建大 (2106)-兆豐-三民券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
695張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	34.00	33.45	-7	774	-0.90%
2024/04/23	7	33.80	0	0.00	33.80	7	779	0.90%
2024/03/28	0	0.00	5	32.20	32.15	-5	611	-0.82%
2024/03/27	0	0.00	5	31.70	31.70	-5	589	-0.85%
2024/03/25	0	0.00	0.1	31.00	31.20	-0.1	571	-0.02%
2024/03/08	0	0.00	16	29.89	29.95	-16	548	-2.92%
2024/02/20	10	30.30	0	0.00	30.20	10	669	1.49%
2024/02/16	0	0.00	2	30.30	30.30	-2	725	-0.28%
2024/02/15	0	0.00	0.6	29.95	29.95	-0.6	724	-0.08%
2024/02/01	0	0.00	2	30.10	30.10	-2	714	-0.28%
2024/01/16	4	29.98	0	0.00	29.60	4	649	0.62%
2024/01/15	1	30.35	0	0.00	30.25	1	629	0.16%
2023/12/07	15	31.45	0	0.00	31.40	15	546	2.75%
2023/12/01	0.6	32.05	0	0.00	31.60	0.6	514	0.11%
2023/11/21	0	0.00	12	32.50	31.90	-12	464	-2.58%
2023/09/06	0	0.00	20	30.00	30.15	-20	616	-3.25%
2023/08/30	20	29.94	0	0.00	29.90	20	606	3.30%
2023/08/23	0	0.00	1	29.55	29.75	-1	604	-0.17%
2023/08/18	1	29.45	0	0.00	29.40	1	609	0.16%
2023/08/16	2	29.45	7	29.40	29.50	-5	613	-0.82%
2023/08/08	1	29.55	0	0.00	29.70	1	639	0.16%
2023/08/07	4	29.55	0	0.00	29.75	4	667	0.60%
2023/07/14	12	29.60	0	0.00	29.85	12	629	1.91%
2023/06/20	0	0.00	1	31.75	31.75	-1	671	-0.15%
2023/05/16	1	30.40	0	0.00	30.40	1	639	0.16%
2023/05/08	0	0.00	1	31.70	31.75	-1	597	-0.17%
2023/04/24	1	31.15	0	0.00	31.20	1	593	0.17%
2023/03/24	0	0.00	2	32.35	31.85	-2	503	-0.40%
2023/03/13	2	30.75	0	0.00	31.15	2	432	0.46%
2023/03/01	0	0.00	1	31.05	31.00	-1	444	-0.22%
2023/02/24	1	31.25	0	0.00	31.05	1	443	0.23%
2023/02/08	0	0.00	1	31.40	31.20	-1	458	-0.22%
2023/02/07	0	0.00	2	31.40	31.30	-2	453	-0.44%
2023/01/30	3	30.55	0	0.00	30.80	3	443	0.68%
2022/12/30	0	0.00	0	30.20	30.30	0	521	-0.01%
2022/12/16	0	30.70	0	0.00	30.25	0	659	0.00%
2022/12/13	0	30.60	0	0.00	30.35	0	765	0.00%
2022/12/12	0	30.95	0	0.00	30.55	0	774	0.00%
2022/10/21	0	0.00	0	30.20	30.00	0	1,474	0.00%
2022/09/15	0	0.00	2	35.10	35.10	-2	2,678	-0.07%
2022/09/14	1	33.85	0	0.00	34.15	1	2,625	0.04%
2022/09/13	1	33.45	0	0.00	33.55	1	2,599	0.04%
2022/09/07	0	0.00	1	32.30	32.15	-1	2,600	-0.04%
2022/09/05	1	33.30	0	0.00	33.25	1	2,592	0.04%
2022/08/11	0	0.00	2	35.98	35.95	-2	2,258	-0.09%
2022/08/10	0	0.00	4	37.80	38.15	-4	2,187	-0.18%
2022/08/04	2	37.30	10	37.63	37.35	-8	2,192	-0.36%
2022/08/03	2	37.93	0	0.00	38.00	2	2,154	0.09%
2022/07/15	0	0.00	1	36.50	36.50	-1	1,791	-0.06%
2022/07/06	0	0.00	0	34.35	34.50	0	1,469	0.00%
2022/07/05	0	0.00	3	35.27	34.65	-3	1,439	-0.21%
2022/07/01	1	34.00	0	0.00	32.85	1	1,206	0.08%
2022/06/28	1	33.10	0	0.00	33.55	1	893	0.11%
2022/06/27	0	32.30	0	0.00	32.25	0	809	0.00%
2022/05/16	0	0.00	1	30.00	30.15	-1	1,149	-0.09%
2022/05/09	0	0.00	10	30.40	30.60	-10	1,112	-0.90%
2022/04/20	5	32.95	0	0.00	32.95	5	1,085	0.46%
2022/04/14	1	32.20	0	0.00	32.25	1	1,025	0.10%
2022/03/31	0	0.00	3	32.00	32.10	-3	1,032	-0.29%
2022/03/30	3	32.70	0	0.00	32.40	3	1,021	0.29%
2022/03/25	5	31.40	3	31.40	31.40	2	971	0.21%
2022/03/24	0	0.00	1	31.75	31.75	-1	952	-0.10%
2022/03/21	4	32.94	0	0.00	33.30	4	861	0.46%
2022/02/24	0	0.00	0.1	30.10	30.00	-0.1	823	-0.01%
2022/01/14	0	0.00	2	30.35	30.30	-2	905	-0.22%
2022/01/06	2	30.50	0	0.00	30.70	2	928	0.22%
2021/12/29	0	0.00	1	30.95	31.00	-1	936	-0.11%
2021/12/28	0	0.00	1	30.90	31.00	-1	945	-0.11%
2021/12/24	2	30.48	0	0.00	30.55	2	959	0.21%
2021/12/23	0	0.00	2	30.30	30.45	-2	962	-0.21%
2021/12/09	2	31.15	0	0.00	31.30	2	975	0.21%
2021/11/22	0	0.00	1	30.10	30.30	-1	1,006	-0.10%
2021/11/17	1	30.30	0	0.00	30.25	1	1,091	0.09%
2021/11/16	0	0.00	0.2	30.35	30.35	-0.2	1,104	-0.02%
2021/10/26	0	0.00	8	31.60	31.35	-8	1,150	-0.70%
2021/10/21	0	0.00	8	31.63	31.25	-8	1,142	-0.70%
2021/10/04	6	30.44	0	0.00	30.35	6	1,193	0.50%
2021/10/01	1	31.05	0	0.00	31.10	1	1,188	0.08%
2021/09/27	0	0.00	4	32.08	32.00	-4	1,152	-0.35%
2021/09/24	4	31.14	0	0.00	31.10	4	1,151	0.35%
2021/09/23	2	31.15	0	0.00	31.00	2	1,147	0.17%
2021/09/22	2	31.30	0	0.00	31.20	2	1,148	0.17%
2021/09/15	2	32.05	0	0.00	32.05	2	1,143	0.17%
2021/08/16	3	33.95	0	0.00	34.00	3	970	0.31%
2021/08/06	0	0.00	36	37.26	37.10	-36	1,170	-3.08%
2021/07/19	8	39.02	0	0.00	39.05	8	1,648	0.49%
2021/07/16	28	39.14	0	0.00	39.00	28	1,770	1.58%
2021/05/25	10	40.20	0	0.00	40.20	10	4,205	0.24%
2021/05/07	1	42.90	0	0.00	43.85	1	3,944	0.03%
2021/04/29	2	45.38	0	0.00	45.90	2	3,800	0.05%
2021/04/28	1	46.20	4	46.09	46.35	-3	3,770	-0.08%
2021/04/27	1	47.50	0	0.00	47.10	1	3,761	0.03%
2021/04/23	1	46.70	1	48.15	47.05	0	3,758	0.00%
2021/04/21	1	48.35	1	48.25	48.10	0	3,613	0.00%
2021/04/20	0	0.00	3	48.53	47.50	-3	3,559	-0.08%
2021/04/19	1	48.25	0	0.00	48.35	1	3,427	0.03%
2021/04/16	1	47.60	1	45.70	46.60	0	3,297	0.00%
2021/04/08	0	0.00	1	42.70	43.05	-1	2,961	-0.03%
2021/04/07	0	0.00	0.5	42.30	42.55	-0.5	2,937	-0.02%
2021/03/31	0	0.00	1	44.35	44.10	-1	2,887	-0.03%
2021/03/30	1	43.40	0	0.00	43.40	1	2,841	0.04%
2021/03/26	1	39.80	0	0.00	39.45	1	2,680	0.04%
2021/03/12	0	0.00	2	36.75	37.45	-2	1,969	-0.10%
2021/02/24	0	0.00	1	35.10	35.10	-1	1,980	-0.05%
2021/01/14	0	0.00	1	33.00	33.00	-1	2,665	-0.04%
2021/01/12	1	32.45	0	0.00	32.10	1	2,637	0.04%
2020/12/28	1	34.90	0	0.00	34.70	1	2,328	0.04%
2020/12/22	0	0.00	1	35.40	34.50	-1	2,309	-0.04%
2020/12/07	0	0.00	1	36.00	35.50	-1	2,188	-0.05%
2020/11/25	0	0.00	4	35.15	35.10	-4	1,934	-0.21%
2020/11/24	1	35.30	0	0.00	35.50	1	1,920	0.05%
2020/11/23	1	35.45	0	0.00	35.50	1	1,904	0.05%
2020/11/20	1	36.00	3	35.58	36.00	-2	1,871	-0.11%
2020/11/19	1	34.20	0	0.00	34.10	1	1,789	0.06%
2020/11/18	1	34.00	0	0.00	34.10	1	1,875	0.05%
2020/11/17	1	34.00	0	0.00	34.10	1	1,906	0.05%
2020/11/09	4	33.90	4	33.60	33.80	0	1,937	0.00%
2020/10/30	2	31.55	0	0.00	31.45	2	1,605	0.12%
2020/10/23	0	0.00	3	30.70	30.70	-3	1,467	-0.20%
2020/10/22	0	0.00	1	30.45	30.55	-1	1,441	-0.07%
2020/10/21	0	0.00	1	30.35	30.35	-1	1,420	-0.07%
2020/10/20	0	0.00	1	30.15	30.20	-1	1,413	-0.07%
2020/09/30	0.4	29.55	0	0.00	29.55	0.4	1,406	0.03%
2020/09/28	0.4	28.85	0	0.00	28.85	0.4	1,405	0.03%
2020/09/01	0	0.00	2	31.83	31.80	-2	1,442	-0.14%
2020/08/25	0	0.00	2	32.20	32.15	-2	1,374	-0.15%
2020/08/21	1	31.30	0	0.00	32.20	1	1,304	0.08%
2020/08/20	3	31.02	0	0.00	30.50	3	1,284	0.23%
2020/08/18	1	31.70	0	0.00	31.65	1	1,217	0.08%
2020/08/17	1	31.45	3	30.98	31.15	-2	1,172	-0.17%
2020/08/14	0	0.00	2	30.20	30.00	-2	1,130	-0.18%
2020/08/10	0	0.00	1	28.50	28.50	-1	1,463	-0.07%
2020/08/07	1	28.75	0	0.00	28.75	1	1,465	0.07%
2020/07/27	1	28.85	0	0.00	28.70	1	1,558	0.06%
2020/07/24	1	29.50	0	0.00	29.15	1	1,578	0.06%
2020/07/16	0	0.00	1	30.05	29.75	-1	1,733	-0.06%
2020/07/15	0	0.00	5	29.17	29.35	-5	1,717	-0.29%
2020/07/13	0	0.00	5	29.11	29.20	-5	1,729	-0.29%
2020/06/03	0	0.00	0.2	29.80	29.95	-0.2	1,730	-0.01%
2020/05/18	20	31.15	22	31.09	31.00	-2	1,434	-0.14%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/05/13	0	0.00	0.1	27.25	27.00	-0.1	1,052	-0.01%
2020/04/23	2	24.30	2	24.50	24.40	0	802	0.00%
2020/03/16	0	0.00	5	27.65	27.50	-5	557	-0.90%
2020/02/26	1	28.00	0	0.00	28.15	1	500	0.20%
2020/02/13	1	28.60	0	0.00	28.65	1	598	0.17%
2019/12/18	1	31.20	0	0.00	31.25	1	1,200	0.08%
2019/12/10	1	31.10	0	0.00	31.35	1	1,359	0.07%
2019/11/12	0	0.00	2	31.30	30.95	-2	1,505	-0.13%
2019/11/06	0	0.00	4.1	32.75	32.70	-4.1	1,450	-0.29%
2019/11/04	0	0.00	1	33.10	33.10	-1	1,428	-0.07%
2019/10/31	0	0.00	0	32.45	32.45	0	1,402	0.00%
2019/10/22	0	0.00	1	32.70	32.55	-1	1,285	-0.08%
2019/10/21	0	0.00	12	31.68	32.90	-12	1,255	-0.96%
2019/10/15	2	30.40	0	0.00	30.60	2	1,064	0.19%
2019/10/07	0	0.00	1	31.60	31.55	-1	980	-0.10%
2019/10/04	0	0.00	4	31.45	31.45	-4	973	-0.41%
2019/10/02	1	32.15	26	32.06	32.15	-25	935	-2.67%
2019/09/27	0	0.00	0.1	31.45	31.50	-0.1	840	-0.02%
2019/09/24	16	32.05	0	0.00	31.80	16	801	2.00%
2019/09/23	10	31.95	0	0.00	31.95	10	786	1.27%
2019/09/19	0	0.00	1	31.20	30.90	-1	621	-0.16%
2019/09/09	4	31.80	0	0.00	31.40	4	502	0.80%
2019/09/06	0	0.00	1	30.95	31.50	-1	457	-0.22%
2019/09/03	5	30.08	0	0.00	30.10	5	380	1.31%
2019/08/26	0	0.00	2	30.20	30.15	-2	308	-0.65%
2019/07/10	1	29.50	0	0.00	29.60	1	265	0.38%
2019/07/04	1	29.75	0	0.00	29.80	1	276	0.36%
2019/06/11	0	0.00	0.2	28.75	28.75	-0.2	298	-0.07%
2019/04/12	0	0.00	1	29.95	30.00	-1	252	-0.40%
2019/04/10	0	0.00	0.2	30.10	30.25	-0.2	248	-0.10%
2019/03/27	0	0.00	0.3	29.50	29.65	-0.3	239	-0.12%
2019/03/25	0	0.00	1	29.60	29.65	-1	237	-0.42%
2019/03/06	0	0.00	2	30.85	30.60	-2	254	-0.79%
2019/03/04	0	0.00	1	30.80	30.80	-1	246	-0.41%
2019/02/27	0	0.00	2	30.43	30.70	-2	241	-0.83%
2019/02/25	2	29.80	0	0.00	29.85	2	230	0.87%
2019/02/11	0	0.00	2	29.90	30.00	-2	224	-0.89%
2019/01/28	0	0.00	2	29.75	29.90	-2	221	-0.90%
2019/01/25	0	0.00	2	29.80	29.80	-2	221	-0.90%
2019/01/24	0	0.00	2	29.75	29.75	-2	221	-0.90%
2019/01/23	0	0.00	2	29.60	29.70	-2	224	-0.89%
2019/01/21	1	29.55	0	0.00	29.55	1	224	0.44%
2019/01/15	0	0.00	4	29.60	29.65	-4	223	-1.79%
2019/01/11	0	0.00	0.1	29.50	29.50	-0.1	235	-0.04%
2018/10/16	0	0.00	1	28.95	29.05	-1	443	-0.23%
2018/10/08	0	0.00	1	30.00	30.30	-1	430	-0.23%
2018/09/10	0	0.00	10	29.97	29.90	-10	402	-2.48%
2018/09/06	0	0.00	1	30.80	30.85	-1	407	-0.25%
2018/08/30	10	31.00	0	0.00	31.00	10	482	2.07%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/06/13	0.3	35.20	3	35.75	35.30	-2.7	508	-0.53%
2018/06/12	6	34.53	2	35.63	36.50	4	472	0.85%
2018/05/09	1	34.55	0	0.00	34.75	1	432	0.23%