建大 (2106)-玉山-新莊券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.00
漲跌
▲0.65
漲幅
+1.89%
成交量
2,473張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	35.10	35.00	-1	883	-0.11%
2024/05/13	2	34.95	12	34.60	34.75	-10	840	-1.19%
2024/05/06	0.3	33.65	0.2	33.65	33.75	0.1	793	0.01%
2024/05/02	0	0.00	2.5	33.35	33.75	-2.5	786	-0.32%
2024/04/24	1	33.40	0	0.00	33.45	1	774	0.13%
2024/04/18	0	0.00	5	34.20	34.10	-5	772	-0.65%
2024/04/15	4	33.95	0	0.00	34.05	4	714	0.56%
2024/04/12	0	0.00	4	33.50	33.50	-4	696	-0.57%
2024/04/11	0	0.00	0.5	33.00	33.30	-0.5	687	-0.07%
2024/04/10	0	0.00	2	33.20	33.25	-2	681	-0.29%
2024/04/09	10	32.49	0.9	32.35	32.85	9.1	664	1.37%
2024/03/29	0	0.00	0.2	32.10	32.10	-0.2	621	-0.02%
2024/03/25	0	0.00	0.1	31.20	31.20	-0.1	571	-0.01%
2024/03/21	0	0.00	1	31.10	31.10	-1	568	-0.18%
2024/03/19	0.4	30.85	0	0.00	30.90	0.4	559	0.07%
2024/03/18	0.3	30.90	0	0.00	31.00	0.3	561	0.06%
2024/03/12	0	0.00	3	30.30	30.30	-3	533	-0.56%
2024/01/26	0	0.00	1	29.85	29.85	-1	706	-0.14%
2024/01/11	1	30.20	0	0.00	30.30	1	626	0.16%
2024/01/05	0	0.00	5.3	31.00	31.15	-5.3	652	-0.80%
2024/01/03	0	0.00	0	31.30	31.30	0	647	-0.01%
2023/12/27	0.1	30.95	0	0.00	31.10	0.1	618	0.01%
2023/12/26	0	30.85	0	0.00	30.85	0	614	0.00%
2023/12/21	0	0.00	0.1	31.06	31.25	-0.1	603	-0.02%
2023/12/20	0	0.00	5	30.60	30.75	-5	590	-0.85%
2023/12/14	0	0.00	0.1	31.00	31.00	-0.1	563	-0.02%
2023/12/13	0.1	30.70	0	0.00	30.70	0.1	552	0.02%
2023/12/08	0.1	31.00	0	0.00	31.20	0.1	552	0.01%
2023/12/01	0.1	31.60	0	0.00	31.60	0.1	514	0.01%
2023/11/29	0.1	31.90	0	0.00	32.00	0.1	496	0.02%
2023/11/23	0	0.00	2.1	31.60	31.75	-2.1	477	-0.43%
2023/11/20	0	0.00	1	31.60	31.90	-1	435	-0.23%
2023/11/17	0	0.00	2	31.25	31.35	-2	418	-0.48%
2023/11/16	0	0.00	1	31.15	30.95	-1	407	-0.25%
2023/11/15	0	31.00	4.2	31.13	31.20	-4.2	394	-1.06%
2023/11/13	2	29.60	0	29.75	29.60	2	354	0.56%
2023/11/09	0.1	29.40	0	0.00	29.50	0.1	356	0.01%
2023/10/19	1	29.25	0	0.00	29.30	1	432	0.23%
2023/10/18	1.2	29.01	0	0.00	29.65	1.2	439	0.27%
2023/10/16	1	29.25	0	0.00	29.25	1	417	0.24%
2023/10/11	0	0.00	1.1	29.41	29.70	-1.1	446	-0.24%
2023/10/04	1	29.30	0	0.00	29.25	1	482	0.21%
2023/09/26	1	29.50	0	0.00	29.50	1	534	0.19%
2023/09/25	2	29.68	0	0.00	29.70	2	539	0.37%
2023/09/22	1	29.75	0	0.00	29.80	1	543	0.18%
2023/09/20	0	0.00	21	30.25	30.40	-21	555	-3.78%
2023/09/19	21	30.44	1	30.45	30.45	20	562	3.55%
2023/09/14	0	0.00	1	30.65	30.30	-1	580	-0.17%
2023/09/13	0	0.00	0.1	30.45	30.45	-0.1	584	-0.02%
2023/08/23	0.1	29.75	1	29.70	29.75	-0.9	604	-0.15%
2023/08/11	0	0.00	10	29.55	29.80	-10	628	-1.59%
2023/08/04	0	29.45	0	0.00	29.30	0	665	0.00%
2023/08/02	0.1	29.40	0	0.00	29.35	0.1	667	0.01%
2023/08/01	10	29.25	0	0.00	29.35	10	662	1.51%
2023/07/27	1	29.20	0	0.00	29.45	1	663	0.15%
2023/07/26	0.1	29.30	0	0.00	29.20	0.1	662	0.01%
2023/07/21	3.1	29.49	0	0.00	29.40	3.1	654	0.47%
2023/06/30	0	0.00	5	32.16	32.10	-5	588	-0.85%
2023/06/16	1	32.05	0.1	32.10	31.90	0.9	666	0.14%
2023/06/15	0	0.00	3	31.55	31.60	-3	641	-0.47%
2023/05/22	2	31.10	0	0.00	31.20	2	654	0.31%
2023/05/17	1	30.60	0	0.00	30.60	1	647	0.15%
2023/05/12	1.1	30.37	2	30.55	30.25	-0.9	631	-0.14%
2023/05/11	1.1	30.37	2	30.55	30.35	-0.9	623	-0.14%
2023/05/10	1	31.45	0	0.00	31.45	1	595	0.17%
2023/04/28	1	31.20	0	0.00	31.20	1	604	0.17%
2023/04/24	1	31.10	0	0.00	31.20	1	593	0.17%
2023/04/21	0	0.00	2	31.00	31.20	-2	593	-0.34%
2023/04/20	3	31.05	0	0.00	31.00	3	588	0.51%
2023/04/19	2	31.30	1	31.55	31.35	1	581	0.17%
2023/04/18	3	31.40	0	0.00	31.40	3	578	0.52%
2023/04/17	1	31.80	0	0.00	31.85	1	572	0.17%
2023/04/11	0	0.00	1	31.35	31.45	-1	540	-0.18%
2023/03/27	1	31.85	0	0.00	31.50	1	514	0.19%
2023/03/24	5	32.02	3	32.50	31.85	2	503	0.40%
2023/03/10	1	30.85	0	0.00	30.95	1	438	0.23%
2023/03/02	0	0.00	3	31.05	31.10	-3	444	-0.67%
2023/02/21	0	0.00	1	31.70	31.50	-1	433	-0.23%
2023/01/16	0	0.00	1	30.65	30.45	-1	442	-0.23%
2023/01/05	0	0.00	1	30.60	30.60	-1	495	-0.20%
2022/12/28	1	30.25	0	0.00	30.15	1	534	0.19%
2022/12/22	1	30.20	0	0.00	30.15	1	566	0.18%
2022/12/20	2	30.00	0	0.00	29.95	2	613	0.33%
2022/12/13	2	30.30	0	0.00	30.35	2	765	0.26%
2022/12/06	0.1	31.65	1	31.35	31.10	-0.9	904	-0.10%
2022/11/29	0	0.00	1	31.25	31.30	-1	908	-0.11%
2022/11/28	0	0.00	1	30.90	31.10	-1	925	-0.11%
2022/11/25	1	31.60	0	0.00	31.30	1	937	0.11%
2022/11/17	0	0.00	3	30.60	30.70	-3	1,000	-0.30%
2022/10/21	0.1	30.05	0	0.00	30.00	0.1	1,474	0.01%
2022/10/20	1	30.10	0	0.00	30.20	1	1,506	0.07%
2022/10/17	0.1	30.40	0	0.00	30.55	0.1	1,590	0.01%
2022/10/14	0	0.00	0.1	31.10	30.80	-0.1	1,617	-0.01%
2022/10/13	0.2	30.68	0	0.00	30.45	0.2	1,684	0.01%
2022/10/05	0	0.00	0.1	32.25	32.25	-0.1	2,002	0.00%
2022/10/04	0	0.00	6	32.01	32.30	-6	2,045	-0.29%
2022/09/29	0	0.00	1	32.10	32.30	-1	2,154	-0.05%
2022/09/28	1.1	31.72	0	0.00	31.70	1.1	2,193	0.05%
2022/09/27	1	32.40	0	0.00	32.70	1	2,359	0.04%
2022/09/26	0.3	33.04	0	0.00	32.45	0.3	2,399	0.01%
2022/09/23	0.3	33.97	0	0.00	33.90	0.3	2,504	0.01%
2022/09/22	1.4	35.16	0	0.00	35.00	1.4	2,608	0.05%
2022/09/21	6	35.77	1	35.75	35.65	5	2,658	0.19%
2022/09/20	0	0.00	2	36.00	36.05	-2	2,711	-0.07%
2022/09/19	1	35.55	1	35.60	35.55	0	2,708	0.00%
2022/09/16	1	35.50	2	35.30	35.60	-1	2,706	-0.04%
2022/09/15	2	35.05	1	35.15	35.10	1	2,678	0.04%
2022/09/14	2	34.15	0.2	34.08	34.15	1.8	2,625	0.07%
2022/09/05	0.1	33.40	0	0.00	33.25	0.1	2,592	0.00%
2022/09/01	3	34.32	0	0.00	34.25	3	2,567	0.12%
2022/08/25	1	34.35	0	0.00	34.25	1	2,496	0.04%
2022/08/24	0	0.00	1	34.15	34.15	-1	2,494	-0.04%
2022/08/22	2	34.00	0	0.00	33.90	2	2,481	0.08%
2022/08/16	4	34.49	0	0.00	34.85	4	2,406	0.17%
2022/08/15	3.1	34.75	0	0.00	35.00	3.1	2,372	0.13%
2022/08/12	3	35.15	0	0.00	35.15	3	2,317	0.13%
2022/08/11	6	35.85	1	37.85	35.95	5	2,258	0.22%
2022/08/08	0	0.00	8	37.40	37.95	-8	2,187	-0.37%
2022/08/05	0	0.00	13	37.45	37.60	-13	2,188	-0.59%
2022/08/04	14	37.93	2	37.25	37.35	12	2,192	0.55%
2022/07/28	0	0.00	2	37.65	37.75	-2	2,078	-0.10%
2022/07/20	4	37.00	0	0.00	36.60	4	1,922	0.21%
2022/07/19	6	37.18	7	37.39	37.30	-1	1,869	-0.05%
2022/07/18	5	37.04	0	0.00	37.00	5	1,838	0.27%
2022/07/15	1	35.75	1	36.30	36.50	0	1,791	0.00%
2022/07/14	0	0.00	1	35.30	35.45	-1	1,698	-0.06%
2022/07/13	3	34.65	3	35.25	35.25	0	1,669	0.00%
2022/07/12	2	34.70	0	0.00	34.25	2	1,615	0.12%
2022/07/07	6	34.25	6	33.85	34.50	0	1,515	0.00%
2022/07/01	49	32.74	52	33.63	32.85	-3	1,206	-0.25%
2022/06/30	0	0.00	0	33.50	34.60	0	1,082	0.00%
2022/06/29	0	0.00	50	33.30	33.20	-50	956	-5.23%
2022/06/28	0	0.00	2	33.50	33.55	-2	893	-0.22%
2022/06/27	14	32.46	1	32.20	32.25	13	809	1.61%
2022/06/24	39	31.87	0	0.00	32.00	39	797	4.89%
2022/05/23	2	31.00	0	0.00	31.15	2	1,162	0.17%
2022/05/18	0	0.00	1	30.80	30.90	-1	1,157	-0.09%
2022/05/16	1	29.55	0	0.00	30.15	1	1,149	0.09%
2022/05/09	1	30.60	0	0.00	30.60	1	1,112	0.09%
2022/04/29	1	31.55	0	0.00	31.55	1	1,132	0.09%
2022/04/28	0	0.00	1	31.85	31.85	-1	1,129	-0.09%
2022/04/25	0	0.00	1	32.05	31.90	-1	1,129	-0.09%
2022/04/22	0	0.00	6	32.71	32.80	-6	1,115	-0.54%
2022/04/21	8	32.76	0	0.00	32.80	8	1,105	0.72%
2022/04/20	1	32.85	0	0.00	32.95	1	1,085	0.09%
2022/04/12	1	31.60	0	0.00	31.75	1	1,023	0.10%
2022/04/11	0	0.00	2	31.05	31.10	-2	1,022	-0.20%
2022/04/08	0	0.00	1	31.90	31.95	-1	1,008	-0.10%
2022/04/06	0	0.00	3	32.20	32.40	-3	1,007	-0.30%
2022/04/01	1	31.95	0	0.00	32.25	1	1,013	0.10%
2022/03/30	0	0.00	1	32.65	32.40	-1	1,021	-0.10%
2022/03/21	3	33.10	1.5	33.10	33.30	1.5	861	0.17%
2022/03/18	8	31.78	0.1	32.00	32.00	7.9	792	1.00%
2022/03/14	0.5	30.80	0.1	30.75	30.85	0.4	790	0.05%
2022/03/11	0	0.00	1	30.30	30.15	-1	776	-0.13%
2022/02/24	0.1	30.15	0	0.00	30.00	0.1	823	0.01%
2022/02/21	0	0.00	0.1	30.70	30.70	-0.1	830	-0.01%
2022/02/14	0.1	30.40	0	0.00	30.20	0.1	883	0.01%
2022/02/10	0	0.00	1	30.65	30.75	-1	886	-0.11%
2022/01/24	0	0.00	1	30.05	30.05	-1	892	-0.11%
2022/01/18	1	30.25	0	0.00	30.35	1	907	0.11%
2022/01/14	1	30.30	0	0.00	30.30	1	905	0.11%
2022/01/04	0	0.00	2	30.85	30.90	-2	934	-0.21%
2022/01/03	0	0.00	1	31.10	30.90	-1	931	-0.11%
2021/12/27	2	31.05	0	0.00	31.05	2	951	0.21%
2021/12/20	1	30.10	0	0.00	30.20	1	983	0.10%
2021/12/16	1	30.00	0	0.00	30.10	1	995	0.10%
2021/12/15	0	0.00	2	30.30	30.20	-2	1,002	-0.20%
2021/12/09	2	31.35	1	31.15	31.30	1	975	0.10%
2021/11/30	2	29.70	0	0.00	29.55	2	948	0.21%
2021/11/29	1	29.65	0	0.00	29.70	1	947	0.11%
2021/11/25	0	0.00	0.1	30.15	30.15	-0.1	972	-0.01%
2021/11/24	0	0.00	2	30.20	30.25	-2	981	-0.20%
2021/11/23	2	30.00	0	0.00	30.05	2	991	0.20%
2021/11/22	0.1	30.15	0	0.00	30.30	0.1	1,006	0.01%
2021/11/19	0	0.00	10	30.40	30.20	-10	1,054	-0.95%
2021/11/18	0.1	30.30	10	30.35	30.30	-9.9	1,072	-0.93%
2021/11/16	1	30.35	0	0.00	30.35	1	1,104	0.09%
2021/11/11	0.1	30.70	0	0.00	30.50	0.1	1,149	0.01%
2021/11/09	0	0.00	0.2	30.95	30.95	-0.2	1,171	-0.02%
2021/11/08	2	30.40	0	0.00	30.75	2	1,174	0.17%
2021/11/01	1	30.40	0	0.00	30.50	1	1,170	0.09%
2021/10/29	0.1	30.75	0	0.00	30.60	0.1	1,165	0.00%
2021/10/21	0	0.00	5	31.55	31.25	-5	1,142	-0.44%
2021/10/13	0	0.00	0.1	30.75	30.25	-0.1	1,172	-0.01%
2021/10/12	0.1	30.60	0	0.00	30.05	0.1	1,170	0.00%
2021/10/06	0.2	30.30	0	0.00	30.10	0.2	1,197	0.01%
2021/10/04	5	30.50	0	0.00	30.35	5	1,193	0.42%
2021/09/27	0	0.00	1	31.45	32.00	-1	1,152	-0.09%
2021/09/22	5	31.25	0	0.00	31.20	5	1,148	0.44%
2021/09/08	5	31.70	0	0.00	31.70	5	1,185	0.42%
2021/09/07	5	32.50	0	0.00	32.55	5	1,172	0.43%
2021/09/06	5	32.80	0	0.00	32.75	5	1,168	0.43%
2021/09/03	0	0.00	1	33.10	33.25	-1	1,155	-0.09%
2021/09/02	0	32.80	0	0.00	32.60	0	1,142	0.00%
2021/08/25	2	32.80	0	0.00	33.05	2	1,074	0.19%
2021/08/20	2	32.55	0	0.00	32.60	2	986	0.20%
2021/08/19	4	33.63	3	32.80	32.85	1	970	0.10%
2021/08/17	4	33.28	0	0.00	33.10	4	978	0.41%
2021/08/16	0	0.00	2	34.80	34.00	-2	970	-0.21%
2021/08/10	2	36.63	0	0.00	36.70	2	1,067	0.19%
2021/07/23	0	0.00	0.2	39.00	39.00	-0.2	1,554	-0.01%
2021/07/21	1.1	38.47	0	0.00	38.30	1.1	1,605	0.07%
2021/07/14	0	0.00	62	39.00	38.70	-62	2,022	-3.07%
2021/07/13	1	39.30	0	0.00	39.25	1	2,150	0.05%
2021/07/09	0.1	39.40	0	0.00	39.60	0.1	2,597	0.00%
2021/07/07	1	40.45	0	0.00	40.45	1	2,645	0.04%
2021/07/02	62	40.67	8	40.40	40.40	54	2,736	1.97%
2021/07/01	8	40.62	8	39.85	39.95	0	2,745	0.00%
2021/06/30	0	0.00	2	39.98	40.50	-2	2,762	-0.07%
2021/06/29	0	39.80	0	0.00	39.80	0	2,796	0.00%
2021/06/25	1	40.60	0	40.45	40.55	1	2,920	0.03%
2021/06/24	1	40.95	0	0.00	41.15	1	3,009	0.03%
2021/06/23	2	40.90	0.1	40.70	40.70	2	3,015	0.06%
2021/06/22	1	39.30	0	0.00	39.20	1	3,023	0.03%
2021/06/18	1	40.05	0	0.00	40.05	1	3,076	0.03%
2021/06/09	1	40.05	0	0.00	39.85	1	3,833	0.03%
2021/06/07	4	39.90	4	39.10	40.80	0	3,922	0.00%
2021/06/04	1	40.80	0	0.00	40.30	1	3,932	0.03%
2021/06/03	3	40.82	0	0.00	40.75	3	3,980	0.08%
2021/06/01	3	40.75	0	0.00	40.95	3	4,087	0.07%
2021/05/31	1.1	40.55	10	40.80	40.45	-9	4,121	-0.22%
2021/05/28	2	41.53	0	0.00	41.15	2	4,176	0.05%
2021/05/27	2	40.58	0	0.00	40.10	2	4,186	0.05%
2021/05/26	1	39.50	0	0.00	39.85	1	4,195	0.02%
2021/05/25	4	39.98	1	40.45	40.20	3	4,205	0.07%
2021/05/24	1	39.35	1	38.80	38.80	0	4,203	0.00%
2021/05/21	3	37.62	1	38.00	38.20	2	4,217	0.05%
2021/05/20	0.3	37.05	0	0.00	37.05	0.3	4,228	0.01%
2021/05/19	1	38.30	1	38.70	37.75	0	4,215	0.00%
2021/05/18	1	36.85	1	37.65	37.75	0	4,179	0.00%
2021/05/17	1	37.70	0	0.00	36.20	1	4,184	0.02%
2021/05/12	0	0.00	6	40.43	40.25	-6	4,078	-0.15%
2021/05/10	4	45.64	2	45.60	46.00	2	4,003	0.05%
2021/05/07	3	44.13	1	44.80	43.85	2	3,944	0.05%
2021/05/06	1	42.10	2	41.88	42.20	-1	3,909	-0.03%
2021/05/04	2	43.00	0	0.00	42.30	2	3,885	0.05%
2021/05/03	0	0.00	6	44.11	44.10	-6	3,842	-0.16%
2021/04/29	1	45.30	0.2	45.65	45.90	0.9	3,800	0.02%
2021/04/28	2	46.53	0	0.00	46.35	2	3,770	0.05%
2021/04/27	2.1	47.10	0.2	47.00	47.10	1.9	3,761	0.05%
2021/04/23	2.1	47.10	1	47.40	47.05	1.1	3,758	0.03%
2021/04/22	4	48.09	3	48.38	47.55	1	3,728	0.03%
2021/04/21	1	47.50	12	48.05	48.10	-11	3,613	-0.30%
2021/04/20	8	48.55	4.1	48.16	47.50	4	3,559	0.11%
2021/04/19	5.1	48.29	4	47.49	48.35	1.1	3,427	0.03%
2021/04/16	17	47.27	12	46.96	46.60	5	3,297	0.15%
2021/04/14	4	41.50	2	42.30	41.85	2	2,919	0.07%
2021/04/13	1	42.50	0	0.00	42.35	1	2,939	0.03%
2021/04/09	2	42.80	0	0.00	42.50	2	2,989	0.07%
2021/04/07	0	0.00	3	42.45	42.55	-3	2,937	-0.10%
2021/04/06	1	42.40	0	0.00	42.20	1	2,932	0.03%
2021/04/01	1	43.10	0	0.00	42.55	1	2,916	0.03%
2021/03/31	4	44.08	0	0.00	44.10	4	2,887	0.14%
2021/03/30	4	42.56	4	42.63	43.40	0	2,841	0.00%
2021/03/29	0	0.00	8	41.36	42.10	-8	2,763	-0.29%
2021/03/26	1	39.65	2	39.45	39.45	-1	2,680	-0.04%
2021/03/25	0	0.00	2	40.00	39.60	-2	2,675	-0.07%
2021/03/24	0	0.00	3	38.60	39.10	-3	2,673	-0.11%
2021/03/22	7	39.08	1	39.00	38.90	6	2,621	0.23%
2021/03/19	1	39.55	1	39.45	40.15	0	2,578	0.00%
2021/03/18	0	0.00	6.2	40.24	40.80	-6.2	2,192	-0.28%
2021/03/16	2	38.10	0	0.00	38.60	2	2,068	0.10%
2021/03/15	2	37.50	0	0.00	37.45	2	1,994	0.10%
2021/03/12	3	37.05	0	0.00	37.45	3	1,969	0.15%
2021/03/11	1	36.95	10	36.80	36.95	-9	1,933	-0.47%
2021/03/09	1	36.90	0	0.00	36.95	1	1,907	0.05%
2021/03/08	10	37.10	0	0.00	36.55	10	1,882	0.53%
2021/03/02	10	35.00	15	35.27	34.75	-5	1,916	-0.26%
2021/02/25	16	35.41	0	0.00	35.40	16	1,945	0.82%
2021/02/17	0	0.00	1	34.05	33.95	-1	2,055	-0.05%
2021/01/29	0	0.00	5	32.04	32.00	-5	2,276	-0.22%
2021/01/20	1	31.10	0	0.00	31.10	1	2,601	0.04%
2021/01/19	0	0.00	0.9	31.95	32.05	-0.9	2,641	-0.03%
2021/01/15	1	32.30	1	32.35	32.20	0	2,656	0.00%
2021/01/14	0	0.00	1	32.85	33.00	-1	2,665	-0.04%
2021/01/05	1	33.60	23	33.65	33.45	-22	2,471	-0.89%
2021/01/04	8	34.40	8	34.70	35.00	0	2,399	0.00%
2020/12/23	7	34.15	7	34.75	34.50	0	2,315	0.00%
2020/12/18	0	0.00	1	35.00	35.35	-1	2,319	-0.04%
2020/12/17	0	0.00	0.2	35.90	35.90	-0.2	2,303	-0.01%
2020/12/14	0	0.00	2	36.28	36.65	-2	2,274	-0.09%
2020/12/10	0	0.00	0.1	36.70	36.50	-0.1	2,233	0.00%
2020/12/09	0	0.00	1	36.45	36.40	-1	2,218	-0.05%
2020/12/04	0.2	36.00	0	0.00	36.15	0.2	2,165	0.01%
2020/12/03	2.6	35.82	0	0.00	36.20	2.6	2,156	0.12%
2020/12/02	3	36.45	2	36.80	36.45	1	2,140	0.05%
2020/11/30	1	36.90	1	37.00	37.00	0	2,075	0.00%
2020/11/26	1	36.75	0	0.00	36.90	1	2,015	0.05%
2020/11/25	0	0.00	1	35.20	35.10	-1	1,934	-0.05%
2020/11/24	3	34.90	3	35.10	35.50	0	1,920	0.00%
2020/11/23	12	36.71	4	36.60	35.50	8	1,904	0.42%
2020/11/20	1	35.30	2	35.53	36.00	-1	1,871	-0.05%
2020/11/18	1	34.25	60	33.95	34.10	-59	1,875	-3.15%
2020/11/17	0	0.00	91.2	34.00	34.10	-91.2	1,906	-4.78%
2020/11/13	0	0.00	1	34.10	33.20	-1	1,932	-0.05%
2020/11/12	50	33.15	0	0.00	33.00	50	1,892	2.64%
2020/11/11	0	0.00	1	33.30	33.30	-1	1,957	-0.05%
2020/11/06	0	0.00	4.1	34.04	34.20	-4.1	1,898	-0.21%
2020/11/05	103	34.10	6.5	33.90	33.80	96.5	1,857	5.20%	大買/
2020/11/04	0	0.00	2	32.55	33.55	-2	1,790	-0.11%
2020/11/03	1	32.05	5.4	31.88	32.35	-4.4	1,685	-0.26%
2020/11/02	0	0.00	0.4	31.45	31.45	-0.4	1,610	-0.03%
2020/10/29	1	31.55	0	0.00	31.70	1	1,579	0.06%
2020/10/27	0	0.00	5	31.40	31.25	-5	1,538	-0.33%
2020/10/26	2	31.05	0	0.00	31.10	2	1,490	0.13%
2020/10/15	0	0.00	0.1	30.30	30.40	-0.1	1,407	-0.01%
2020/10/12	0	0.00	0	30.00	30.00	0	1,389	0.00%
2020/09/29	0	0.00	1	29.70	29.65	-1	1,414	-0.07%
2020/09/22	0	0.00	1	29.50	29.50	-1	1,386	-0.07%
2020/09/21	0	0.00	1	29.85	29.90	-1	1,374	-0.07%
2020/09/18	0	0.00	2	29.58	29.80	-2	1,377	-0.15%
2020/09/02	1	30.00	0	0.00	30.30	1	1,453	0.07%
2020/09/01	2	31.80	0	0.00	31.80	2	1,442	0.14%
2020/08/31	1	32.30	0	0.00	32.00	1	1,423	0.07%
2020/08/28	3	32.00	1	32.00	32.00	2	1,410	0.14%
2020/08/26	0	0.00	2	32.00	32.00	-2	1,381	-0.14%
2020/08/25	0	0.00	1	32.25	32.15	-1	1,374	-0.07%
2020/08/24	0	0.00	3	32.65	32.55	-3	1,376	-0.22%
2020/08/21	3	30.85	6	32.05	32.20	-3	1,304	-0.23%
2020/08/20	0	0.00	6	31.20	30.50	-6	1,284	-0.47%
2020/08/19	2	31.98	1	32.00	31.95	1	1,254	0.08%
2020/08/18	0	0.00	2	31.70	31.65	-2	1,217	-0.16%
2020/08/17	1	31.50	3	31.40	31.15	-2	1,172	-0.17%
2020/08/11	1	29.20	0	0.00	28.95	1	1,322	0.08%
2020/08/05	1	28.50	0	0.00	28.55	1	1,477	0.07%
2020/07/28	0	0.00	4	28.15	28.15	-4	1,503	-0.27%
2020/07/24	0.1	29.00	0	0.00	29.15	0.1	1,578	0.01%
2020/07/17	0.1	29.15	0	0.00	29.25	0.1	1,716	0.01%
2020/07/16	1	30.00	2	29.90	29.75	-1	1,733	-0.06%
2020/07/09	0	29.70	0	0.00	29.75	0	1,717	0.00%
2020/07/07	0	0.00	6	29.75	29.75	-6	1,704	-0.35%
2020/06/18	1	30.00	0	0.00	30.10	1	1,710	0.06%
2020/06/17	3	30.27	5	30.42	30.20	-2	1,712	-0.12%
2020/06/15	0	0.00	40	28.65	28.50	-40	1,710	-2.34%
2020/06/12	0	0.00	6	28.62	28.70	-6	1,717	-0.35%
2020/06/11	3	29.77	0	0.00	29.05	3	1,729	0.17%
2020/06/08	5	29.75	0	0.00	29.70	5	1,725	0.29%
2020/06/04	5	29.64	0	0.00	29.70	5	1,732	0.29%
2020/05/28	40	30.28	0	0.00	29.45	40	1,672	2.39%
2020/05/25	0	0.00	3	30.50	29.70	-3	1,612	-0.19%
2020/05/22	0	0.00	0	30.30	30.30	0	1,595	0.00%
2020/05/21	7	30.34	8	30.45	30.30	-1	1,571	-0.06%
2020/05/19	0	0.00	3	30.55	30.30	-3	1,480	-0.20%
2020/05/18	3	30.50	11	30.95	31.00	-8	1,434	-0.56%
2020/04/30	1	26.50	0	0.00	26.55	1	929	0.11%
2020/04/27	0	0.00	2	25.50	25.40	-2	857	-0.23%
2020/04/22	2	24.50	0	0.00	24.60	2	734	0.27%
2020/04/21	1	24.90	0	0.00	24.60	1	727	0.14%
2020/04/20	0	0.00	1	26.05	25.70	-1	706	-0.14%
2020/04/07	2	25.88	0	0.00	25.90	2	667	0.30%
2020/03/24	4	25.74	0	0.00	25.90	4	648	0.62%
2020/03/19	0	0.00	1	25.95	26.50	-1	595	-0.17%
2020/03/17	1	26.90	0	0.00	27.25	1	564	0.18%
2020/03/16	0	0.00	1	27.50	27.50	-1	557	-0.18%
2020/03/13	1	26.60	6	26.55	27.65	-5	557	-0.90%
2020/03/10	0	0.00	1	28.00	28.10	-1	509	-0.20%
2020/03/09	2	28.10	0	0.00	28.10	2	498	0.40%
2020/02/26	2	28.20	0	0.00	28.15	2	500	0.40%
2020/02/25	0	0.00	1	28.10	28.05	-1	509	-0.20%
2020/02/17	0	0.00	1	28.40	28.50	-1	553	-0.18%
2020/01/31	2	28.90	0	0.00	28.90	2	666	0.30%
2020/01/20	0	0.00	1	30.00	30.00	-1	653	-0.15%
2020/01/06	3	30.33	1	30.35	30.30	2	972	0.21%
2020/01/02	0	0.00	3	30.80	30.65	-3	1,001	-0.30%
2019/12/31	3	30.60	0	0.00	30.60	3	1,009	0.30%
2019/12/24	0	0.00	2	30.70	30.65	-2	1,134	-0.18%
2019/12/13	3	31.18	0	0.00	31.25	3	1,343	0.22%
2019/12/12	3	31.37	0	0.00	31.25	3	1,355	0.22%
2019/12/10	0	0.00	2	31.30	31.35	-2	1,359	-0.15%
2019/12/09	1	30.60	0	0.00	30.75	1	1,367	0.07%
2019/12/02	2	30.30	0	0.00	30.40	2	1,481	0.13%
2019/11/29	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/12	3	30.90	3	30.95	30.95	0	1,505	0.00%
2019/11/01	4	32.56	0	0.00	32.60	4	1,408	0.28%
2019/10/29	2	32.78	0	0.00	32.65	2	1,383	0.14%
2019/10/25	1	32.90	0	0.00	32.85	1	1,357	0.07%
2019/10/24	1	32.95	2	33.00	32.95	-1	1,343	-0.07%
2019/10/22	2	33.18	1	33.00	32.55	1	1,285	0.08%
2019/10/21	2	32.60	0	0.00	32.90	2	1,255	0.16%
2019/10/16	0	0.00	2	30.40	30.75	-2	1,083	-0.18%
2019/10/15	0	0.00	1	30.35	30.60	-1	1,064	-0.09%
2019/10/08	3	31.02	0	0.00	30.70	3	1,008	0.30%
2019/10/02	1	32.15	1	32.70	32.15	0	935	0.00%
2019/10/01	2	32.20	0	0.00	32.15	2	895	0.22%
2019/09/25	1	31.60	0	0.00	31.50	1	813	0.12%
2019/09/24	1	31.80	0	0.00	31.80	1	801	0.12%
2019/09/10	0	0.00	1	31.15	31.50	-1	520	-0.19%
2019/09/06	0	0.00	10	31.55	31.50	-10	457	-2.19%
2019/09/04	1	30.05	0	0.00	30.10	1	390	0.26%
2019/09/03	3	30.12	0	0.00	30.10	3	380	0.79%
2019/08/27	10	29.73	0	0.00	29.50	10	327	3.06%
2019/08/22	2	29.70	0	0.00	29.70	2	264	0.76%
2019/08/16	3	28.68	1	28.80	29.05	2	243	0.82%
2019/08/12	5	28.38	0	0.00	28.60	5	253	1.98%
2019/08/01	2	28.93	0	0.00	28.90	2	268	0.74%
2019/07/17	0	0.00	2	29.40	29.30	-2	254	-0.79%
2019/07/10	2	29.55	0	0.00	29.60	2	265	0.75%
2019/07/03	0	0.00	1	29.65	29.85	-1	279	-0.36%
2019/06/25	0.2	29.55	0	0.00	29.70	0.2	282	0.07%
2019/06/19	0	0.00	1	29.55	29.45	-1	287	-0.35%
2019/06/12	0	0.00	1	28.75	28.75	-1	298	-0.34%
2019/06/05	1	29.10	0	0.00	29.00	1	298	0.34%
2019/05/24	1	29.00	0	0.00	28.95	1	315	0.32%
2019/05/20	1	28.45	0	0.00	28.50	1	299	0.33%
2019/04/23	0	0.00	2	30.50	30.55	-2	273	-0.73%
2019/04/01	0	0.00	1	29.45	29.50	-1	241	-0.41%
2019/03/28	0	0.00	1	29.65	29.50	-1	239	-0.42%
2019/03/25	1	29.65	0	0.00	29.65	1	237	0.42%
2019/03/19	0	0.00	2	30.00	29.85	-2	243	-0.82%
2019/01/29	0	0.00	2	29.65	29.85	-2	224	-0.89%
2019/01/18	2	29.40	0	0.00	29.40	2	224	0.89%
2019/01/07	0	0.00	1	29.35	29.30	-1	242	-0.41%
2018/12/21	1	28.90	0	0.00	28.90	1	291	0.34%
2018/11/12	1	29.20	0	0.00	29.05	1	408	0.24%
2018/10/30	0	0.00	1	29.35	29.30	-1	430	-0.23%
2018/10/26	0	0.00	8.7	29.41	29.25	-8.7	435	-2.00%
2018/10/17	0	0.00	1	29.05	29.10	-1	443	-0.23%
2018/10/15	1	29.05	0	0.00	29.05	1	446	0.22%
2018/10/09	0	0.00	1	30.10	30.40	-1	429	-0.23%
2018/10/05	0	0.00	1	29.80	30.15	-1	432	-0.23%
2018/10/03	2	30.45	0	0.00	30.50	2	430	0.46%
2018/09/26	1	30.95	0	0.00	30.75	1	436	0.23%
2018/09/07	1	30.40	0	0.00	30.45	1	405	0.25%
2018/09/05	0.4	30.90	0	0.00	30.90	0.4	451	0.09%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/08/17	1	32.05	0	0.00	32.10	1	461	0.22%
2018/08/08	2	33.10	0	0.00	33.10	2	466	0.43%
2018/08/03	1	32.20	0	0.00	32.40	1	531	0.19%
2018/07/03	0	0.00	3	32.70	32.30	-3	508	-0.59%
2018/06/26	1	32.80	0	0.00	32.85	1	507	0.20%
2018/06/25	0	0.00	1	32.95	32.95	-1	509	-0.20%
2018/06/22	0	0.00	1	32.90	33.30	-1	512	-0.20%
2018/06/19	0	0.00	2	33.65	33.55	-2	519	-0.38%
2018/06/14	0	0.00	6	34.57	34.35	-6	513	-1.17%
2018/06/13	6	35.91	3	34.93	35.30	3	508	0.59%
2018/06/12	8	35.85	0	0.00	36.50	8	472	1.69%
2018/06/11	1	33.10	0	0.00	33.35	1	431	0.23%
2018/06/07	1	33.30	0	0.00	33.20	1	444	0.23%
2018/05/21	1	33.65	0	0.00	33.55	1	469	0.21%
2018/05/15	2	33.85	0	0.00	33.80	2	487	0.41%
2018/03/16	1	36.75	0	0.00	36.75	1	514	0.19%
2018/03/06	1	35.00	0	0.00	34.95	1	501	0.20%
2018/02/23	1	35.75	0	0.00	35.75	1	512	0.20%
2018/02/07	1	34.85	0	0.00	34.90	1	566	0.18%
2018/02/02	0.1	36.80	0	0.00	36.80	0.1	563	0.02%
2018/01/05	1	37.95	0	0.00	37.90	1	655	0.15%
2018/01/04	0	0.00	2	37.95	38.10	-2	658	-0.30%