建大 (2106)-日盛-大墩券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.40
漲跌
▲0.40
漲幅
+1.14%
成交量
2,396張
產業
上市橡膠類股▲1.76%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	31.40	31.40	-1	517	-0.19%
2023/03/30	1	31.20	0	0.00	31.25	1	511	0.20%
2023/03/28	3	31.22	3	31.15	31.25	0	518	0.00%
2023/03/27	11	31.88	11	31.50	31.50	0	514	0.00%
2023/03/24	2	32.30	0.2	32.35	31.85	1.8	503	0.36%
2023/03/22	2	30.65	0	0.00	30.80	2	416	0.48%
2023/03/17	10	30.40	0	0.00	30.40	10	426	2.34%
2023/02/22	1	31.05	2	31.33	31.35	-1	438	-0.23%
2023/02/20	1	31.55	0	0.00	31.60	1	439	0.23%
2023/02/17	0.1	31.85	0	0.00	31.55	0.1	441	0.01%
2023/02/08	1	31.25	1	31.30	31.20	0	458	0.00%
2022/12/29	0	0.00	1	30.15	30.20	-1	527	-0.19%
2022/12/28	5	30.30	0	0.00	30.15	5	534	0.94%
2022/12/26	0	0.00	3	30.15	30.20	-3	542	-0.55%
2022/12/22	2	30.20	0	0.00	30.15	2	566	0.35%
2022/12/13	0	0.00	1	30.35	30.35	-1	765	-0.13%
2022/12/08	1	30.65	0	0.00	30.50	1	871	0.11%
2022/11/30	0	0.00	1	31.40	31.30	-1	902	-0.11%
2022/11/28	4	31.01	4	31.05	31.10	0	925	0.00%
2022/11/18	1	30.65	0	0.00	30.65	1	991	0.10%
2022/11/10	1	30.60	0	0.00	30.60	1	1,052	0.10%
2022/10/28	2	30.20	0	0.00	30.20	2	1,367	0.15%
2022/10/26	1	29.95	2	30.10	30.20	-1	1,411	-0.07%
2022/10/24	1	30.20	1	30.50	30.30	0	1,460	0.00%
2022/10/18	2	30.63	2	30.80	30.70	0	1,564	0.00%
2022/10/17	1	30.25	1	30.45	30.55	0	1,590	0.00%
2022/10/13	1	30.95	1	30.45	30.45	0	1,684	0.00%
2022/10/11	1	31.00	1	31.15	31.10	0	1,782	0.00%
2022/10/05	3	32.27	3	32.45	32.25	0	2,002	0.00%
2022/10/04	0	0.00	1	32.20	32.30	-1	2,045	-0.05%
2022/09/27	0	0.00	1	32.50	32.70	-1	2,359	-0.04%
2022/09/26	2	32.83	1	32.95	32.45	1	2,399	0.04%
2022/09/21	4	36.70	1	36.50	35.65	3	2,658	0.11%
2022/09/20	1	35.80	0	0.00	36.05	1	2,711	0.04%
2022/09/19	1	35.50	0	0.00	35.55	1	2,708	0.04%
2022/09/16	0	0.00	1.8	35.56	35.60	-1.8	2,706	-0.07%
2022/09/15	0	0.00	1	34.70	35.10	-1	2,678	-0.04%
2022/09/14	1	34.25	1	34.30	34.15	0	2,625	0.00%
2022/09/13	0	0.00	1	33.15	33.55	-1	2,599	-0.04%
2022/09/12	1	32.95	0	0.00	33.05	1	2,596	0.04%
2022/08/24	3	34.08	12	34.30	34.15	-9	2,494	-0.36%
2022/08/23	1	33.85	1	34.05	33.95	0	2,491	0.00%
2022/08/22	5	33.97	5	34.14	33.90	0	2,481	0.00%
2022/08/19	3	34.58	0	0.00	34.40	3	2,468	0.12%
2022/08/18	1	34.90	1	35.20	34.90	0	2,444	0.00%
2022/08/17	2	34.85	5	35.05	34.95	-3	2,428	-0.12%
2022/08/16	3	34.77	6	34.58	34.85	-3	2,406	-0.12%
2022/08/15	3	34.50	3	34.75	35.00	0	2,372	0.00%
2022/08/12	12	35.44	13	35.50	35.15	-1	2,317	-0.04%
2022/08/11	14	36.44	1	35.95	35.95	13	2,258	0.58%
2022/08/04	10	37.24	10	37.12	37.35	0	2,192	0.00%
2022/08/03	2	37.93	2	38.00	38.00	0	2,154	0.00%
2022/08/02	0	0.00	1.1	38.09	38.60	-1.1	2,135	-0.05%
2022/08/01	0	0.00	1	38.70	38.50	-1	2,131	-0.05%
2022/07/29	1	38.40	1	38.00	38.50	0	2,114	0.00%
2022/07/28	2	37.60	2	37.65	37.75	0	2,078	0.00%
2022/07/27	2	37.78	2	37.45	37.80	0	2,063	0.00%
2022/07/25	0	0.00	1	36.45	37.10	-1	1,999	-0.05%
2022/07/22	2	36.20	1	36.05	36.10	1	1,965	0.05%
2022/07/21	2	36.10	2	36.33	36.65	0	1,948	0.00%
2022/07/19	0	0.00	2	37.65	37.30	-2	1,869	-0.11%
2022/07/18	0	0.00	1	37.00	37.00	-1	1,838	-0.05%
2022/07/15	4	36.11	6	35.63	36.50	-2	1,791	-0.11%
2022/07/13	0	0.00	1	35.20	35.25	-1	1,669	-0.06%
2022/07/12	4	33.93	14	34.26	34.25	-10	1,615	-0.62%
2022/07/11	3	34.63	3	33.95	33.55	0	1,573	0.00%
2022/07/08	1	34.35	1	34.45	34.30	0	1,550	0.00%
2022/07/07	2	34.10	3	34.18	34.50	-1	1,515	-0.07%
2022/07/06	0	0.00	2	34.40	34.50	-2	1,469	-0.14%
2022/07/05	0	0.00	1	35.25	34.65	-1	1,439	-0.07%
2022/07/01	2	33.15	4	33.40	32.85	-2	1,206	-0.17%
2022/06/29	4	33.68	0	0.00	33.20	4	956	0.42%
2022/06/28	1	33.30	0	0.00	33.55	1	893	0.11%
2022/06/27	0	0.00	1	32.15	32.25	-1	809	-0.12%
2022/06/21	0	0.00	25	31.35	31.35	-25	866	-2.89%
2022/06/07	1	30.85	1	31.00	30.95	0	1,095	0.00%
2022/05/25	0	0.00	2	30.75	30.75	-2	1,138	-0.18%
2022/05/24	6	30.94	5	30.65	30.60	1	1,158	0.09%
2022/05/23	1	31.05	0	0.00	31.15	1	1,162	0.09%
2022/05/18	5	30.40	0	0.00	30.90	5	1,157	0.43%
2022/05/16	0	29.80	0	0.00	30.15	0	1,149	0.00%
2022/05/09	2	30.50	0	0.00	30.60	2	1,112	0.18%
2022/05/05	1	31.55	1	31.75	31.70	0	1,115	0.00%
2022/04/28	0	0.00	0.1	32.00	31.85	-0.1	1,129	-0.01%
2022/04/22	0.1	32.70	0	0.00	32.80	0.1	1,115	0.01%
2022/04/20	0	0.00	10	33.05	32.95	-10	1,085	-0.92%
2022/04/11	0	0.00	4	31.81	31.10	-4	1,022	-0.39%
2022/03/31	2	32.00	0	0.00	32.10	2	1,032	0.19%
2022/03/28	2	32.05	5	32.01	32.20	-3	989	-0.30%
2022/03/25	3	31.50	4	31.35	31.40	-1	971	-0.10%
2022/03/24	4	31.71	6	31.70	31.75	-2	952	-0.21%
2022/03/23	9	32.62	1	32.55	32.65	8	900	0.89%
2022/03/22	6	32.96	2	33.10	32.95	4	887	0.45%
2022/03/21	1	32.95	6	33.03	33.30	-5	861	-0.58%
2022/03/18	0	0.00	1	31.80	32.00	-1	792	-0.13%
2022/03/16	0	0.00	2	30.95	30.65	-2	744	-0.27%
2022/03/15	2	30.80	0	0.00	30.90	2	791	0.25%
2022/03/14	0	0.00	1	30.75	30.85	-1	790	-0.13%
2022/02/22	2	30.15	0	0.00	30.30	2	825	0.24%
2022/02/16	0	0.00	2	30.35	30.55	-2	859	-0.23%
2022/02/15	1	30.25	0	0.00	30.20	1	872	0.11%
2022/02/09	0	0.00	4	30.70	30.80	-4	895	-0.45%
2022/02/08	2	30.70	0	0.00	30.65	2	904	0.22%
2022/01/26	5	29.95	0	0.00	29.95	5	887	0.56%
2022/01/25	1	29.90	0	0.00	29.90	1	892	0.11%
2022/01/24	5	30.06	0	30.20	30.05	5	892	0.56%
2022/01/19	5	30.25	0	0.00	30.20	5	909	0.55%
2022/01/14	0	0.00	1	30.55	30.30	-1	905	-0.11%
2022/01/13	2	30.43	0	0.00	30.40	2	914	0.22%
2022/01/07	2	30.50	0	0.00	30.45	2	930	0.22%
2022/01/04	0.7	30.90	0	0.00	30.90	0.7	934	0.08%
2021/12/27	3	31.00	1	31.05	31.05	2	951	0.21%
2021/12/24	2	30.50	0	0.00	30.55	2	959	0.21%
2021/12/22	0	0.00	1	30.50	30.25	-1	968	-0.10%
2021/12/21	1.2	30.18	1	30.30	30.40	0.2	976	0.02%
2021/12/20	1	30.05	0	0.00	30.20	1	983	0.10%
2021/12/16	2	30.05	1	30.10	30.10	1	995	0.10%
2021/12/14	2	30.55	5	30.25	30.30	-3	1,002	-0.30%
2021/12/13	0	0.00	3	30.90	30.95	-3	982	-0.31%
2021/12/10	10	30.97	4	30.90	31.05	6	982	0.61%
2021/12/09	3	30.83	1	31.15	31.30	2	975	0.21%
2021/12/02	2	29.63	0	0.00	29.70	2	937	0.21%
2021/11/26	1	30.05	0	0.00	30.00	1	951	0.11%
2021/11/18	5	30.40	0	0.00	30.30	5	1,072	0.47%
2021/11/12	3	30.33	0	0.00	30.35	3	1,135	0.26%
2021/11/11	2	30.60	0	0.00	30.50	2	1,149	0.17%
2021/11/09	2	30.60	0	0.00	30.95	2	1,171	0.17%
2021/11/05	0	0.00	1	30.40	30.55	-1	1,168	-0.09%
2021/11/04	1	30.50	1	30.80	30.55	0	1,164	0.00%
2021/11/03	0	0.00	3	30.72	30.55	-3	1,158	-0.26%
2021/11/02	3	30.55	6	30.83	30.45	-3	1,170	-0.26%
2021/11/01	4	30.58	2	30.55	30.50	2	1,170	0.17%
2021/10/29	9	30.73	9	30.63	30.60	0	1,165	0.00%
2021/10/28	4	31.11	0	0.00	30.95	4	1,158	0.35%
2021/10/27	1	31.05	0	0.00	31.15	1	1,155	0.09%
2021/10/20	3	31.35	0	0.00	31.20	3	1,151	0.26%
2021/10/04	6	30.54	0	0.00	30.35	6	1,193	0.50%
2021/09/23	3	30.97	1	31.05	31.00	2	1,147	0.17%
2021/09/08	5	31.93	0	0.00	31.70	5	1,185	0.42%
2021/09/06	10	32.75	0	0.00	32.75	10	1,168	0.86%
2021/09/03	1	32.65	3	33.00	33.25	-2	1,155	-0.17%
2021/09/02	0	0.00	1	32.70	32.60	-1	1,142	-0.09%
2021/09/01	17	33.02	14	33.04	33.00	3	1,132	0.26%
2021/08/31	0	0.00	6	32.68	33.30	-6	1,117	-0.54%
2021/08/30	7	32.44	9	32.62	32.40	-2	1,103	-0.18%
2021/08/27	7	32.45	7	32.44	32.50	0	1,092	0.00%
2021/08/26	10	32.20	0	0.00	32.00	10	1,081	0.92%
2021/08/25	3	32.93	3	33.25	33.05	0	1,074	0.00%
2021/08/19	2	32.70	0	0.00	32.85	2	970	0.21%
2021/08/09	5	37.00	5	37.35	37.35	0	1,137	0.00%
2021/08/06	5	37.05	5	37.20	37.10	0	1,170	0.00%
2021/07/30	0	0.00	1	38.05	38.05	-1	1,391	-0.07%
2021/07/23	0	0.00	3	38.98	39.00	-3	1,554	-0.19%
2021/07/20	0	0.00	1	38.80	38.70	-1	1,617	-0.06%
2021/07/15	2	38.93	0	0.00	39.30	2	1,840	0.11%
2021/07/06	0	0.00	4	40.50	40.50	-4	2,660	-0.15%
2021/06/28	2	40.50	0	0.00	40.50	2	2,837	0.07%
2021/06/24	2	41.20	0	0.00	41.15	2	3,009	0.07%
2021/06/21	2	39.25	0	0.00	39.10	2	3,044	0.07%
2021/06/18	1	39.80	1	39.80	40.05	0	3,076	0.00%
2021/06/11	2	40.00	0	0.00	39.85	2	3,687	0.05%
2021/06/09	0	0.00	6	40.48	39.85	-6	3,833	-0.16%
2021/06/08	6	40.77	0	0.00	40.45	6	3,892	0.15%
2021/06/07	5	39.77	7	40.27	40.80	-2	3,922	-0.05%
2021/06/04	2	40.63	0	0.00	40.30	2	3,932	0.05%
2021/06/02	0	0.00	1	41.20	40.85	-1	4,068	-0.02%
2021/05/31	1	41.15	1	40.45	40.45	0	4,121	0.00%
2021/05/28	0	0.00	1	41.50	41.15	-1	4,176	-0.02%
2021/05/27	1	39.85	2	40.40	40.10	-1	4,186	-0.02%
2021/05/26	3	39.60	4	39.85	39.85	-1	4,195	-0.02%
2021/05/25	1	40.15	1	40.15	40.20	0	4,205	0.00%
2021/05/19	1	37.75	6.2	38.07	37.75	-5.2	4,215	-0.12%
2021/05/18	0	0.00	1	37.25	37.75	-1	4,179	-0.02%
2021/05/17	1	36.20	1	38.45	36.20	0	4,184	0.00%
2021/05/14	0	0.00	0.4	40.20	40.20	-0.4	4,115	-0.01%
2021/05/12	8	40.27	1	41.35	40.25	7	4,078	0.17%
2021/05/11	0	0.00	3	44.70	44.70	-3	4,027	-0.07%
2021/05/10	0	0.00	1	44.10	46.00	-1	4,003	-0.02%
2021/05/04	2	43.10	0	0.00	42.30	2	3,885	0.05%
2021/04/29	0	0.00	1	45.85	45.90	-1	3,800	-0.03%
2021/04/26	1	47.50	1	48.15	47.80	0	3,745	0.00%
2021/04/23	3	47.78	0	0.00	47.05	3	3,758	0.08%
2021/04/22	7	48.07	1	48.80	47.55	6	3,728	0.16%
2021/04/21	0	0.00	0.7	47.95	48.10	-0.7	3,613	-0.02%
2021/04/20	6.7	48.38	0	0.00	47.50	6.7	3,559	0.19%
2021/04/19	1	48.10	10	49.17	48.35	-9	3,427	-0.26%
2021/04/16	2	47.03	0	0.00	46.60	2	3,297	0.06%
2021/04/14	0	0.00	1	41.95	41.85	-1	2,919	-0.03%
2021/04/12	0	0.00	2	42.55	42.55	-2	2,980	-0.07%
2021/04/08	6	42.17	9	42.47	43.05	-3	2,961	-0.10%
2021/04/07	4	42.29	17	42.57	42.55	-13	2,937	-0.44%
2021/04/06	14	42.18	3	42.70	42.20	11	2,932	0.38%
2021/04/01	3	42.68	1	42.80	42.55	2	2,916	0.07%
2021/03/31	1	44.05	3	44.13	44.10	-2	2,887	-0.07%
2021/03/30	0	0.00	18	43.08	43.40	-18	2,841	-0.63%
2021/03/29	0	0.00	26	41.79	42.10	-26	2,763	-0.94%
2021/03/26	0	0.00	4	39.55	39.45	-4	2,680	-0.15%
2021/03/25	0	0.00	2	39.90	39.60	-2	2,675	-0.07%
2021/03/24	11	38.39	25	38.75	39.10	-14	2,673	-0.52%
2021/03/23	15	38.37	15	39.17	38.45	0	2,650	0.00%
2021/03/22	14	38.99	1	38.80	38.90	13	2,621	0.50%
2021/03/19	1	41.15	0	0.00	40.15	1	2,578	0.04%
2021/03/18	0	0.00	58	40.22	40.80	-58	2,192	-2.65%
2021/03/17	0	0.00	4	39.00	38.85	-4	2,118	-0.19%
2021/03/16	1	38.40	9	38.43	38.60	-8	2,068	-0.39%
2021/03/15	0	0.00	6	37.40	37.45	-6	1,994	-0.30%
2021/03/12	2	36.70	0	0.00	37.45	2	1,969	0.10%
2021/03/10	4	36.85	5	37.30	36.95	-1	1,912	-0.05%
2021/03/09	1	37.40	0	0.00	36.95	1	1,907	0.05%
2021/03/08	0	0.00	5	36.00	36.55	-5	1,882	-0.27%
2021/03/05	5	35.50	0	0.00	35.70	5	1,848	0.27%
2021/02/18	3	34.40	0	0.00	34.20	3	2,062	0.15%
2021/01/26	3	31.98	4	31.96	32.05	-1	2,539	-0.04%
2021/01/15	0	0.00	0	32.25	32.20	0	2,656	0.00%
2021/01/14	0	0.00	2	33.00	33.00	-2	2,665	-0.08%
2021/01/13	0	0.00	0.4	32.95	32.95	-0.4	2,657	-0.01%
2021/01/08	1	32.70	0	0.00	32.85	1	2,578	0.04%
2021/01/06	5	33.75	0	0.00	32.80	5	2,502	0.20%
2020/12/25	10	34.48	0	0.00	34.35	10	2,316	0.43%
2020/12/22	0	0.00	1	34.50	34.50	-1	2,309	-0.04%
2020/12/18	0	0.00	1.4	35.35	35.35	-1.4	2,319	-0.06%
2020/12/16	0	0.00	1	36.05	36.30	-1	2,298	-0.04%
2020/12/15	0	0.00	3	35.70	35.70	-3	2,291	-0.13%
2020/12/14	0	0.00	15	36.70	36.65	-15	2,274	-0.66%
2020/12/10	2	36.65	0	0.00	36.50	2	2,233	0.09%
2020/12/08	0	0.00	1	35.70	35.85	-1	2,203	-0.05%
2020/12/07	0	0.00	3	35.50	35.50	-3	2,188	-0.14%
2020/12/04	0	0.00	21	36.20	36.15	-21	2,165	-0.97%
2020/12/02	1	36.70	2	36.80	36.45	-1	2,140	-0.05%
2020/12/01	0	0.00	1	37.90	37.00	-1	2,122	-0.05%
2020/11/30	0	0.00	0	36.90	37.00	0	2,075	0.00%
2020/11/27	0	0.00	5	36.70	36.70	-5	2,035	-0.25%
2020/11/26	1	35.80	3	35.50	36.90	-2	2,015	-0.10%
2020/11/25	3	35.35	3	35.57	35.10	0	1,934	0.00%
2020/11/24	18	35.04	13	35.26	35.50	5	1,920	0.26%
2020/11/23	5	35.45	5.7	35.50	35.50	-0.7	1,904	-0.04%
2020/11/20	3	34.55	4	35.68	36.00	-1	1,871	-0.05%
2020/11/19	2	34.30	2	34.20	34.10	0	1,789	0.00%
2020/11/18	3.8	33.94	0	0.00	34.10	3.8	1,875	0.20%
2020/11/13	2	33.28	3	33.88	33.20	-1	1,932	-0.05%
2020/11/12	1	33.15	1	33.65	33.00	0	1,892	0.00%
2020/11/10	7	33.35	2	32.85	33.05	5	1,959	0.26%
2020/11/09	0	0.00	2	33.65	33.80	-2	1,937	-0.10%
2020/11/05	0	0.00	5	34.03	33.80	-5	1,857	-0.27%
2020/11/04	2	33.75	16	33.89	33.55	-14	1,790	-0.78%
2020/11/03	6	32.40	0	0.00	32.35	6	1,685	0.36%
2020/11/02	0	0.00	0	31.40	31.45	0	1,610	0.00%
2020/10/30	0	0.00	7	31.54	31.45	-7	1,605	-0.44%
2020/10/29	1	31.70	3	31.40	31.70	-2	1,579	-0.13%
2020/10/27	6	31.60	2	31.60	31.25	4	1,538	0.26%
2020/10/26	0	0.00	5	31.06	31.10	-5	1,490	-0.34%
2020/10/23	1	30.70	0	0.00	30.70	1	1,467	0.07%
2020/10/15	3	30.40	0	0.00	30.40	3	1,407	0.21%
2020/09/30	0	0.00	1	29.35	29.55	-1	1,406	-0.07%
2020/09/23	0	0.00	1	28.90	29.00	-1	1,401	-0.07%
2020/09/22	1	29.50	0	0.00	29.50	1	1,386	0.07%
2020/09/16	1	29.50	0	0.00	29.65	1	1,375	0.07%
2020/09/15	1	29.60	1	29.90	29.95	0	1,366	0.00%
2020/09/14	1	29.55	1	29.75	29.75	0	1,370	0.00%
2020/09/11	1	29.90	0	0.00	29.65	1	1,378	0.07%
2020/09/10	2	30.65	0	0.00	30.30	2	1,409	0.14%
2020/09/07	2	30.10	0	0.00	30.25	2	1,417	0.14%
2020/08/31	30	32.12	0	0.00	32.00	30	1,423	2.11%
2020/08/28	1	32.15	1	32.20	32.00	0	1,410	0.00%
2020/08/26	0	0.00	5	32.10	32.00	-5	1,381	-0.36%
2020/08/25	0	0.00	1	32.15	32.15	-1	1,374	-0.07%
2020/08/21	1	31.00	0	0.00	32.20	1	1,304	0.08%
2020/08/20	0	0.00	1.1	31.37	30.50	-1.1	1,284	-0.09%
2020/08/19	1	31.95	0	0.00	31.95	1	1,254	0.08%
2020/08/18	0	0.00	4	31.55	31.65	-4	1,217	-0.33%
2020/08/17	2	31.38	2	31.35	31.15	0	1,172	0.00%
2020/08/14	1	30.05	4	30.13	30.00	-3	1,130	-0.27%
2020/08/11	1	29.20	0	0.00	28.95	1	1,322	0.08%
2020/08/10	0	0.00	1	28.50	28.50	-1	1,463	-0.07%
2020/08/06	1	28.90	0	0.00	29.25	1	1,471	0.07%
2020/08/05	1	28.40	0	0.00	28.55	1	1,477	0.07%
2020/07/27	2	28.65	0	0.00	28.70	2	1,558	0.13%
2020/07/20	0.1	29.20	0	0.00	29.40	0.1	1,707	0.01%
2020/07/15	0	0.00	0.1	29.15	29.35	-0.1	1,717	0.00%
2020/07/14	3	29.02	0	0.00	28.95	3	1,723	0.17%
2020/07/13	1	28.80	0	0.00	29.20	1	1,729	0.06%
2020/07/10	3	29.32	4	29.35	28.55	-1	1,725	-0.06%
2020/07/09	4	29.75	0	0.00	29.75	4	1,717	0.23%
2020/07/06	0	0.00	3	30.05	30.00	-3	1,701	-0.18%
2020/07/03	3	29.92	0	0.00	29.90	3	1,695	0.18%
2020/07/01	1	29.55	0	0.00	29.50	1	1,686	0.06%
2020/06/29	0	0.00	4	29.39	29.40	-4	1,688	-0.24%
2020/06/23	2	29.90	0	0.00	29.90	2	1,688	0.12%
2020/06/22	5	30.00	0	0.00	30.05	5	1,685	0.30%
2020/06/19	2	29.93	0	0.00	29.85	2	1,688	0.12%
2020/06/17	1	30.20	3	30.45	30.20	-2	1,712	-0.12%
2020/06/12	1	28.75	0	0.00	28.70	1	1,717	0.06%
2020/06/11	2	29.40	0	0.00	29.05	2	1,729	0.12%
2020/06/10	1	29.85	2	29.85	30.00	-1	1,724	-0.06%
2020/06/09	3	29.82	0	0.00	30.15	3	1,733	0.17%
2020/06/01	0	0.00	3	29.90	29.75	-3	1,715	-0.17%
2020/05/29	1	29.75	0	0.00	28.90	1	1,691	0.06%
2020/05/25	0	0.00	252	29.93	29.70	-252	1,612	-15.63%	大賣/鉅額交易
2020/05/22	1	30.50	0	0.00	30.30	1	1,595	0.06%
2020/05/21	0	0.00	3	30.30	30.30	-3	1,571	-0.19%
2020/05/20	1	29.95	1	30.20	30.30	0	1,517	0.00%
2020/05/19	3	30.33	5	30.45	30.30	-2	1,480	-0.14%
2020/05/18	260	31.03	2	31.05	31.00	258	1,434	17.99%	大買/鉅額交易
2020/05/15	0	0.00	2	28.70	28.90	-2	1,236	-0.16%
2020/05/11	0	0.00	2	27.10	26.90	-2	1,015	-0.20%
2020/05/06	2	27.05	2	26.55	26.40	0	1,002	0.00%
2020/04/28	0	0.00	1	25.60	25.40	-1	863	-0.12%
2020/04/27	2	25.23	0	0.00	25.40	2	857	0.23%
2020/04/23	2.1	24.32	0	0.00	24.40	2.1	802	0.26%
2020/04/21	0	0.00	3	25.05	24.60	-3	727	-0.41%
2020/04/17	2	26.10	0	0.00	26.05	2	701	0.28%
2020/04/15	0	0.00	10	26.43	26.60	-10	688	-1.45%
2020/04/13	10	26.35	0	0.00	26.10	10	681	1.47%
2020/04/10	0	0.00	8	26.43	26.60	-8	683	-1.17%
2020/03/25	1	26.10	0	0.00	25.90	1	656	0.15%
2020/03/19	0	0.00	6	26.04	26.50	-6	595	-1.01%
2020/03/13	0	0.00	8	27.25	27.65	-8	557	-1.43%
2020/02/14	0.1	28.70	0	0.00	28.55	0.1	567	0.02%
2020/02/04	5	28.55	0	0.00	28.50	5	660	0.76%
2020/01/31	0	0.00	1	28.90	28.90	-1	666	-0.15%
2020/01/30	0	0.00	5	28.55	28.90	-5	663	-0.75%
2020/01/20	2	30.00	0	0.00	30.00	2	653	0.31%
2020/01/08	0	0.00	2	29.88	29.90	-2	937	-0.21%
2020/01/07	2.1	30.11	0	0.00	30.00	2.1	958	0.22%
2020/01/06	2	30.30	0	0.00	30.30	2	972	0.21%
2020/01/03	1	30.50	1	30.65	30.70	0	978	0.00%
2019/12/24	1	30.70	0	0.00	30.65	1	1,134	0.09%
2019/12/18	1	31.25	0	0.00	31.25	1	1,200	0.08%
2019/12/13	1	31.15	1	31.05	31.25	0	1,343	0.00%
2019/12/12	2	31.65	0	0.00	31.25	2	1,355	0.15%
2019/12/11	0	0.00	2	31.55	31.50	-2	1,365	-0.15%
2019/12/10	1	31.30	0	0.00	31.35	1	1,359	0.07%
2019/12/06	2	30.40	0	0.00	30.50	2	1,379	0.14%
2019/11/28	0	0.00	0	30.95	30.95	0	1,487	0.00%
2019/11/18	0	0.00	0	31.05	31.00	0	1,527	0.00%
2019/11/05	0	0.00	3	33.10	32.95	-3	1,438	-0.21%
2019/11/04	0	0.00	10	33.00	33.10	-10	1,428	-0.70%
2019/11/01	0	0.00	2	32.55	32.60	-2	1,408	-0.14%
2019/10/31	1	32.50	1	32.50	32.45	0	1,402	0.00%
2019/10/29	0	0.00	3	32.85	32.65	-3	1,383	-0.22%
2019/10/28	2	32.85	0	0.00	32.90	2	1,372	0.15%
2019/10/25	15	32.93	0	0.00	32.85	15	1,357	1.11%
2019/10/24	3	32.95	0	0.00	32.95	3	1,343	0.22%
2019/10/23	0	0.00	5	32.80	32.60	-5	1,312	-0.38%
2019/10/21	8	32.69	1	32.60	32.90	7	1,255	0.56%
2019/10/15	0	0.00	5	30.40	30.60	-5	1,064	-0.47%
2019/10/14	0	0.00	1	31.00	30.50	-1	1,038	-0.10%
2019/10/09	1	30.60	0	0.00	30.80	1	1,017	0.10%
2019/10/04	2	31.50	0	0.00	31.45	2	973	0.21%
2019/10/02	0	0.00	5	32.80	32.15	-5	935	-0.53%
2019/10/01	16	32.28	0	0.00	32.15	16	895	1.79%
2019/09/27	0	0.00	5	31.45	31.50	-5	840	-0.59%
2019/09/25	0	0.00	10	31.78	31.50	-10	813	-1.23%
2019/09/24	0	0.00	158	31.76	31.80	-158	801	-19.71%	大賣/鉅額交易
2019/09/23	3	32.20	0	0.00	31.95	3	786	0.38%
2019/09/20	153	31.28	0	0.00	31.40	153	747	20.47%	大買/鉅額交易
2019/09/12	1	31.80	0	0.00	31.45	1	554	0.18%
2019/09/02	0	0.00	1	30.10	30.15	-1	366	-0.27%
2019/08/28	0	0.00	1	29.25	29.30	-1	337	-0.30%
2019/08/23	1	30.20	0	0.00	30.30	1	290	0.34%
2019/08/08	0	0.00	1	28.35	28.30	-1	258	-0.40%
2019/07/25	0	0.00	0.1	28.95	29.10	-0.1	267	-0.02%
2019/07/23	1	28.85	0	0.00	28.85	1	263	0.38%
2019/07/10	0	0.00	23	29.60	29.60	-23	265	-8.66%
2019/07/04	0	0.00	1	29.75	29.80	-1	276	-0.36%
2019/05/29	0	0.00	6	29.33	29.40	-6	313	-1.91%
2019/05/24	0	0.00	5	28.85	28.95	-5	315	-1.58%
2019/05/20	0	0.00	1	28.40	28.50	-1	299	-0.33%
2019/05/16	1	28.60	0	0.00	28.50	1	290	0.34%
2019/05/09	0	0.00	2	29.30	29.35	-2	273	-0.73%
2019/04/22	1	30.55	0	0.00	30.50	1	273	0.37%
2019/04/10	0	0.00	2	30.25	30.25	-2	248	-0.81%
2019/04/09	0	0.00	2.6	29.81	30.00	-2.6	242	-1.06%
2019/03/04	5	30.65	0	0.00	30.80	5	246	2.03%
2019/02/12	4	29.85	0	0.00	29.95	4	226	1.77%
2019/01/30	3	29.60	0	0.00	29.90	3	222	1.35%
2019/01/28	1	29.75	0	0.00	29.90	1	221	0.45%
2019/01/03	0	0.00	1	29.15	29.20	-1	269	-0.37%
2018/12/05	2	29.98	0	0.00	29.80	2	347	0.58%
2018/11/30	0.1	30.45	2.1	30.45	30.60	-2	359	-0.55%
2018/10/02	2	30.60	0	0.00	30.50	2	431	0.46%
2018/09/26	0	0.00	0	30.90	30.75	0	436	0.00%
2018/09/18	1	30.15	0	0.00	30.10	1	409	0.24%
2018/09/10	1	29.90	0	0.00	29.90	1	402	0.25%
2018/09/07	3	30.67	0	0.00	30.45	3	405	0.74%
2018/09/05	6	30.89	0	0.00	30.90	6	451	1.33%
2018/09/04	4	30.98	0	0.00	31.10	4	493	0.81%
2018/08/31	2	30.90	0	0.00	31.45	2	484	0.41%
2018/08/22	6	32.10	0	0.00	32.10	6	470	1.28%
2018/08/21	3	32.10	0	0.00	32.25	3	467	0.64%
2018/08/20	4	32.00	0	0.00	32.15	4	466	0.86%
2018/08/17	7	32.19	0	0.00	32.10	7	461	1.52%
2018/08/15	0	0.00	2	32.40	32.30	-2	461	-0.43%
2018/08/14	1	32.30	0	0.00	32.35	1	460	0.22%
2018/08/06	0	0.00	2	32.80	33.25	-2	463	-0.43%
2018/07/31	1	32.40	0	0.00	32.35	1	523	0.19%
2018/07/20	2	32.10	0	0.00	32.50	2	516	0.39%
2018/07/19	0	0.00	0	32.55	32.50	0	513	0.00%
2018/07/18	0	0.00	2	32.20	32.60	-2	514	-0.39%
2018/06/27	1	32.80	0	0.00	33.00	1	503	0.20%
2018/06/26	1	32.95	0	0.00	32.85	1	507	0.20%
2018/06/13	4	35.00	0	0.00	35.30	4	508	0.79%
2018/06/12	1	35.90	7	36.28	36.50	-6	472	-1.27%
2018/06/07	2	33.20	0	0.00	33.20	2	444	0.45%
2018/05/30	1	33.20	0	0.00	33.10	1	451	0.22%
2018/05/29	2	33.50	0	0.00	33.50	2	457	0.44%
2018/05/17	2	33.80	0	0.00	33.80	2	479	0.42%
2018/05/11	1	34.50	0	0.00	34.40	1	504	0.20%
2018/04/25	1	34.15	0	0.00	34.10	1	460	0.22%
2018/04/24	0	0.00	1.2	34.02	34.40	-1.2	464	-0.26%
2018/04/23	1	34.20	0	0.00	34.15	1	470	0.21%
2018/04/19	1	35.10	0	0.00	34.95	1	479	0.21%
2018/04/11	1	35.25	0	0.00	35.25	1	504	0.20%
2018/04/10	1	35.80	0	0.00	35.55	1	498	0.20%
2018/04/03	2	36.60	2	36.45	36.70	0	496	0.00%
2018/03/27	0	0.00	2	37.20	37.15	-2	517	-0.39%
2018/03/20	0	0.00	1	37.00	37.25	-1	514	-0.19%
2018/03/16	4	36.93	0	0.00	36.75	4	514	0.78%
2018/03/15	2	37.35	0	0.00	37.35	2	502	0.40%
2018/03/14	2	37.00	0	0.00	37.40	2	500	0.40%
2018/03/13	1	36.95	0	0.00	37.00	1	497	0.20%
2018/03/05	0	0.00	7	34.76	35.25	-7	508	-1.38%
2018/03/02	0	0.00	2	35.50	35.25	-2	509	-0.39%
2018/03/01	2	36.10	0	0.00	36.00	2	509	0.39%
2018/02/09	7	33.76	0	0.00	33.85	7	543	1.29%
2018/02/07	1	35.15	0	0.00	34.90	1	566	0.18%
2018/02/06	3	35.18	0	0.00	35.30	3	570	0.53%
2018/02/05	4	36.18	0	0.00	36.10	4	567	0.70%
2018/02/02	8	36.85	0	0.00	36.80	8	563	1.42%
2018/02/01	5	36.95	0	0.00	36.90	5	571	0.87%
2018/01/29	2	37.00	0	0.00	37.05	2	573	0.35%
2018/01/26	2	37.05	0	0.00	37.20	2	575	0.35%
2018/01/19	2	37.60	0	0.00	37.55	2	604	0.33%
2018/01/18	1	37.80	0	0.00	37.75	1	612	0.16%
2018/01/17	0	0.00	5	37.90	38.00	-5	612	-0.82%
2018/01/09	2	37.15	0	0.00	37.30	2	655	0.31%
2018/01/08	5	37.80	0	0.00	37.55	5	653	0.77%
2018/01/02	7	37.92	0	0.00	37.95	7	669	1.05%