建大 (2106)-日盛-新莊券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	31.50	31.40	-1	534	-0.19%
2023/03/31	5	31.56	0	0.00	31.40	5	517	0.97%
2023/03/24	4	31.69	0	0.00	31.85	4	503	0.79%
2023/03/08	0	0.00	3	31.25	31.40	-3	444	-0.68%
2023/02/16	3	31.70	0	0.00	31.85	3	445	0.67%
2023/02/06	0	0.00	3	31.35	31.30	-3	450	-0.67%
2023/02/01	3	31.00	0	0.00	31.00	3	443	0.68%
2022/12/05	0	0.00	1	32.00	31.85	-1	901	-0.11%
2022/12/02	0	0.00	0.3	31.90	31.85	-0.3	899	-0.03%
2022/11/14	0	0.00	0	30.95	31.00	0	1,034	0.00%
2022/10/06	0	0.00	0.2	32.35	32.35	-0.2	1,944	-0.01%
2022/09/28	0	0.00	5	31.60	31.70	-5	2,193	-0.23%
2022/09/23	1	33.90	0	0.00	33.90	1	2,504	0.04%
2022/09/22	1	34.80	0	0.00	35.00	1	2,608	0.04%
2022/09/16	0	0.00	32	35.60	35.60	-32	2,706	-1.18%
2022/09/07	1	32.15	0	0.00	32.15	1	2,600	0.04%
2022/08/29	30	33.80	0	0.00	33.75	30	2,524	1.19%
2022/08/12	3	36.35	0	0.00	35.15	3	2,317	0.13%
2022/08/11	4	36.59	0	0.00	35.95	4	2,258	0.18%
2022/08/09	0	0.00	2	38.00	38.15	-2	2,183	-0.09%
2022/08/03	2	37.90	6	38.26	38.00	-4	2,154	-0.19%
2022/08/02	1	37.80	0	0.00	38.60	1	2,135	0.05%
2022/08/01	1	38.00	0	0.00	38.50	1	2,131	0.05%
2022/07/29	0	0.00	5	38.40	38.50	-5	2,114	-0.24%
2022/07/27	3	37.80	46	37.77	37.80	-43	2,063	-2.08%
2022/07/25	3	37.15	43	37.09	37.10	-40	1,999	-2.00%
2022/07/21	0	0.00	45	36.40	36.65	-45	1,948	-2.31%
2022/07/20	0	0.00	1.2	37.08	36.60	-1.2	1,922	-0.06%
2022/07/19	1	37.65	45	37.35	37.30	-44	1,869	-2.35%
2022/07/18	1	36.65	1	37.00	37.00	0	1,838	0.00%
2022/07/15	0	0.00	61	36.41	36.50	-61	1,791	-3.40%
2022/07/13	0	0.00	50	35.30	35.25	-50	1,669	-2.99%
2022/07/11	5	34.10	13	33.47	33.55	-8	1,573	-0.51%
2022/07/08	6	34.68	5	34.30	34.30	1	1,550	0.06%
2022/07/07	5	34.85	47	34.57	34.50	-42	1,515	-2.77%
2022/07/06	4	34.68	0	0.00	34.50	4	1,469	0.27%
2022/07/05	2	34.83	25	35.06	34.65	-23	1,439	-1.60%
2022/07/01	15	32.93	16	33.81	32.85	-1	1,206	-0.08%
2022/06/30	0	0.00	0.2	34.55	34.60	-0.2	1,082	-0.02%
2022/06/29	1	33.65	1	33.90	33.20	0	956	0.00%
2022/06/28	0	0.00	6	32.88	33.55	-6	893	-0.67%
2022/06/17	0	0.00	2	30.75	30.50	-2	918	-0.22%
2022/06/07	0.1	30.95	0	0.00	30.95	0.1	1,095	0.01%
2022/05/27	0	0.00	0	30.60	30.90	0	1,129	0.00%
2022/05/12	0	0.00	1	30.00	29.90	-1	1,132	-0.09%
2022/05/09	1	30.60	0	0.00	30.60	1	1,112	0.09%
2022/04/21	2	32.65	0	0.00	32.80	2	1,105	0.18%
2022/04/20	9.2	33.10	6	33.01	32.95	3.2	1,085	0.29%
2022/04/11	0	0.00	5	31.50	31.10	-5	1,022	-0.49%
2022/04/07	11	31.90	0	0.00	31.85	11	1,020	1.08%
2022/03/31	5	31.90	2	32.10	32.10	3	1,032	0.29%
2022/03/30	6	32.49	7	32.58	32.40	-1	1,021	-0.10%
2022/03/23	0	0.00	3	32.70	32.65	-3	900	-0.33%
2022/03/22	3	32.80	10	32.85	32.95	-7	887	-0.79%
2022/03/21	11	32.69	1	33.05	33.30	10	861	1.16%
2022/03/18	10	31.65	0	0.00	32.00	10	792	1.26%
2022/03/17	3	30.95	20	31.00	31.10	-17	747	-2.27%
2022/03/16	1	30.40	0	0.00	30.65	1	744	0.13%
2022/01/18	2	30.30	0	0.00	30.35	2	907	0.22%
2022/01/05	1	30.75	0	0.00	30.75	1	930	0.11%
2022/01/04	0	0.00	1	30.85	30.90	-1	934	-0.11%
2021/12/27	0	0.00	1	31.00	31.05	-1	951	-0.11%
2021/12/24	1	30.55	0	0.00	30.55	1	959	0.10%
2021/12/22	1	30.30	0	0.00	30.25	1	968	0.10%
2021/12/21	1	30.15	0	0.00	30.40	1	976	0.10%
2021/12/14	1	30.30	0	0.00	30.30	1	1,002	0.10%
2021/12/10	0	0.00	20	30.80	31.05	-20	982	-2.04%
2021/12/09	20	31.25	1	31.10	31.30	19	975	1.95%
2021/11/16	0.5	30.35	0	0.00	30.35	0.5	1,104	0.05%
2021/11/09	1	30.80	0	0.00	30.95	1	1,171	0.09%
2021/11/08	2	30.63	0	0.00	30.75	2	1,174	0.17%
2021/11/02	2	30.48	0	0.00	30.45	2	1,170	0.17%
2021/11/01	0	0.00	1	30.45	30.50	-1	1,170	-0.09%
2021/10/29	1	30.60	0	0.00	30.60	1	1,165	0.09%
2021/10/12	1	30.20	0	0.00	30.05	1	1,170	0.09%
2021/10/06	0	0.00	1	30.25	30.10	-1	1,197	-0.08%
2021/10/05	0	0.00	1	30.10	30.20	-1	1,190	-0.08%
2021/10/04	0	0.00	1	31.15	30.35	-1	1,193	-0.08%
2021/09/29	5	31.80	0	0.00	31.65	5	1,161	0.43%
2021/09/28	6	32.08	0	0.00	32.05	6	1,153	0.52%
2021/09/22	1	31.20	0	0.00	31.20	1	1,148	0.09%
2021/09/09	4	31.70	0	0.00	31.90	4	1,185	0.34%
2021/08/16	30	34.20	0	0.00	34.00	30	970	3.09%
2021/08/13	50	36.00	0	0.00	35.90	50	964	5.18%
2021/07/26	50.5	37.90	5	38.85	37.90	45.5	1,530	2.97%
2021/07/20	10	38.20	0	0.00	38.70	10	1,617	0.62%
2021/06/25	0	0.00	5	41.20	40.55	-5	2,920	-0.17%
2021/06/24	5	41.45	5	41.35	41.15	0	3,009	0.00%
2021/06/23	0	0.00	27.1	41.05	40.70	-27.1	3,015	-0.90%
2021/06/15	0	0.00	1	40.20	39.90	-1	3,624	-0.03%
2021/05/26	0	0.00	52	39.80	39.85	-52	4,195	-1.24%
2021/05/25	0	0.00	8	40.30	40.20	-8	4,205	-0.19%
2021/05/17	60	37.90	0	0.00	36.20	60	4,184	1.43%
2021/05/13	0.5	39.20	0	0.00	39.40	0.5	4,085	0.01%
2021/05/12	61	40.40	1	40.30	40.25	60	4,078	1.47%
2021/05/10	0	0.00	1	45.75	46.00	-1	4,003	-0.02%
2021/05/07	0	0.00	0.5	43.60	43.85	-0.5	3,944	-0.01%
2021/05/06	3	42.25	0	0.00	42.20	3	3,909	0.08%
2021/05/05	50	43.10	0	0.00	42.40	50	3,895	1.28%
2021/04/29	51	45.10	0	0.00	45.90	51	3,800	1.34%
2021/04/28	50	46.10	0	0.00	46.35	50	3,770	1.33%
2021/04/27	40	47.15	0	0.00	47.10	40	3,761	1.06%
2021/04/26	10	47.20	42	48.16	47.80	-32	3,745	-0.85%
2021/04/22	23	47.55	5	47.20	47.55	18	3,728	0.48%
2021/04/21	0	0.00	74	47.67	48.10	-74	3,613	-2.05%
2021/04/20	18	47.75	50	47.20	47.50	-32	3,559	-0.90%
2021/04/19	2	48.50	22.4	48.55	48.35	-20.4	3,427	-0.60%
2021/04/16	16	47.46	12	47.73	46.60	4	3,297	0.12%
2021/04/15	0	0.00	1.1	43.17	46.00	-1.1	3,018	-0.04%
2021/04/14	34	42.30	0	0.00	41.85	34	2,919	1.16%
2021/04/13	16	42.30	0	0.00	42.35	16	2,939	0.54%
2021/04/12	1	42.70	0	0.00	42.55	1	2,980	0.03%
2021/04/07	0	0.00	50	42.60	42.55	-50	2,937	-1.70%
2021/04/06	50	43.15	0	0.00	42.20	50	2,932	1.70%
2021/04/01	50.5	42.75	2	42.78	42.55	48.5	2,916	1.66%
2021/03/31	0	0.00	50	43.85	44.10	-50	2,887	-1.73%
2021/03/29	0	0.00	68	41.74	42.10	-68	2,763	-2.46%
2021/03/22	50	38.95	0	0.00	38.90	50	2,621	1.91%
2021/03/19	100	40.50	0	0.00	40.15	100	2,578	3.88%
2021/03/18	1	40.70	12	40.00	40.80	-11	2,192	-0.50%
2021/03/17	0	0.00	42	39.20	38.85	-42	2,118	-1.98%
2021/03/16	0	0.00	50	38.65	38.60	-50	2,068	-2.42%
2021/03/15	1	37.40	0	0.00	37.45	1	1,994	0.05%
2021/03/09	0	0.00	20	37.40	36.95	-20	1,907	-1.05%
2021/03/08	100	37.28	5.3	37.44	36.55	94.7	1,882	5.03%
2021/03/03	0	0.00	1	35.30	36.50	-1	1,871	-0.05%
2021/02/25	0	0.00	5	35.65	35.40	-5	1,945	-0.26%
2021/02/22	0	0.00	10	35.00	34.70	-10	2,030	-0.49%
2021/02/18	0	0.00	5	34.60	34.20	-5	2,062	-0.24%
2021/02/17	0	0.00	7	33.80	33.95	-7	2,055	-0.34%
2021/02/05	0	0.00	1	33.10	33.05	-1	2,120	-0.05%
2021/02/01	0	0.00	12	32.71	32.70	-12	2,236	-0.54%
2021/01/26	2	32.00	0	0.00	32.05	2	2,539	0.08%
2021/01/22	0	0.00	0	32.00	31.95	0	2,555	0.00%
2021/01/21	0	0.00	1	32.00	31.65	-1	2,587	-0.04%
2021/01/20	1	31.30	0	0.00	31.10	1	2,601	0.04%
2021/01/18	10	31.20	0	0.00	31.30	10	2,659	0.38%
2021/01/14	0	0.00	2	32.75	33.00	-2	2,665	-0.08%
2021/01/13	0	0.00	1	32.95	32.95	-1	2,657	-0.04%
2021/01/11	1	32.85	0	0.00	32.85	1	2,590	0.04%
2021/01/08	8	32.60	0	0.00	32.85	8	2,578	0.31%
2021/01/07	2	33.10	1	33.40	33.45	1	2,532	0.04%
2021/01/06	1	32.90	0	0.00	32.80	1	2,502	0.04%
2021/01/05	10	33.45	3	34.30	33.45	7	2,471	0.28%
2020/12/14	3	36.15	1	36.70	36.65	2	2,274	0.09%
2020/12/11	0	0.00	4	36.30	36.15	-4	2,265	-0.18%
2020/12/07	1	35.50	10	35.75	35.50	-9	2,188	-0.41%
2020/12/03	1	35.85	0	0.00	36.20	1	2,156	0.05%
2020/12/01	3	36.83	25	36.80	37.00	-22	2,122	-1.04%
2020/11/30	0	0.00	17	37.00	37.00	-17	2,075	-0.82%
2020/11/24	4	35.35	3	34.90	35.50	1	1,920	0.05%
2020/11/23	25	35.80	0	0.00	35.50	25	1,904	1.31%
2020/11/20	13	35.12	0	0.00	36.00	13	1,871	0.69%
2020/11/18	13	33.97	0	34.00	34.10	13	1,875	0.69%
2020/11/16	0	0.00	0.2	33.50	33.40	-0.2	1,891	-0.01%
2020/11/13	3	33.95	0	0.00	33.20	3	1,932	0.16%
2020/11/11	0	0.00	5.2	33.44	33.30	-5.2	1,957	-0.27%
2020/11/06	0	0.00	2	34.00	34.20	-2	1,898	-0.11%
2020/11/05	0	0.00	31	34.45	33.80	-31	1,857	-1.67%
2020/11/03	0	0.00	9	32.34	32.35	-9	1,685	-0.53%
2020/10/28	0	0.00	1	31.30	31.30	-1	1,558	-0.06%
2020/10/27	0	0.00	6	31.50	31.25	-6	1,538	-0.39%
2020/10/23	1	30.80	0	0.00	30.70	1	1,467	0.07%
2020/10/13	2	29.90	0	0.00	30.45	2	1,392	0.14%
2020/10/08	0	0.00	1	30.00	30.00	-1	1,376	-0.07%
2020/10/07	0	0.00	5	29.80	30.00	-5	1,375	-0.36%
2020/09/21	0	0.00	1	29.80	29.90	-1	1,374	-0.07%
2020/09/17	0	0.00	0.1	29.65	29.55	-0.1	1,370	-0.01%
2020/09/16	2	29.58	0	0.00	29.65	2	1,375	0.15%
2020/09/11	6	29.50	0	0.00	29.65	6	1,378	0.44%
2020/09/10	7	30.40	0	0.00	30.30	7	1,409	0.50%
2020/09/02	0	0.00	1	30.30	30.30	-1	1,453	-0.07%
2020/08/25	0	0.00	1	32.35	32.15	-1	1,374	-0.07%
2020/08/18	5	31.70	18	31.63	31.65	-13	1,217	-1.07%
2020/08/13	0	0.00	10	29.60	29.60	-10	1,120	-0.89%
2020/08/12	0	0.00	15	29.10	29.20	-15	1,141	-1.31%
2020/08/07	0	0.00	1	29.15	28.75	-1	1,465	-0.07%
2020/08/04	10	28.40	0	0.00	28.45	10	1,487	0.67%
2020/07/31	1	28.00	0	0.00	27.90	1	1,468	0.07%
2020/07/28	10	28.20	0	0.00	28.15	10	1,503	0.67%
2020/07/27	1	28.70	0	0.00	28.70	1	1,558	0.06%
2020/07/24	16	29.35	0	0.00	29.15	16	1,578	1.01%
2020/07/10	0	0.00	1.2	29.35	28.55	-1.2	1,725	-0.07%
2020/07/09	0	0.00	1	29.75	29.75	-1	1,717	-0.06%
2020/07/08	1	29.85	0	0.00	29.95	1	1,711	0.06%
2020/07/07	0	0.00	1	29.70	29.75	-1	1,704	-0.06%
2020/07/06	0	0.00	1	30.10	30.00	-1	1,701	-0.06%
2020/07/02	4	29.80	1	29.80	29.75	3	1,689	0.18%
2020/06/29	0	0.00	1	29.35	29.40	-1	1,688	-0.06%
2020/06/22	1	30.05	0	0.00	30.05	1	1,685	0.06%
2020/06/18	0	0.00	11	30.11	30.10	-11	1,710	-0.64%
2020/06/16	0	0.00	2	29.05	29.05	-2	1,687	-0.12%
2020/06/15	10	28.50	0	0.00	28.50	10	1,710	0.58%
2020/06/12	1	28.70	0	0.00	28.70	1	1,717	0.06%
2020/06/11	1	29.05	6	29.46	29.05	-5	1,729	-0.29%
2020/06/10	1	30.10	0	0.00	30.00	1	1,724	0.06%
2020/06/09	4	30.10	0	0.00	30.15	4	1,733	0.23%
2020/06/05	1	29.75	0	0.00	29.75	1	1,724	0.06%
2020/06/01	0	0.00	2	29.80	29.75	-2	1,715	-0.12%
2020/05/29	1	28.90	0	0.00	28.90	1	1,691	0.06%
2020/05/28	1	29.45	2	30.03	29.45	-1	1,672	-0.06%
2020/05/26	1	29.80	0	0.00	29.60	1	1,629	0.06%
2020/05/25	1	29.70	4	30.00	29.70	-3	1,612	-0.19%
2020/05/22	1	30.45	0	0.00	30.30	1	1,595	0.06%
2020/05/21	0	0.00	1	30.70	30.30	-1	1,571	-0.06%
2020/05/20	1	30.05	0	0.00	30.30	1	1,517	0.07%
2020/05/19	0	0.00	3	30.60	30.30	-3	1,480	-0.20%
2020/05/18	8	30.77	9	31.17	31.00	-1	1,434	-0.07%
2020/05/15	1	28.80	0	0.00	28.90	1	1,236	0.08%
2020/05/13	1	26.40	1	26.70	27.00	0	1,052	0.00%
2020/05/11	0	0.00	1	27.25	26.90	-1	1,015	-0.10%
2020/05/06	2	26.48	0	0.00	26.40	2	1,002	0.20%
2020/05/05	0	0.00	1	27.00	27.00	-1	984	-0.10%
2020/05/04	1	26.55	0	0.00	26.45	1	960	0.10%
2020/04/22	1	24.50	0	0.00	24.60	1	734	0.14%
2020/04/13	1	26.35	0	0.00	26.10	1	681	0.15%
2020/04/08	1	26.15	0	0.00	26.15	1	676	0.15%
2020/03/05	1	28.05	0	0.00	28.10	1	489	0.20%
2020/02/05	1	28.40	0	0.00	28.55	1	651	0.15%
2020/02/03	1	27.95	0	0.00	28.40	1	668	0.15%
2020/01/31	1	28.95	4	28.93	28.90	-3	666	-0.45%
2020/01/30	2	28.78	0	0.00	28.90	2	663	0.30%
2020/01/10	1	29.90	0	0.00	29.90	1	903	0.11%
2020/01/08	1	29.90	0	0.00	29.90	1	937	0.11%
2020/01/02	1	30.75	0	0.00	30.65	1	1,001	0.10%
2019/12/24	0	0.00	9	30.65	30.65	-9	1,134	-0.79%
2019/12/23	1	30.80	0	0.00	30.80	1	1,144	0.09%
2019/12/17	11	31.16	0	0.00	31.30	11	1,321	0.83%
2019/12/12	1	31.15	1	31.25	31.25	0	1,355	0.00%
2019/12/10	2	31.25	0	0.00	31.35	2	1,359	0.15%
2019/12/04	0	0.00	0	30.75	30.75	0	1,473	0.00%
2019/11/22	0	0.00	0.9	30.70	30.60	-0.9	1,497	-0.06%
2019/11/05	0.8	32.95	0	0.00	32.95	0.8	1,438	0.05%
2019/11/04	10	32.97	10	33.00	33.10	0	1,428	0.00%
2019/10/22	1	33.40	1	32.55	32.55	0	1,285	0.00%
2019/10/21	0	0.00	5	32.60	32.90	-5	1,255	-0.40%
2019/10/08	20	30.70	4	31.05	30.70	16	1,008	1.59%
2019/10/07	0	0.00	3	31.65	31.55	-3	980	-0.31%
2019/10/04	0	0.00	1	31.75	31.45	-1	973	-0.10%
2019/10/03	2	31.68	0	0.00	31.75	2	957	0.21%
2019/10/02	8	32.23	1	32.15	32.15	7	935	0.75%
2019/10/01	0	0.00	20	32.10	32.15	-20	895	-2.23%
2019/09/18	0	0.00	3	30.98	31.20	-3	609	-0.49%
2019/09/16	4	31.68	1	31.70	31.65	3	572	0.52%
2019/09/10	1	31.50	0	0.00	31.50	1	520	0.19%
2019/09/09	2	31.75	4	32.03	31.40	-2	502	-0.40%
2019/09/02	2	30.10	20	29.60	30.15	-18	366	-4.92%
2019/08/26	0	0.00	1	29.95	30.15	-1	308	-0.32%
2019/08/23	1	30.25	1	30.20	30.30	0	290	0.00%
2019/08/22	0	0.00	1	29.80	29.70	-1	264	-0.38%
2019/07/30	0	0.00	24	28.95	29.15	-24	266	-9.02%
2019/07/12	0	0.00	10	29.70	29.65	-10	257	-3.88%
2019/07/11	0	0.00	2	29.55	29.50	-2	261	-0.76%
2019/07/09	1	29.60	0	0.00	29.60	1	268	0.37%
2019/07/03	0	0.00	20	29.70	29.85	-20	279	-7.16%
2019/05/23	3	29.10	10	29.15	29.00	-7	312	-2.24%
2019/05/20	0	0.00	1	28.50	28.50	-1	299	-0.33%
2019/05/17	0	0.00	14	28.50	28.40	-14	297	-4.71%
2019/05/16	0	0.00	8	28.75	28.50	-8	290	-2.76%
2019/05/13	0	0.00	8	29.00	29.05	-8	277	-2.88%
2019/05/10	1	29.35	0	0.00	29.30	1	275	0.36%
2019/05/09	2	29.50	0	0.00	29.35	2	273	0.73%
2019/05/08	1	29.60	0	0.00	29.70	1	272	0.37%
2019/05/06	1	29.70	0	0.00	29.70	1	271	0.37%
2019/04/15	2	30.00	0	0.00	30.05	2	256	0.78%
2019/04/10	1	30.00	0	0.00	30.25	1	248	0.40%
2019/04/08	1	29.65	0	0.00	29.70	1	244	0.41%
2019/04/02	1	29.45	0	0.00	29.30	1	242	0.41%
2019/03/27	1	29.65	0	0.00	29.65	1	239	0.42%
2019/03/26	1	29.65	0	0.00	29.65	1	234	0.43%
2019/03/25	1	29.65	0	0.00	29.65	1	237	0.42%
2019/03/15	20	30.09	0	0.00	29.85	20	241	8.29%
2019/03/14	5	30.20	0	0.00	30.25	5	232	2.15%
2019/03/13	15	30.25	0	0.00	30.25	15	235	6.37%
2019/03/12	7	30.37	0	0.00	30.25	7	236	2.96%
2019/03/11	3	30.15	0	0.00	30.40	3	241	1.24%
2019/02/27	0	0.00	0.1	30.60	30.70	-0.1	241	-0.02%
2019/02/20	0	0.00	1.1	29.71	29.90	-1.1	227	-0.47%
2019/01/22	0	0.00	20	29.55	29.55	-20	225	-8.86%
2019/01/21	20	29.60	0	0.00	29.55	20	224	8.89%
2019/01/02	0.1	29.25	0	0.00	29.05	0.1	272	0.02%
2018/12/18	2	29.25	0	0.00	29.25	2	316	0.63%
2018/12/12	0	0.00	0.1	29.50	29.60	-0.1	333	-0.03%
2018/11/29	0	0.00	5	29.90	30.55	-5	357	-1.40%
2018/10/18	1	29.00	0	0.00	29.10	1	443	0.23%
2018/09/12	1	29.90	0	0.00	30.40	1	405	0.25%
2018/08/13	1	32.50	0	0.00	32.35	1	461	0.22%
2018/06/26	0	0.00	23	32.80	32.85	-23	507	-4.53%
2018/06/20	1	33.40	0	0.00	33.45	1	518	0.19%
2018/06/19	1	33.60	0	0.00	33.55	1	519	0.19%
2018/06/15	1	34.00	0	0.00	34.35	1	520	0.19%
2018/06/14	1	34.35	0	0.00	34.35	1	513	0.19%
2018/06/13	23	35.24	0	0.00	35.30	23	508	4.52%
2018/06/12	0	0.00	8	36.51	36.50	-8	472	-1.69%
2018/06/07	2	33.40	0	0.00	33.20	2	444	0.45%
2018/05/21	0	0.00	1	33.80	33.55	-1	469	-0.21%
2018/05/14	2	34.50	0	0.00	34.50	2	496	0.40%
2018/04/19	0	0.00	0.2	34.95	34.95	-0.2	479	-0.04%
2018/04/16	1	35.15	0	0.00	35.15	1	487	0.21%
2018/04/09	20	36.10	0	0.00	36.10	20	497	4.02%
2018/03/14	0	0.00	1	37.40	37.40	-1	500	-0.20%
2018/03/02	20	35.00	0	0.00	35.25	20	509	3.93%
2018/02/26	5	36.10	0	0.00	36.00	5	507	0.98%
2018/02/23	1	36.00	0	0.00	35.75	1	512	0.20%
2018/02/07	11	35.13	0	0.00	34.90	11	566	1.94%
2018/02/06	14	35.00	0	0.00	35.30	14	570	2.45%
2018/02/05	2	36.10	3	36.30	36.10	-1	567	-0.18%
2018/02/02	0	0.00	0	36.80	36.80	0	563	0.00%
2018/01/31	3	36.98	0	0.00	37.00	3	568	0.53%
2018/01/24	2	37.30	0	0.00	37.40	2	584	0.34%
2018/01/19	1	37.50	0	0.00	37.55	1	604	0.17%
2018/01/12	0	0.00	1	37.10	37.20	-1	643	-0.16%
2018/01/09	1	37.25	0	0.00	37.30	1	655	0.15%
2018/01/08	2	37.73	1	37.80	37.55	1	653	0.15%
2018/01/05	21	37.75	0	0.00	37.90	21	655	3.21%