40	1	2,468	0.04%
2021/07/09	1	39.90	0	0.00	39.60	1	2,597	0.04%
2021/07/08	1	40.10	0	0.00	40.00	1	2,614	0.04%
2021/07/02	1	40.60	0	0.00	40.40	1	2,736	0.04%
2021/06/30	2	39.93	0	0.00	40.50	2	2,762	0.07%
2021/06/29	1	39.70	0	0.00	39.80	1	2,796	0.04%
2021/06/28	1	40.50	0	0.00	40.50	1	2,837	0.04%
2021/06/22	1	39.40	0	0.00	39.20	1	3,023	0.03%
2021/06/21	2	39.35	0	0.00	39.10	2	3,044	0.07%
2021/06/18	1	39.90	0	0.00	40.05	1	3,076	0.03%
2021/06/07	2	39.88	0	0.00	40.80	2	3,922	0.05%
2021/06/04	1	40.40	0	0.00	40.30	1	3,932	0.03%
2021/06/03	1	40.90	0	0.00	40.75	1	3,980	0.03%
2021/06/01	0	0.00	1	41.20	40.95	-1	4,087	-0.02%
2021/05/31	1	40.85	0	0.00	40.45	1	4,121	0.02%
2021/05/25	0	0.00	12	40.13	40.20	-12	4,205	-0.29%
2021/05/21	2	37.75	0	0.00	38.20	2	4,217	0.05%
2021/05/20	1	37.25	0	0.00	37.05	1	4,228	0.02%
2021/05/19	5	38.78	0	0.00	37.75	5	4,215	0.12%
2021/05/18	1	37.50	0	0.00	37.75	1	4,179	0.02%
2021/05/17	2	36.90	5	36.30	36.20	-3	4,184	-0.07%
2021/05/13	1	39.00	2	38.55	39.40	-1	4,085	-0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/10	0	0.00	1	45.75	46.00	-1	4,003	-0.02%
2021/05/07	1	43.65	0	0.00	43.85	1	3,944	0.03%
2021/04/29	1	45.45	0	0.00	45.90	1	3,800	0.03%
2021/04/23	0	0.00	0.1	47.40	47.05	-0.1	3,758	0.00%
2021/04/22	0	0.00	1	48.60	47.55	-1	3,728	-0.03%
2021/04/21	0	0.00	2	48.10	48.10	-2	3,613	-0.06%
2021/04/20	1	50.30	0	0.00	47.50	1	3,559	0.03%
2021/04/19	0	0.00	1	48.80	48.35	-1	3,427	-0.03%
2021/04/16	9	46.94	6	47.67	46.60	3	3,297	0.09%
2021/04/15	4	44.00	0	0.00	46.00	4	3,018	0.13%
2021/04/14	0	0.00	2	41.95	41.85	-2	2,919	-0.07%
2021/04/13	2	42.50	0	0.00	42.35	2	2,939	0.07%
2021/04/12	0	0.00	1	43.00	42.55	-1	2,980	-0.03%
2021/04/09	5	42.98	0	0.00	42.50	5	2,989	0.17%
2021/04/07	12	42.49	0	0.00	42.55	12	2,937	0.41%
2021/04/06	4	42.28	0	0.00	42.20	4	2,932	0.14%
2021/04/01	2	42.50	0	0.00	42.55	2	2,916	0.07%
2021/03/31	0	0.00	20.8	43.49	44.10	-20.8	2,887	-0.72%
2021/03/30	0	0.00	5	42.87	43.40	-5	2,841	-0.18%
2021/03/29	0	0.00	0.1	41.90	42.10	-0.1	2,763	0.00%
2021/03/25	1	39.90	2	39.45	39.60	-1	2,675	-0.04%
2021/03/24	1	39.15	0	0.00	39.10	1	2,673	0.04%
2021/03/23	5	38.92	1	38.65	38.45	4	2,650	0.15%
2021/03/22	2	38.95	0	0.00	38.90	2	2,621	0.08%
2021/03/19	3	39.78	1	39.90	40.15	2	2,578	0.08%
2021/03/11	0	0.00	0.2	36.60	36.95	-0.2	1,933	-0.01%
2021/03/10	0	0.00	2	36.90	36.95	-2	1,912	-0.10%
2021/03/03	0	0.00	2	36.05	36.50	-2	1,871	-0.11%
2021/03/02	2	35.25	0	0.00	34.75	2	1,916	0.10%
2021/02/26	5	35.25	0	0.00	35.40	5	1,931	0.26%
2021/02/25	0	0.00	2.1	35.64	35.40	-2.1	1,945	-0.11%
2021/01/18	15	32.17	0	0.00	31.30	15	2,659	0.56%
2021/01/13	0	0.00	2	33.05	32.95	-2	2,657	-0.08%
2021/01/07	0	0.00	13	32.67	33.45	-13	2,532	-0.51%
2020/12/24	0	0.00	0	34.70	34.55	0	2,319	0.00%
2020/12/17	0	0.00	0.2	35.90	35.90	-0.2	2,303	-0.01%
2020/12/14	0	0.00	1	36.75	36.65	-1	2,274	-0.04%
2020/12/07	0	0.00	1	35.50	35.50	-1	2,188	-0.05%
2020/12/03	0	0.00	2.1	36.30	36.20	-2.1	2,156	-0.10%
2020/12/01	1	36.80	0	0.00	37.00	1	2,122	0.05%
2020/11/26	0	0.00	15	36.18	36.90	-15	2,015	-0.74%
2020/11/25	15	35.57	0	0.00	35.10	15	1,934	0.78%
2020/11/23	0	0.00	1	35.80	35.50	-1	1,904	-0.05%
2020/11/20	1	36.10	0	0.00	36.00	1	1,871	0.05%
2020/11/18	0	0.00	1	33.95	34.10	-1	1,875	-0.05%
2020/11/17	10	34.00	0	0.00	34.10	10	1,906	0.52%
2020/11/13	1	34.30	0	0.00	33.20	1	1,932	0.05%
2020/11/12	0	0.00	1.3	32.85	33.00	-1.3	1,892	-0.07%
2020/11/04	0	0.00	1	33.95	33.55	-1	1,790	-0.06%
2020/09/07	0	0.00	2	30.30	30.25	-2	1,417	-0.14%
2020/09/03	0	0.00	2	30.25	30.10	-2	1,432	-0.14%
2020/08/28	0	0.00	3	32.00	32.00	-3	1,410	-0.21%
2020/08/24	1	32.50	0	0.00	32.55	1	1,376	0.07%
2020/08/21	1	32.05	0	0.00	32.20	1	1,304	0.08%
2020/08/20	2	30.50	3	30.82	30.50	-1	1,284	-0.08%
2020/08/19	0	0.00	1	31.90	31.95	-1	1,254	-0.08%
2020/08/17	1	31.50	5	31.50	31.15	-4	1,172	-0.34%
2020/08/14	1	30.15	1	30.10	30.00	0	1,130	0.00%
2020/08/05	1	28.50	0	0.00	28.55	1	1,477	0.07%
2020/07/29	1	28.00	0	0.00	28.05	1	1,479	0.07%
2020/07/28	0	0.00	4	28.38	28.15	-4	1,503	-0.27%
2020/07/27	0	0.00	1	28.70	28.70	-1	1,558	-0.06%
2020/07/23	0	0.00	1	29.90	29.60	-1	1,602	-0.06%
2020/07/06	1	30.10	0	0.00	30.00	1	1,701	0.06%
2020/06/17	3	30.30	0	0.00	30.20	3	1,712	0.18%
2020/06/03	1	30.00	0	0.00	29.95	1	1,730	0.06%
2020/06/02	1	30.00	0	0.00	29.85	1	1,714	0.06%
2020/06/01	2	30.15	0	0.00	29.75	2	1,715	0.12%
2020/05/29	1	28.90	0	0.00	28.90	1	1,691	0.06%
2020/05/19	6	30.23	5	30.16	30.30	1	1,480	0.07%
2020/05/15	1	28.75	1	27.75	28.90	0	1,236	0.00%
2020/05/11	0	0.00	1	27.05	26.90	-1	1,015	-0.10%
2020/05/06	2	26.90	0	0.00	26.40	2	1,002	0.20%
2020/05/05	0	0.00	1	27.25	27.00	-1	984	-0.10%
2020/05/04	1	26.25	0	0.00	26.45	1	960	0.10%
2020/04/30	0	0.00	1	26.60	26.55	-1	929	-0.11%
2020/04/29	0	0.00	1	25.85	25.80	-1	878	-0.11%
2020/04/28	2	25.45	0	0.00	25.40	2	863	0.23%
2020/04/27	0.1	25.55	0	0.00	25.40	0.1	857	0.01%
2020/04/24	1	24.40	0	0.00	24.45	1	831	0.12%
2020/04/22	1	24.50	0	0.00	24.60	1	734	0.14%
2020/03/20	0	0.00	5	26.45	26.50	-5	610	-0.82%
2020/03/19	0	0.00	1	26.50	26.50	-1	595	-0.17%
2020/03/13	0	0.00	10	26.70	27.65	-10	557	-1.79%
2020/03/11	0	0.00	1	28.05	28.05	-1	516	-0.19%
2020/03/09	0	0.00	15	27.85	28.10	-15	498	-3.01%
2020/03/06	0.8	28.25	1	28.10	28.10	-0.2	486	-0.04%
2020/03/02	0.2	28.05	0	0.00	28.05	0.2	504	0.04%
2020/02/27	0	0.00	10	28.15	28.15	-10	498	-2.01%
2020/02/04	0	0.00	5	28.60	28.50	-5	660	-0.76%
2020/02/03	5	28.20	0	0.00	28.40	5	668	0.75%
2020/01/31	0	0.00	5	29.00	28.90	-5	666	-0.75%
2020/01/30	0	0.00	3	28.75	28.90	-3	663	-0.45%
2020/01/08	3	29.90	0	0.00	29.90	3	937	0.32%
2020/01/07	6	30.05	1	30.00	30.00	5	958	0.52%
2020/01/03	0	0.00	2	30.65	30.70	-2	978	-0.20%
2020/01/02	1	30.80	0	0.00	30.65	1	1,001	0.10%
2019/12/31	1	30.55	0	0.00	30.60	1	1,009	0.10%
2019/12/30	5	30.80	0	0.00	30.60	5	1,021	0.49%
2019/12/16	0	0.00	1	31.15	31.15	-1	1,328	-0.08%
2019/12/13	1	31.30	0	0.00	31.25	1	1,343	0.07%
2019/12/11	1	31.50	10	31.53	31.50	-9	1,365	-0.66%
2019/12/10	2	31.00	0	0.00	31.35	2	1,359	0.15%
2019/12/03	10	30.30	0	0.00	30.40	10	1,477	0.68%
2019/11/20	10	30.50	0	0.00	30.90	10	1,528	0.65%
2019/11/19	5	30.85	0	0.00	30.70	5	1,530	0.33%
2019/11/12	10	31.30	0	0.00	30.95	10	1,505	0.66%
2019/11/11	0	0.00	0.2	31.70	31.80	-0.2	1,477	-0.01%
2019/11/07	5	32.35	1	32.60	32.30	4	1,460	0.27%
2019/11/04	0	0.00	11	33.00	33.10	-11	1,428	-0.77%
2019/10/29	0	0.00	2	32.65	32.65	-2	1,383	-0.14%
2019/10/21	3	32.90	0	0.00	32.90	3	1,255	0.24%
2019/10/18	0	0.00	10	31.00	30.95	-10	1,192	-0.84%
2019/10/14	10	30.58	0	0.00	30.50	10	1,038	0.96%
2019/10/08	5	31.20	0	0.00	30.70	5	1,008	0.50%
2019/10/03	5	31.65	0	0.00	31.75	5	957	0.52%
2019/09/23	0	0.00	1	31.95	31.95	-1	786	-0.13%
2019/09/09	1	31.50	0	0.00	31.40	1	502	0.20%
2019/09/06	1	31.00	3	31.12	31.50	-2	457	-0.44%
2019/09/03	2	30.20	0	0.00	30.10	2	380	0.53%
2019/08/30	0	0.00	0	29.55	29.50	0	351	-0.01%
2019/08/27	0	0.00	1	29.55	29.50	-1	327	-0.31%
2019/08/16	0	0.00	1	29.10	29.05	-1	243	-0.41%
2019/07/03	1	29.60	0	0.00	29.85	1	279	0.36%
2019/06/26	1	29.70	0	0.00	29.65	1	284	0.35%
2019/06/13	0	0.00	8	28.75	28.95	-8	289	-2.76%
2019/05/30	0	0.00	2	29.20	29.45	-2	308	-0.65%
2019/05/22	2	29.20	0	0.00	29.20	2	312	0.64%
2019/05/21	1	28.50	0	0.00	28.85	1	308	0.32%
2019/05/16	1	28.55	0	0.00	28.50	1	290	0.34%
2019/05/09	0	0.00	2	29.33	29.35	-2	273	-0.73%
2019/04/22	1	30.60	0	0.00	30.50	1	273	0.37%
2019/04/17	0.1	30.40	0	0.00	30.55	0.1	267	0.04%
2019/03/19	0	0.00	1	30.00	29.85	-1	243	-0.41%
2018/10/01	2	30.60	0	0.00	30.80	2	432	0.46%
2018/08/17	0	0.00	0.5	32.15	32.10	-0.5	461	-0.10%
2018/07/18	3	31.90	0	0.00	32.60	3	514	0.58%
2018/07/17	2	31.75	0	0.00	31.80	2	510	0.39%
2018/06/15	0	0.00	0.1	34.15	34.35	-0.1	520	-0.02%
2018/06/13	0	0.00	18	35.57	35.30	-18	508	-3.54%
2018/06/12	20	35.69	2	36.50	36.50	18	472	3.81%
2018/03/12	0	0.00	0.1	36.70	36.85	-0.1	491	-0.02%
2018/03/05	0.9	35.05	0	0.00	35.25	0.9	508	0.17%
2018/02/01	2	37.00	0	0.00	36.90	2	571	0.35%
2018/01/19	1	37.50	0	0.00	37.55	1	604	0.17%
2018/01/18	4	37.90	0	0.00	37.75	4	612	0.65%
2018/01/17	2	37.30	0	0.00	38.00	2	612	0.33%
2018/01/04	0	0.00	34	38.00	38.10	-34	658	-5.17%