建大 (2106)-第一金-路竹券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
695張
產業
上市橡膠類股▲1.80%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	91	33.12	33.30	-91	784	-11.60%
2024/04/18	3	33.98	6	33.97	34.10	-3	772	-0.39%
2024/04/16	0	0.00	4	33.48	32.90	-4	740	-0.54%
2024/04/15	19	33.91	0	0.00	34.05	19	714	2.66%
2024/04/12	6	33.45	5	33.40	33.50	1	696	0.14%
2024/04/11	2	33.00	1	33.10	33.30	1	687	0.15%
2024/04/10	0	0.00	1	33.25	33.25	-1	681	-0.15%
2024/04/09	5	32.80	0.4	32.36	32.85	4.7	664	0.70%
2024/04/08	0	32.00	0	0.00	31.90	0	631	0.00%
2024/04/02	0	0.00	5	31.95	32.05	-5	633	-0.79%
2024/03/28	0	0.00	5	32.10	32.15	-5	611	-0.82%
2024/03/27	5	31.70	0	0.00	31.70	5	589	0.85%
2024/03/26	10	31.20	0	0.00	31.10	10	576	1.73%
2024/03/25	10	31.00	0	0.00	31.20	10	571	1.75%
2024/03/21	20	31.13	0	0.00	31.10	20	568	3.52%
2024/03/18	30	30.91	0	0.00	31.00	30	561	5.34%
2024/03/15	12	30.75	7	30.75	30.75	5	548	0.91%
2024/03/14	21	30.68	0	0.00	30.85	21	547	3.83%
2024/03/13	20	30.30	0	0.00	30.50	20	540	3.70%
2024/03/12	15	30.30	1	30.25	30.30	14	533	2.62%
2024/03/11	16	30.04	0	0.00	30.10	16	541	2.95%
2024/03/08	18	29.87	1	29.80	29.95	17	548	3.10%
2024/03/01	20	30.02	0	0.00	30.10	20	589	3.39%
2024/02/29	0	0.00	2	30.15	30.25	-2	595	-0.34%
2024/02/22	0	0.00	2	30.20	30.25	-2	633	-0.32%
2024/02/16	2	30.20	0	0.00	30.30	2	725	0.28%
2024/02/15	0.1	30.05	0	0.00	29.95	0.1	724	0.01%
2024/01/30	0.2	30.15	0	0.00	29.70	0.2	712	0.03%
2024/01/29	0.1	30.05	0	0.00	30.15	0.1	710	0.01%
2024/01/11	0	0.00	10	30.55	30.30	-10	626	-1.60%
2024/01/08	0	0.00	0.1	31.30	31.00	-0.1	657	-0.01%
2024/01/05	0	0.00	1	31.15	31.15	-1	652	-0.15%
2024/01/03	5	31.05	0	0.00	31.30	5	647	0.77%
2023/12/28	0	30.80	9	30.94	31.05	-9	627	-1.43%
2023/12/18	5	30.85	0	0.00	30.85	5	575	0.87%
2023/12/14	5	30.88	0	0.00	31.00	5	563	0.89%
2023/12/06	0.8	31.65	0	0.00	31.70	0.8	538	0.14%
2023/11/22	0	0.00	10	31.80	31.85	-10	472	-2.12%
2023/11/21	2	32.15	1.1	32.15	31.90	1	464	0.20%
2023/11/17	0	0.00	2.5	31.13	31.35	-2.5	418	-0.60%
2023/11/16	0.1	30.93	10	31.05	30.95	-9.9	407	-2.44%
2023/11/15	9	30.43	0	0.00	31.20	9	394	2.28%
2023/11/08	0	0.00	0.1	29.80	29.55	-0.1	364	-0.02%
2023/11/07	1	29.35	0	0.00	29.30	1	368	0.27%
2023/10/26	0	0.00	1	29.05	29.10	-1	416	-0.24%
2023/10/24	0	0.00	1	29.00	29.05	-1	421	-0.24%
2023/10/23	0	0.00	1	29.15	29.05	-1	420	-0.24%
2023/10/20	0	0.00	1	28.95	29.15	-1	422	-0.24%
2023/10/11	0	0.00	1	29.65	29.70	-1	446	-0.22%
2023/10/06	3	29.35	0	0.00	29.35	3	464	0.65%
2023/09/26	0	0.00	15.5	29.50	29.50	-15.5	534	-2.90%
2023/09/25	2	29.70	15	29.75	29.70	-13	539	-2.41%
2023/09/22	1	29.70	30	29.80	29.80	-29	543	-5.34%
2023/09/21	3	30.00	0	0.00	29.90	3	551	0.54%
2023/09/20	1	30.40	0	0.00	30.40	1	555	0.18%
2023/09/15	0	0.00	1	30.15	30.40	-1	580	-0.17%
2023/09/14	2	30.48	1	30.45	30.30	1	580	0.17%
2023/09/13	0.9	30.30	0	0.00	30.45	0.9	584	0.16%
2023/09/07	8	29.95	0	0.00	29.75	8	614	1.30%
2023/09/04	0	30.10	0	0.00	30.10	0	614	0.00%
2023/08/31	0	0.00	1	29.75	30.15	-1	611	-0.16%
2023/08/17	3	29.10	0	0.00	29.50	3	611	0.49%
2023/08/16	3	29.27	0	0.00	29.50	3	613	0.49%
2023/08/07	6	29.60	0	0.00	29.75	6	667	0.90%
2023/08/04	1	29.25	0	0.00	29.30	1	665	0.15%
2023/08/01	7	29.29	0	0.00	29.35	7	662	1.06%
2023/07/31	5	29.65	0	0.00	29.35	5	656	0.76%
2023/07/28	5	29.45	0	0.00	29.55	5	667	0.75%
2023/07/27	1	29.40	0	0.00	29.45	1	663	0.15%
2023/07/26	2	29.25	0	0.00	29.20	2	662	0.30%
2023/07/20	0	0.00	2	29.53	29.70	-2	650	-0.31%
2023/07/18	2	29.85	0	29.95	29.80	2	629	0.31%
2023/07/14	1	29.85	0	0.00	29.85	1	629	0.16%
2023/07/13	6	31.19	0	0.00	31.25	6	616	0.97%
2023/07/12	2	31.30	0	0.00	31.30	2	604	0.33%
2023/07/06	1	31.30	0	0.00	31.35	1	605	0.17%
2023/07/03	0	0.00	8	32.20	32.20	-8	586	-1.36%
2023/06/30	0	0.00	5	32.15	32.10	-5	588	-0.85%
2023/06/29	2	32.30	0	0.00	32.20	2	586	0.34%
2023/06/27	13	32.28	1	32.20	32.25	12	584	2.05%
2023/06/20	0	31.75	0	0.00	31.75	0	671	0.00%
2023/06/19	1	31.90	0	0.00	31.80	1	670	0.15%
2023/06/16	1	32.10	1	32.05	31.90	0	666	0.00%
2023/06/12	0	0.00	1	31.40	31.30	-1	647	-0.15%
2023/06/06	0	0.00	1	31.30	31.30	-1	658	-0.15%
2023/06/05	2	31.10	0	0.00	31.20	2	660	0.30%
2023/06/02	11	30.90	3	30.90	31.00	8	662	1.21%
2023/06/01	0	0.00	4	30.75	30.70	-4	660	-0.61%
2023/05/31	2	30.75	0	0.00	30.80	2	663	0.30%
2023/05/30	2	30.80	0	0.00	30.80	2	657	0.30%
2023/05/29	9	30.77	0	0.00	30.75	9	659	1.37%
2023/05/26	4	30.70	0	0.00	30.65	4	662	0.60%
2023/05/23	1	31.20	0	0.00	31.10	1	657	0.15%
2023/05/22	3	31.20	0	0.00	31.20	3	654	0.46%
2023/05/19	2	30.95	0	0.00	30.95	2	650	0.31%
2023/05/17	2	30.75	0	0.00	30.60	2	647	0.31%
2023/05/03	0	0.00	1	31.30	31.40	-1	591	-0.17%
2023/04/28	0	0.00	7	31.24	31.20	-7	604	-1.16%
2023/04/25	3	31.25	0	0.00	31.15	3	600	0.50%
2023/04/19	3	31.47	0	0.00	31.35	3	581	0.52%
2023/04/17	0	0.00	1	31.85	31.85	-1	572	-0.17%
2023/04/13	3	31.58	1	31.45	31.45	2	552	0.36%
2023/04/12	0	0.00	2	31.70	31.70	-2	549	-0.36%
2023/04/06	7	31.60	0	0.00	31.20	7	525	1.33%
2023/03/30	8	31.25	0	0.00	31.25	8	511	1.56%
2023/03/29	10	31.23	0	0.00	31.45	10	511	1.95%
2023/03/28	5	31.30	0	0.00	31.25	5	518	0.96%
2023/03/27	4	31.85	11	31.55	31.50	-7	514	-1.36%
2023/03/24	14	32.21	0	0.00	31.85	14	503	2.78%
2023/03/15	2	30.85	0	0.00	30.80	2	423	0.47%
2023/03/10	1	31.00	0	0.00	30.95	1	438	0.23%
2023/03/08	2	31.30	0	0.00	31.40	2	444	0.45%
2023/03/06	1	31.25	0	0.00	31.40	1	438	0.23%
2023/02/20	1	31.65	0	0.00	31.60	1	439	0.23%
2023/02/16	0	0.00	31.2	31.65	31.85	-31.2	445	-7.00%
2023/02/08	2	31.33	0	0.00	31.20	2	458	0.44%
2023/02/06	3	31.42	0	0.00	31.30	3	450	0.67%
2023/02/03	3	31.15	0	0.00	31.30	3	447	0.67%
2023/02/01	1	30.95	1	31.05	31.00	0	443	0.00%
2023/01/17	1	30.40	0	0.00	30.55	1	441	0.23%
2023/01/12	2	30.70	0	0.00	30.65	2	465	0.43%
2023/01/06	1	30.60	0	0.00	30.75	1	481	0.21%
2023/01/05	1	30.60	0	0.00	30.60	1	495	0.20%
2023/01/04	2	30.40	0	0.00	30.40	2	500	0.40%
2023/01/03	2	30.20	0	0.00	30.30	2	516	0.39%
2022/12/22	0	0.00	1	30.15	30.15	-1	566	-0.18%
2022/12/20	1	30.20	0	0.00	29.95	1	613	0.16%
2022/12/16	0	0.00	1	30.40	30.25	-1	659	-0.15%
2022/12/14	0	0.00	1	30.45	30.45	-1	736	-0.14%
2022/12/13	3	30.45	0	0.00	30.35	3	765	0.39%
2022/12/08	2	30.58	0	0.00	30.50	2	871	0.23%
2022/12/05	0	0.00	2	32.00	31.85	-2	901	-0.22%
2022/12/02	1	31.95	0	0.00	31.85	1	899	0.11%
2022/11/24	0.1	31.05	0	0.00	31.35	0.1	953	0.01%
2022/11/18	1	30.65	0	0.00	30.65	1	991	0.10%
2022/11/16	1	30.70	0	0.00	30.55	1	1,011	0.10%
2022/11/15	1	30.80	0	0.00	31.00	1	1,013	0.10%
2022/11/14	3	31.05	1	30.70	31.00	2	1,034	0.19%
2022/10/31	1	30.50	0	0.00	30.55	1	1,329	0.08%
2022/10/24	1	30.45	0	0.00	30.30	1	1,460	0.07%
2022/10/18	1	30.55	0	0.00	30.70	1	1,564	0.06%
2022/10/12	0	0.00	1	31.10	31.10	-1	1,717	-0.06%
2022/10/07	2	31.95	2	32.15	31.80	0	1,909	0.00%
2022/09/27	3	32.80	0	0.00	32.70	3	2,359	0.13%
2022/09/21	6	36.50	2	36.25	35.65	4	2,658	0.15%
2022/09/20	1	35.80	0	0.00	36.05	1	2,711	0.04%
2022/09/19	0	0.00	3	35.35	35.55	-3	2,708	-0.11%
2022/09/16	3	35.35	4	35.23	35.60	-1	2,706	-0.04%
2022/09/15	6	35.13	0	0.00	35.10	6	2,678	0.22%
2022/09/14	4	34.10	0	0.00	34.15	4	2,625	0.15%
2022/09/08	0	0.00	0.2	32.50	32.90	-0.2	2,603	-0.01%
2022/09/06	0	0.00	2	33.05	32.95	-2	2,595	-0.08%
2022/09/05	0	0.00	1	33.20	33.25	-1	2,592	-0.04%
2022/09/02	0	0.00	10	34.35	34.25	-10	2,587	-0.39%
2022/09/01	0	0.00	1	34.30	34.25	-1	2,567	-0.04%
2022/08/30	1	34.30	1	34.15	34.35	0	2,534	0.00%
2022/08/29	3	33.68	3	33.75	33.75	0	2,524	0.00%
2022/08/23	12	33.85	0	0.00	33.95	12	2,491	0.48%
2022/08/19	1	34.50	0	0.00	34.40	1	2,468	0.04%
2022/08/15	2	34.85	0	0.00	35.00	2	2,372	0.08%
2022/08/11	1	35.80	1	35.95	35.95	0	2,258	0.00%
2022/08/10	1	38.20	0.4	38.00	38.15	0.6	2,187	0.03%
2022/08/04	0	0.00	0.1	37.30	37.35	-0.1	2,192	0.00%
2022/08/03	1	38.00	0	0.00	38.00	1	2,154	0.05%
2022/07/28	0	0.00	1	37.75	37.75	-1	2,078	-0.05%
2022/07/26	0	0.00	2	37.30	37.40	-2	2,027	-0.10%
2022/07/25	0	0.00	5	37.00	37.10	-5	1,999	-0.25%
2022/07/21	1	36.40	0	0.00	36.65	1	1,948	0.05%
2022/07/20	0.2	36.70	5	36.70	36.60	-4.8	1,922	-0.25%
2022/07/19	0	0.00	3	37.20	37.30	-3	1,869	-0.16%
2022/07/18	0	0.00	2	36.90	37.00	-2	1,838	-0.11%
2022/07/15	10	35.80	14	36.30	36.50	-4	1,791	-0.22%
2022/07/14	0	0.00	1	35.45	35.45	-1	1,698	-0.06%
2022/07/13	0	0.00	2	35.25	35.25	-2	1,669	-0.12%
2022/07/11	1	33.55	0	0.00	33.55	1	1,573	0.06%
2022/07/08	3	34.53	0	0.00	34.30	3	1,550	0.19%
2022/07/07	3	34.60	2	34.25	34.50	1	1,515	0.07%
2022/07/06	1	34.20	0	0.00	34.50	1	1,469	0.07%
2022/07/05	9	35.32	6	35.14	34.65	3	1,439	0.21%
2022/07/04	4	33.40	0	0.00	33.40	4	1,250	0.32%
2022/06/30	0	0.00	3	33.75	34.60	-3	1,082	-0.28%
2022/06/29	3	33.55	2	33.35	33.20	1	956	0.10%
2022/06/27	0	0.00	1	32.25	32.25	-1	809	-0.12%
2022/06/23	1	31.50	0	0.00	31.55	1	803	0.12%
2022/06/21	0	0.00	1	31.20	31.35	-1	866	-0.12%
2022/06/10	0	0.00	1	30.90	31.00	-1	1,072	-0.09%
2022/06/09	0	0.00	1	30.95	31.10	-1	1,094	-0.09%
2022/06/01	0	0.00	1	31.30	31.25	-1	1,137	-0.09%
2022/05/27	0	0.00	1	31.00	30.90	-1	1,129	-0.09%
2022/05/12	0	0.00	0.1	30.05	29.90	-0.1	1,132	-0.01%
2022/05/11	0	0.00	1	30.25	30.25	-1	1,117	-0.09%
2022/05/09	0	0.00	5	30.55	30.60	-5	1,112	-0.45%
2022/04/25	0	0.00	2	32.00	31.90	-2	1,129	-0.18%
2022/04/21	1	32.95	5	32.65	32.80	-4	1,105	-0.36%
2022/04/20	0.2	33.10	0	0.00	32.95	0.2	1,085	0.02%
2022/04/19	0	0.00	1	32.35	32.35	-1	1,044	-0.10%
2022/04/12	2	31.30	0	0.00	31.75	2	1,023	0.20%
2022/04/11	1	31.10	0	0.00	31.10	1	1,022	0.10%
2022/04/07	0	0.00	0.2	31.90	31.85	-0.2	1,020	-0.02%
2022/03/31	1	31.95	0	0.00	32.10	1	1,032	0.10%
2022/03/30	1	32.35	0	0.00	32.40	1	1,021	0.10%
2022/03/29	4	32.25	5	32.20	32.15	-1	1,002	-0.10%
2022/03/28	5	32.10	2	31.70	32.20	3	989	0.30%
2022/03/24	0	0.00	4	31.71	31.75	-4	952	-0.42%
2022/03/23	3.2	32.51	4	32.60	32.65	-0.8	900	-0.09%
2022/03/21	2	33.15	8	32.91	33.30	-6	861	-0.70%
2022/03/18	0	0.00	1	31.85	32.00	-1	792	-0.13%
2022/03/17	0.1	31.00	0	0.00	31.10	0.1	747	0.01%
2022/02/10	0.1	30.80	0	0.00	30.75	0.1	886	0.01%
2022/01/26	2	30.00	4	30.00	29.95	-2	887	-0.23%
2022/01/25	1.1	29.91	20	29.90	29.90	-18.9	892	-2.12%
2022/01/19	0	0.00	1	30.20	30.20	-1	909	-0.11%
2022/01/06	0	0.00	1	30.70	30.70	-1	928	-0.11%
2022/01/05	1	30.75	0	0.00	30.75	1	930	0.11%
2021/12/24	0	0.00	2	30.55	30.55	-2	959	-0.21%
2021/12/23	0	0.00	1	30.25	30.45	-1	962	-0.10%
2021/12/20	1	30.10	0	0.00	30.20	1	983	0.10%
2021/12/16	1	30.00	0	0.00	30.10	1	995	0.10%
2021/12/14	1	30.35	0	0.00	30.30	1	1,002	0.10%
2021/12/10	31	31.05	0	0.00	31.05	31	982	3.16%
2021/12/01	0	0.00	6	29.52	29.85	-6	943	-0.64%
2021/11/30	1	29.90	0	0.00	29.55	1	948	0.11%
2021/11/29	1	29.80	2	29.85	29.70	-1	947	-0.11%
2021/11/24	2	30.20	0	0.00	30.25	2	981	0.20%
2021/11/23	1	30.20	0	0.00	30.05	1	991	0.10%
2021/11/22	2	29.90	2	30.30	30.30	0	1,006	0.00%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/09	2	30.90	0	0.00	30.95	2	1,171	0.17%
2021/10/29	0	30.90	0	0.00	30.60	0	1,165	0.00%
2021/10/21	1	31.70	0	0.00	31.25	1	1,142	0.09%
2021/10/13	2	30.05	0	0.00	30.25	2	1,172	0.17%
2021/10/04	1.1	30.34	0	0.00	30.35	1.1	1,193	0.09%
2021/10/01	2	31.60	0	0.00	31.10	2	1,188	0.17%
2021/09/28	4	31.95	4	31.90	32.05	0	1,153	0.00%
2021/09/27	1	32.00	0	0.00	32.00	1	1,152	0.09%
2021/09/22	3	31.20	0	0.00	31.20	3	1,148	0.26%
2021/09/15	1	32.20	0	0.00	32.05	1	1,143	0.09%
2021/09/14	2	32.50	0	0.00	32.45	2	1,162	0.17%
2021/09/07	0	0.00	2	32.70	32.55	-2	1,172	-0.17%
2021/09/06	1	32.85	0	0.00	32.75	1	1,168	0.09%
2021/09/01	2	33.00	0	0.00	33.00	2	1,132	0.18%
2021/08/31	0	0.00	1	33.15	33.30	-1	1,117	-0.09%
2021/08/27	2	32.20	0	0.00	32.50	2	1,092	0.18%
2021/08/26	1	32.00	0	0.00	32.00	1	1,081	0.09%
2021/08/25	2	32.83	0	0.00	33.05	2	1,074	0.19%
2021/08/23	0	0.00	1	33.50	33.35	-1	1,000	-0.10%
2021/08/19	1	33.00	0	0.00	32.85	1	970	0.10%
2021/08/17	1	33.55	0	0.00	33.10	1	978	0.10%
2021/08/16	1	34.15	0	0.00	34.00	1	970	0.10%
2021/07/16	0	39.30	0	0.00	39.00	0	1,770	0.00%
2021/07/09	1	39.90	0	0.00	39.60	1	2,597	0.04%
2021/07/08	2	40.00	0	0.00	40.00	2	2,614	0.08%
2021/07/07	0	0.00	0	40.30	40.45	0	2,645	0.00%
2021/07/02	1	40.10	0	0.00	40.40	1	2,736	0.04%
2021/06/29	0.1	39.90	0	0.00	39.80	0.1	2,796	0.00%
2021/06/28	0	0.00	1.2	40.51	40.50	-1.2	2,837	-0.04%
2021/06/24	1	41.00	7	40.66	41.15	-6	3,009	-0.20%
2021/06/23	0	0.00	2	39.80	40.70	-2	3,015	-0.07%
2021/06/22	0	0.00	4	39.50	39.20	-4	3,023	-0.13%
2021/06/21	0	0.00	1	39.35	39.10	-1	3,044	-0.03%
2021/06/18	4	39.90	6	39.85	40.05	-2	3,076	-0.07%
2021/06/16	0	0.00	1	40.05	40.35	-1	3,523	-0.03%
2021/06/11	1	40.10	4	39.96	39.85	-3	3,687	-0.08%
2021/06/09	0	0.00	2	40.55	39.85	-2	3,833	-0.05%
2021/06/03	3	40.92	0	0.00	40.75	3	3,980	0.08%
2021/05/31	0	0.00	1	41.35	40.45	-1	4,121	-0.02%
2021/05/27	1	40.65	13	40.61	40.10	-12	4,186	-0.29%
2021/05/25	0	0.00	5	40.50	40.20	-5	4,205	-0.12%
2021/05/24	0	0.00	10	39.05	38.80	-10	4,203	-0.24%
2021/05/21	0	0.00	11	37.83	38.20	-11	4,217	-0.26%
2021/05/20	2	37.20	2	37.68	37.05	0	4,228	0.00%
2021/05/19	1	39.30	12	38.76	37.75	-11	4,215	-0.26%
2021/05/18	26	37.48	0	0.00	37.75	26	4,179	0.62%
2021/05/17	2	36.20	0	0.00	36.20	2	4,184	0.05%
2021/05/14	0	0.00	35	39.19	40.20	-35	4,115	-0.85%
2021/05/13	0	0.00	20	38.25	39.40	-20	4,085	-0.49%
2021/05/12	15	42.15	1	43.50	40.25	14	4,078	0.34%
2021/05/11	10	44.50	60	45.04	44.70	-50	4,027	-1.24%
2021/05/10	50	45.91	31	44.73	46.00	19	4,003	0.47%
2021/05/07	0	0.00	6	43.23	43.85	-6	3,944	-0.15%
2021/05/06	4	41.98	0	0.00	42.20	4	3,909	0.10%
2021/05/05	8	43.08	2	42.95	42.40	6	3,895	0.15%
2021/05/04	48	42.60	0	0.00	42.30	48	3,885	1.24%
2021/05/03	0	0.00	5	44.47	44.10	-5	3,842	-0.13%
2021/04/29	21	45.25	1	45.70	45.90	20	3,800	0.53%
2021/04/28	2	46.13	4	46.21	46.35	-2	3,770	-0.05%
2021/04/27	5	47.00	9	47.02	47.10	-4	3,761	-0.11%
2021/04/26	0	0.00	4	47.55	47.80	-4	3,745	-0.11%
2021/04/23	32	47.67	30	47.33	47.05	2	3,758	0.05%
2021/04/22	1	48.20	4	48.91	47.55	-3	3,728	-0.08%
2021/04/21	4	48.39	4	47.64	48.10	0	3,613	0.00%
2021/04/20	12	48.33	10	47.15	47.50	2	3,559	0.06%
2021/04/19	8	48.43	15	48.44	48.35	-7	3,427	-0.20%
2021/04/16	48	46.83	60	47.31	46.60	-12	3,297	-0.36%
2021/04/15	0	0.00	2	45.45	46.00	-2	3,018	-0.07%
2021/04/08	0	0.00	0.5	42.15	43.05	-0.5	2,961	-0.02%
2021/04/07	0	0.00	6	42.51	42.55	-6	2,937	-0.20%
2021/04/06	0	0.00	2	42.20	42.20	-2	2,932	-0.07%
2021/04/01	4	42.99	0	0.00	42.55	4	2,916	0.14%
2021/03/30	32	42.67	40	42.34	43.40	-8	2,841	-0.28%
2021/03/29	0.5	41.80	5	41.06	42.10	-4.5	2,763	-0.16%
2021/03/25	1	40.00	0	0.00	39.60	1	2,675	0.04%
2021/03/24	1	38.85	1	39.15	39.10	0	2,673	0.00%
2021/03/23	0	0.00	2	38.55	38.45	-2	2,650	-0.08%
2021/03/19	9	40.01	1	40.40	40.15	8	2,578	0.31%
2021/03/17	3	38.98	0	0.00	38.85	3	2,118	0.14%
2021/03/15	4	37.25	2	37.35	37.45	2	1,994	0.10%
2021/03/12	7	37.17	0	0.00	37.45	7	1,969	0.36%
2021/03/10	20	37.22	5	36.84	36.95	15	1,912	0.78%
2021/03/09	3	36.90	0	0.00	36.95	3	1,907	0.16%
2021/03/03	18	35.25	1	35.25	36.50	17	1,871	0.91%
2021/03/02	6	34.80	0	0.00	34.75	6	1,916	0.31%
2021/02/17	21	34.12	0	0.00	33.95	21	2,055	1.02%
2021/01/06	0	0.00	0	33.50	32.80	0	2,502	0.00%
2020/12/15	0	0.00	3	36.65	35.70	-3	2,291	-0.13%
2020/12/08	1	35.80	0	0.00	35.85	1	2,203	0.05%
2020/12/01	0	0.00	1	37.60	37.00	-1	2,122	-0.05%
2020/11/30	1	36.80	0	0.00	37.00	1	2,075	0.05%
2020/11/27	1	36.75	0	0.00	36.70	1	2,035	0.05%
2020/11/26	1	36.90	0	0.00	36.90	1	2,015	0.05%
2020/11/24	1	35.15	3	35.25	35.50	-2	1,920	-0.10%
2020/11/20	3	36.00	7	34.50	36.00	-4	1,871	-0.21%
2020/11/19	8	34.29	0	0.00	34.10	8	1,789	0.45%
2020/11/12	0	33.10	0	0.00	33.00	0	1,892	0.00%
2020/11/09	0	33.55	2	33.85	33.80	-2	1,937	-0.10%
2020/11/06	1	33.95	1	34.00	34.20	0	1,898	0.00%
2020/11/05	1	34.45	0	0.00	33.80	1	1,857	0.05%
2020/11/04	2	33.08	1	33.75	33.55	1	1,790	0.06%
2020/10/27	1	31.30	0	0.00	31.25	1	1,538	0.07%
2020/10/20	0	0.00	1	30.25	30.20	-1	1,413	-0.07%
2020/09/24	0	0.00	1	28.50	28.60	-1	1,419	-0.07%
2020/09/22	0	0.00	2	30.15	29.50	-2	1,386	-0.14%
2020/09/15	1	29.90	14	29.85	29.95	-13	1,366	-0.95%
2020/09/10	2	30.40	0	0.00	30.30	2	1,409	0.14%
2020/09/03	1	30.20	0	0.00	30.10	1	1,432	0.07%
2020/09/02	0	0.00	1	30.20	30.30	-1	1,453	-0.07%
2020/09/01	3	31.85	8	31.78	31.80	-5	1,442	-0.35%
2020/08/31	6	32.19	0	0.00	32.00	6	1,423	0.42%
2020/08/28	1	32.00	1	32.05	32.00	0	1,410	0.00%
2020/08/27	0	0.00	2	32.10	31.75	-2	1,398	-0.14%
2020/08/26	0	0.00	1	31.95	32.00	-1	1,381	-0.07%
2020/08/25	0	0.00	0.6	32.15	32.15	-0.6	1,374	-0.04%
2020/08/24	1	31.50	3	32.50	32.55	-2	1,376	-0.15%
2020/08/21	1	32.20	1	32.10	32.20	0	1,304	0.00%
2020/08/19	0	0.00	1	31.85	31.95	-1	1,254	-0.08%
2020/08/18	1	31.55	1	31.35	31.65	0	1,217	0.00%
2020/08/17	9	31.18	32	31.05	31.15	-23	1,172	-1.96%
2020/08/06	0	0.00	3	28.75	29.25	-3	1,471	-0.20%
2020/08/04	2	28.10	11	28.46	28.45	-9	1,487	-0.60%
2020/08/03	0	0.00	8	28.04	27.95	-8	1,478	-0.54%
2020/07/28	3	28.50	0	0.00	28.15	3	1,503	0.20%
2020/07/27	0	0.00	1	28.70	28.70	-1	1,558	-0.06%
2020/07/24	0	0.00	2	29.35	29.15	-2	1,578	-0.13%
2020/07/16	33	29.96	1	29.80	29.75	32	1,733	1.85%
2020/07/15	0	0.00	9	29.20	29.35	-9	1,717	-0.52%
2020/07/13	24	28.99	0	0.00	29.20	24	1,729	1.39%
2020/06/29	0	0.00	1	29.50	29.40	-1	1,688	-0.06%
2020/06/23	0	29.95	0	0.00	29.90	0	1,688	0.00%
2020/06/17	1	30.30	0	0.00	30.20	1	1,712	0.06%
2020/06/10	0	0.00	4	30.15	30.00	-4	1,724	-0.23%
2020/06/04	0	0.00	10	29.60	29.70	-10	1,732	-0.58%
2020/06/03	0	0.00	1	29.95	29.95	-1	1,730	-0.06%
2020/06/02	10	29.99	0	0.00	29.85	10	1,714	0.58%
2020/06/01	1	29.65	1	30.10	29.75	0	1,715	0.00%
2020/05/26	0	0.00	0.4	29.60	29.60	-0.4	1,629	-0.02%
2020/05/21	0	0.00	0.6	30.30	30.30	-0.6	1,571	-0.04%
2020/05/20	0	0.00	6	30.10	30.30	-6	1,517	-0.40%
2020/05/19	0	0.00	1	30.40	30.30	-1	1,480	-0.07%
2020/05/18	1	31.10	0	0.00	31.00	1	1,434	0.07%
2020/05/15	11	28.27	0	0.00	28.90	11	1,236	0.89%
2020/05/08	0	0.00	2	26.40	26.40	-2	997	-0.20%
2020/05/07	0	0.00	54	26.43	26.40	-54	999	-5.40%
2020/05/06	4	26.93	0	0.00	26.40	4	1,002	0.40%
2020/04/30	50	26.56	0	0.00	26.55	50	929	5.38%
2020/04/27	2	25.40	0	0.00	25.40	2	857	0.23%
2020/04/08	1	26.10	3	26.00	26.15	-2	676	-0.30%
2020/03/25	0	0.00	5	25.90	25.90	-5	656	-0.76%
2020/03/19	0	0.00	5	25.95	26.50	-5	595	-0.84%
2020/03/18	0	0.00	11	27.20	27.25	-11	572	-1.92%
2020/02/27	0	0.00	0.6	28.15	28.15	-0.6	498	-0.12%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/21	1	28.40	0	0.00	28.45	1	515	0.19%
2020/02/20	1	28.55	0	0.00	28.55	1	526	0.19%
2020/02/07	1	28.20	0	0.00	28.30	1	624	0.16%
2020/02/04	1	28.50	1	28.55	28.50	0	660	0.00%
2020/02/03	0	0.00	1	28.10	28.40	-1	668	-0.15%
2020/01/31	1	28.90	1	28.95	28.90	0	666	0.00%
2020/01/15	1	30.00	3	30.00	30.00	-2	722	-0.28%
2020/01/14	3	30.10	0	0.00	30.00	3	751	0.40%
2020/01/10	1	29.75	0	0.00	29.90	1	903	0.11%
2020/01/08	0	30.05	0	0.00	29.90	0	937	0.00%
2020/01/02	1	30.70	0	0.00	30.65	1	1,001	0.10%
2019/12/26	0	0.00	3	31.10	31.00	-3	1,071	-0.28%
2019/12/25	3	30.65	0	0.00	31.15	3	1,121	0.27%
2019/12/24	5	30.65	0	0.00	30.65	5	1,134	0.44%
2019/12/23	0	0.00	4	30.94	30.80	-4	1,144	-0.35%
2019/12/20	2	30.90	0	0.00	31.05	2	1,154	0.17%
2019/12/11	0	0.00	8	31.45	31.50	-8	1,365	-0.59%
2019/12/10	0	0.00	2.1	31.35	31.35	-2.1	1,359	-0.15%
2019/12/05	1	30.60	0	0.00	30.50	1	1,420	0.07%
2019/11/25	1	30.65	0	0.00	30.50	1	1,488	0.07%
2019/11/19	2	30.70	0	0.00	30.70	2	1,530	0.13%
2019/11/15	3	31.25	1	31.20	31.25	2	1,521	0.13%
2019/11/14	1	31.25	3	31.50	31.25	-2	1,522	-0.13%
2019/11/13	3	31.35	0	0.00	31.45	3	1,515	0.20%
2019/11/12	3	31.03	0	0.00	30.95	3	1,505	0.20%
2019/11/08	0	0.00	27	32.30	32.30	-27	1,467	-1.84%
2019/11/07	0	0.00	1	32.45	32.30	-1	1,460	-0.07%
2019/11/06	4	32.73	0	0.00	32.70	4	1,450	0.28%
2019/11/05	0	0.00	2	33.30	32.95	-2	1,438	-0.14%
2019/11/04	0	0.00	2	33.05	33.10	-2	1,428	-0.14%
2019/10/24	4	33.10	0	0.00	32.95	4	1,343	0.30%
2019/10/22	1	32.50	0	0.00	32.55	1	1,285	0.08%
2019/10/18	1	30.80	0	0.00	30.95	1	1,192	0.08%
2019/10/15	0	0.00	2	30.35	30.60	-2	1,064	-0.19%
2019/10/14	2	30.55	0	0.00	30.50	2	1,038	0.19%
2019/10/09	0	0.00	3	30.60	30.80	-3	1,017	-0.29%
2019/10/04	1	31.65	0	0.00	31.45	1	973	0.10%
2019/10/03	3	31.63	4	31.90	31.75	-1	957	-0.10%
2019/10/02	2	32.45	2	32.40	32.15	0	935	0.00%
2019/10/01	2	31.55	0	0.00	32.15	2	895	0.22%
2019/09/24	0	0.00	1	31.90	31.80	-1	801	-0.12%
2019/09/23	2	32.20	3	32.05	31.95	-1	786	-0.13%
2019/09/17	3	31.10	0	0.00	31.05	3	589	0.51%
2019/09/16	6	31.56	0	0.00	31.65	6	572	1.05%
2019/09/10	0	0.00	2	31.20	31.50	-2	520	-0.38%
2019/09/09	1	31.95	1	31.30	31.40	0	502	0.00%
2019/09/06	1	30.20	0	0.00	31.50	1	457	0.22%
2019/09/02	1	29.50	0	0.00	30.15	1	366	0.27%
2019/08/30	2	29.50	0	0.00	29.50	2	351	0.57%
2019/08/28	1	29.20	0	0.00	29.30	1	337	0.30%
2019/07/31	0	0.00	6	29.05	29.00	-6	268	-2.23%
2019/05/30	0	0.00	0.1	29.40	29.45	-0.1	308	-0.02%
2019/05/27	0	0.00	3	29.15	29.00	-3	318	-0.94%
2019/05/17	3	28.50	0	0.00	28.40	3	297	1.01%
2019/05/06	1	29.85	0	0.00	29.70	1	271	0.37%
2019/04/02	0	0.00	2	29.45	29.30	-2	242	-0.82%
2019/03/15	2	30.00	0	0.00	29.85	2	241	0.83%
2018/10/11	0	0.00	1	29.40	29.35	-1	445	-0.22%
2018/10/02	1	30.55	0	0.00	30.50	1	431	0.23%
2018/09/28	0	0.00	1	30.85	30.50	-1	437	-0.23%
2018/09/05	2	30.90	0	0.00	30.90	2	451	0.44%
2018/08/31	0	0.00	1	31.45	31.45	-1	484	-0.21%
2018/08/24	0	0.00	1	32.00	32.00	-1	472	-0.21%
2018/08/16	0	0.00	1	32.45	32.45	-1	460	-0.22%
2018/08/06	0	0.00	2	32.88	33.25	-2	463	-0.43%
2018/08/01	2	32.33	0	0.00	32.40	2	538	0.37%
2018/07/30	0	0.00	1	32.75	32.50	-1	520	-0.19%
2018/07/27	3	32.53	1	32.70	32.70	2	521	0.38%
2018/07/19	0	0.00	1	32.40	32.50	-1	513	-0.19%
2018/07/16	2	31.63	0	0.00	31.70	2	506	0.39%
2018/07/06	1	32.05	0	0.00	32.00	1	502	0.20%
2018/07/03	2	32.53	0	0.00	32.30	2	508	0.39%
2018/06/21	1	33.20	0	0.00	33.15	1	515	0.19%
2018/06/20	1	33.30	0	0.00	33.45	1	518	0.19%
2018/06/13	4	37.18	1	35.05	35.30	3	508	0.59%
2018/06/12	1	34.70	3	35.90	36.50	-2	472	-0.42%
2018/05/30	1	33.10	0	0.00	33.10	1	451	0.22%
2018/05/23	1	33.75	0	0.00	33.70	1	464	0.22%
2018/05/21	1	33.55	0	0.00	33.55	1	469	0.21%
2018/05/18	1	33.55	0	0.00	33.55	1	471	0.21%
2018/05/17	3	33.75	0	0.00	33.80	3	479	0.63%
2018/05/16	2	33.80	0	0.00	33.80	2	481	0.42%
2018/04/09	0	0.00	2	35.80	36.10	-2	497	-0.40%
2018/03/26	2	36.80	0	0.00	36.80	2	520	0.38%
2018/03/13	0	0.00	1	36.90	37.00	-1	497	-0.20%
2018/02/09	1	34.00	0	0.00	33.85	1	543	0.18%
2018/02/06	2	35.25	0	0.00	35.30	2	570	0.35%
2018/01/12	1	37.00	0	0.00	37.20	1	643	0.16%
2018/01/09	0	0.00	1	37.15	37.30	-1	655	-0.15%
2018/01/02	0.1	38.00	0	0.00	37.95	0.1	669	0.01%