建大 (2106)-群益金鼎券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.25
漲跌
▼0.05
漲幅
-0.15%
成交量
362張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	34.00	0	0.00	33.70	1	790	0.13%
2024/04/18	0	0.00	0.1	33.50	34.10	-0.1	772	-0.01%
2024/04/17	1	32.80	1	33.55	33.85	0	756	0.00%
2024/04/16	1	32.90	6	32.50	32.90	-5	740	-0.67%
2024/04/15	0	0.00	0.1	33.90	34.05	-0.1	714	-0.01%
2024/04/02	0	32.00	0	0.00	32.05	0	633	0.00%
2024/04/01	1	32.15	0	0.00	32.00	1	629	0.16%
2024/03/15	1	30.75	0	0.00	30.75	1	548	0.18%
2024/02/27	0	0.00	0	30.10	29.80	0	598	0.00%
2024/02/23	0	30.25	0	0.00	30.00	0	603	0.00%
2024/02/16	0	0.00	2.3	30.34	30.30	-2.3	725	-0.32%
2024/01/31	0	0.00	32	29.75	29.85	-32	715	-4.47%
2024/01/24	0.1	29.95	0	0.00	29.85	0.1	703	0.01%
2024/01/19	1	29.30	0	0.00	29.60	1	682	0.15%
2024/01/17	0.1	29.60	15	29.50	29.45	-14.9	666	-2.24%
2024/01/16	1	29.71	0	0.00	29.60	1	649	0.16%
2024/01/12	0	0.00	5	30.26	30.35	-5	626	-0.80%
2024/01/09	0.1	30.85	1	31.05	30.85	-1	661	-0.14%
2024/01/08	42	31.18	0	0.00	31.00	42	657	6.39%
2024/01/05	2	30.95	0	0.00	31.15	2	652	0.31%
2024/01/03	2	31.00	0	0.00	31.30	2	647	0.31%
2024/01/02	1.1	30.91	0	0.00	31.05	1.1	636	0.17%
2023/12/19	0	30.50	0	0.00	30.50	0	581	0.01%
2023/12/15	0.1	30.90	0	0.00	30.75	0.1	570	0.01%
2023/11/24	0	0.00	75	31.57	31.60	-75	482	-15.55%
2023/11/23	0.8	31.73	0	0.00	31.75	0.8	477	0.17%
2023/11/22	1	31.84	0	0.00	31.85	1	472	0.22%
2023/11/21	0.2	31.90	0.2	32.23	31.90	0	464	0.00%
2023/11/20	0.2	31.15	50	31.41	31.90	-49.9	435	-11.45%
2023/11/15	0	0.00	0.3	30.40	31.20	-0.3	394	-0.06%
2023/11/09	0.1	29.40	0	0.00	29.50	0.1	356	0.01%
2023/10/05	1	29.35	0	0.00	29.35	1	476	0.21%
2023/09/14	0	0.00	0.1	30.30	30.30	-0.1	580	-0.01%
2023/09/12	0	0.00	1	29.90	30.00	-1	602	-0.17%
2023/08/21	0	0.00	100	29.31	29.35	-100	610	-16.37%
2023/08/18	0.4	29.45	0	0.00	29.40	0.4	609	0.07%
2023/08/04	0.1	29.55	0	0.00	29.30	0.1	665	0.01%
2023/08/01	0	0.00	200	29.23	29.35	-200	662	-30.17%	大賣/鉅額交易
2023/07/28	0	29.65	0	0.00	29.55	0	667	0.00%
2023/07/19	0	29.70	0	0.00	29.50	0	640	0.00%
2023/07/13	1	31.25	0	0.00	31.25	1	616	0.16%
2023/07/07	0	0.00	100	31.17	31.25	-100	609	-16.40%
2023/07/06	0	0.00	51	31.35	31.35	-51	605	-8.42%
2023/07/05	0	0.00	260	31.43	31.35	-260	603	-43.10%	大賣/鉅額交易
2023/06/19	7	31.85	0	0.00	31.80	7	670	1.04%
2023/06/16	12	32.06	0	0.00	31.90	12	666	1.80%
2023/06/13	21	31.37	0	0.00	31.30	21	646	3.25%
2023/06/09	21	31.30	0	0.00	31.20	21	647	3.24%
2023/05/30	1	30.85	0	0.00	30.80	1	657	0.15%
2023/05/12	0	0.00	2	30.60	30.25	-2	631	-0.32%
2023/05/11	0	0.00	2	30.60	30.35	-2	623	-0.32%
2023/05/09	0	31.80	0	0.00	31.65	0	596	0.00%
2023/04/28	1	31.20	0	0.00	31.20	1	604	0.17%
2023/04/19	1	31.55	0	0.00	31.35	1	581	0.17%
2023/04/18	7	31.75	0	0.00	31.40	7	578	1.21%
2023/04/14	8	31.75	0	0.00	31.70	8	562	1.42%
2023/04/11	1	31.45	0	0.00	31.45	1	540	0.18%
2023/03/27	0	0.00	7	31.64	31.50	-7	514	-1.36%
2023/03/24	2	32.10	0	0.00	31.85	2	503	0.40%
2023/03/17	0	0.00	0.7	30.70	30.40	-0.7	426	-0.16%
2023/03/10	1	30.85	0	0.00	30.95	1	438	0.23%
2023/03/06	3	31.40	1	31.40	31.40	2	438	0.46%
2023/02/16	26	31.70	0	0.00	31.85	26	445	5.83%
2023/02/15	0	0.00	1	31.40	31.40	-1	451	-0.22%
2023/02/08	0	0.00	50	31.28	31.20	-50	458	-10.90%
2023/01/31	0	0.00	1	30.95	30.95	-1	445	-0.22%
2022/12/21	0	30.15	0	0.00	30.15	0	589	0.01%
2022/12/13	0.1	30.50	0	0.00	30.35	0.1	765	0.01%
2022/12/01	0	0.00	8	31.50	31.40	-8	906	-0.88%
2022/11/24	1	31.35	0	0.00	31.35	1	953	0.10%
2022/11/16	0.1	30.80	139	30.62	30.55	-139	1,011	-13.73%	大賣/鉅額交易
2022/11/15	0	0.00	2	30.95	31.00	-2	1,013	-0.20%
2022/11/10	0	0.00	39	30.63	30.60	-39	1,052	-3.71%
2022/10/31	1	30.55	0	0.00	30.55	1	1,329	0.08%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/20	2	30.10	0	0.00	30.20	2	1,506	0.13%
2022/10/18	4	30.78	1	30.75	30.70	3	1,564	0.19%
2022/10/14	2	30.65	2	30.93	30.80	0	1,617	0.00%
2022/10/04	35	32.02	0	0.00	32.30	35	2,045	1.71%
2022/09/30	2	31.68	0	0.00	31.95	2	2,115	0.09%
2022/09/23	1	34.45	0.3	34.43	33.90	0.7	2,504	0.03%
2022/09/22	0.3	35.08	0	0.00	35.00	0.3	2,608	0.01%
2022/09/20	1	35.75	1	35.65	36.05	0	2,711	0.00%
2022/09/14	5	34.30	0	0.00	34.15	5	2,625	0.19%
2022/09/07	0	0.00	2	32.20	32.15	-2	2,600	-0.08%
2022/09/01	0	0.00	4	34.30	34.25	-4	2,567	-0.16%
2022/08/31	0	0.00	1	34.85	34.85	-1	2,552	-0.04%
2022/08/29	0	0.00	2	33.75	33.75	-2	2,524	-0.08%
2022/08/23	0	0.00	10	33.90	33.95	-10	2,491	-0.40%
2022/08/19	1	34.65	0	0.00	34.40	1	2,468	0.04%
2022/08/17	0	0.00	4	35.01	34.95	-4	2,428	-0.16%
2022/08/16	11	34.55	1	35.10	34.85	10	2,406	0.42%
2022/08/15	2	34.45	3	35.00	35.00	-1	2,372	-0.04%
2022/08/12	2	35.10	328	35.51	35.15	-326	2,317	-14.07%	大賣/鉅額交易
2022/08/11	0	0.00	1	38.10	35.95	-1	2,258	-0.04%
2022/08/10	0	0.00	1	38.10	38.15	-1	2,187	-0.05%
2022/08/08	30	37.59	0	0.00	37.95	30	2,187	1.37%
2022/08/04	0	0.00	1	38.00	37.35	-1	2,192	-0.05%
2022/08/03	0	0.00	1	38.85	38.00	-1	2,154	-0.05%
2022/08/01	0	0.00	4	38.53	38.50	-4	2,131	-0.19%
2022/07/26	0	0.00	1	37.10	37.40	-1	2,027	-0.05%
2022/07/25	0	0.00	2	37.10	37.10	-2	1,999	-0.10%
2022/07/22	2	36.10	0	0.00	36.10	2	1,965	0.10%
2022/07/21	2	36.35	1	36.35	36.65	1	1,948	0.05%
2022/07/20	0	0.00	151	36.73	36.60	-151	1,922	-7.85%	大賣/鉅額交易
2022/07/15	36	36.71	43	35.40	36.50	-7	1,791	-0.39%
2022/07/14	3	35.52	3	35.25	35.45	0	1,698	0.00%
2022/07/13	1	35.15	3	35.03	35.25	-2	1,669	-0.12%
2022/07/12	0	0.00	66	34.12	34.25	-66	1,615	-4.09%
2022/07/11	60	34.35	1	33.75	33.55	59	1,573	3.75%
2022/07/08	1	34.70	0	0.00	34.30	1	1,550	0.06%
2022/07/07	2	34.00	3.5	34.31	34.50	-1.5	1,515	-0.10%
2022/07/06	3.5	34.39	26	34.39	34.50	-22.5	1,469	-1.53%
2022/07/05	38	34.90	0	0.00	34.65	38	1,439	2.64%
2022/07/04	9	32.88	0.3	33.42	33.40	8.7	1,250	0.70%
2022/07/01	0.3	33.11	3.3	33.54	32.85	-3	1,206	-0.25%
2022/06/30	2.3	33.89	3	33.63	34.60	-0.8	1,082	-0.07%
2022/06/28	154	33.51	2	33.70	33.55	152	893	17.01%	大買/鉅額交易
2022/06/20	0	0.00	6	30.90	30.90	-6	886	-0.68%
2022/05/26	0	0.00	2	30.75	30.70	-2	1,134	-0.18%
2022/05/16	2	30.00	0	0.00	30.15	2	1,149	0.17%
2022/05/12	3	29.85	0	0.00	29.90	3	1,132	0.26%
2022/04/22	0	0.00	6	32.80	32.80	-6	1,115	-0.54%
2022/04/15	1	32.25	0	0.00	31.95	1	1,028	0.10%
2022/04/07	0	0.00	3	31.93	31.85	-3	1,020	-0.29%
2022/03/25	0	0.00	1	31.35	31.40	-1	971	-0.10%
2022/03/24	3	31.57	1	31.70	31.75	2	952	0.21%
2022/03/23	0	0.00	1	32.65	32.65	-1	900	-0.11%
2022/03/22	3	33.10	0	0.00	32.95	3	887	0.34%
2022/03/21	2	32.95	1	33.05	33.30	1	861	0.12%
2022/03/08	6	29.88	0	0.00	29.75	6	793	0.76%
2022/03/07	0	0.00	2	30.00	29.85	-2	788	-0.25%
2022/02/22	2	30.20	2	30.25	30.30	0	825	0.00%
2022/01/25	0	0.00	6	29.95	29.90	-6	892	-0.67%
2022/01/19	0	0.00	1	30.25	30.20	-1	909	-0.11%
2022/01/17	0	30.30	0	0.00	30.30	0	900	0.00%
2022/01/03	12	31.03	0	0.00	30.90	12	931	1.29%
2021/12/27	1	30.95	0	0.00	31.05	1	951	0.11%
2021/12/24	1	30.50	0	0.00	30.55	1	959	0.10%
2021/12/20	0	0.00	12	30.13	30.20	-12	983	-1.22%
2021/12/07	0	0.00	3	30.30	30.20	-3	914	-0.33%
2021/12/02	1	29.75	0	0.00	29.70	1	937	0.11%
2021/11/23	2	30.13	5	30.20	30.05	-3	991	-0.30%
2021/11/19	0.1	30.30	0	0.00	30.20	0.1	1,054	0.01%
2021/11/18	3	30.35	0	0.00	30.30	3	1,072	0.28%
2021/11/09	1	30.95	0	0.00	30.95	1	1,171	0.09%
2021/11/02	1.1	30.66	0	0.00	30.45	1.1	1,170	0.09%
2021/10/27	0	0.00	205	31.09	31.15	-205	1,155	-17.73%	大賣/鉅額交易
2021/10/13	0	0.00	175	30.25	30.25	-175	1,172	-14.93%	大賣/鉅額交易
2021/10/06	0	0.00	300	30.14	30.10	-300	1,197	-25.06%	大賣/鉅額交易
2021/09/30	0	0.00	1	32.25	32.25	-1	1,167	-0.09%
2021/09/02	1	32.70	0	0.00	32.60	1	1,142	0.09%
2021/08/25	1	32.80	0	0.00	33.05	1	1,074	0.09%
2021/07/26	0.1	38.45	54	38.04	37.90	-53.9	1,530	-3.53%
2021/07/21	0	0.00	0.1	38.20	38.30	-0.1	1,605	-0.01%
2021/07/14	0	0.00	357	38.92	38.70	-357	2,022	-17.65%	大賣/鉅額交易
2021/07/13	0	0.00	55	39.78	39.25	-55	2,150	-2.56%
2021/07/08	0	0.00	104	39.91	40.00	-104	2,614	-3.98%	大賣/鉅額交易
2021/06/25	0	0.00	2	41.50	40.55	-2	2,920	-0.07%
2021/06/23	0	0.00	1	40.00	40.70	-1	3,015	-0.03%
2021/05/24	60	39.66	5	38.95	38.80	55	4,203	1.31%
2021/05/19	124	39.32	0	0.00	37.75	124	4,215	2.94%	大買/鉅額交易
2021/05/17	1	37.50	0	0.00	36.20	1	4,184	0.02%
2021/05/13	0.1	39.00	0	0.00	39.40	0.1	4,085	0.00%
2021/05/10	0	0.00	3	45.00	46.00	-3	4,003	-0.07%
2021/05/06	0	0.00	1	42.35	42.20	-1	3,909	-0.03%
2021/05/05	0	0.00	1	42.30	42.40	-1	3,895	-0.03%
2021/05/04	1	42.05	2	43.28	42.30	-1	3,885	-0.03%
2021/04/29	0	0.00	3	45.60	45.90	-3	3,800	-0.08%
2021/04/27	0	0.00	0.1	47.10	47.10	-0.1	3,761	0.00%
2021/04/26	0	0.00	0.2	47.36	47.80	-0.2	3,745	-0.01%
2021/04/23	8.2	48.12	8.3	47.06	47.05	-0.1	3,758	0.00%
2021/04/22	0.4	48.01	0	0.00	47.55	0.4	3,728	0.01%
2021/04/21	1	47.25	1.1	48.44	48.10	-0.1	3,613	0.00%
2021/04/20	136.1	47.46	139	48.72	47.50	-2.9	3,559	-0.08%	大買/大賣/
2021/04/19	0	0.00	16	47.82	48.35	-16	3,427	-0.47%
2021/04/16	17	47.36	2	47.08	46.60	15	3,297	0.46%
2021/04/08	0	0.00	10	42.20	43.05	-10	2,961	-0.34%
2021/04/06	0	0.00	2	42.35	42.20	-2	2,932	-0.07%
2021/04/01	3	42.75	0	0.00	42.55	3	2,916	0.10%
2021/03/31	0	0.00	300	44.12	44.10	-300	2,887	-10.39%	大賣/鉅額交易
2021/03/30	7	42.74	5	42.68	43.40	2	2,841	0.07%
2021/03/29	1	39.85	1	39.40	42.10	0	2,763	0.00%
2021/03/26	0	0.00	1	39.40	39.45	-1	2,680	-0.04%
2021/03/25	10	39.50	1	40.20	39.60	9	2,675	0.34%
2021/03/17	3	39.12	1	39.00	38.85	2	2,118	0.09%
2021/03/16	0	0.00	148	38.08	38.60	-148	2,068	-7.15%	大賣/鉅額交易
2021/03/12	2	37.45	0	0.00	37.45	2	1,969	0.10%
2021/03/08	301	37.22	3.2	37.42	36.55	297.8	1,882	15.82%	大買/鉅額交易
2021/03/05	0.1	35.45	0	0.00	35.70	0.1	1,848	0.00%
2021/03/04	0.1	36.50	0	36.50	36.10	0.1	1,867	0.00%
2021/03/03	3	36.35	26.1	36.53	36.50	-23.1	1,871	-1.23%
2021/03/02	0	0.00	1	35.00	34.75	-1	1,916	-0.05%
2021/02/26	3	35.20	0	0.00	35.40	3	1,931	0.16%
2021/02/22	0	0.00	1	34.85	34.70	-1	2,030	-0.05%
2021/01/12	0	0.00	5	32.70	32.10	-5	2,637	-0.19%
2021/01/11	0	0.00	5	32.20	32.85	-5	2,590	-0.19%
2020/12/28	1	34.50	0	0.00	34.70	1	2,328	0.04%
2020/12/24	0	34.60	0	0.00	34.55	0	2,319	0.00%
2020/12/23	0	0.00	100	34.53	34.50	-100	2,315	-4.32%
2020/12/22	0	0.00	33	35.05	34.50	-33	2,309	-1.43%
2020/12/18	0	35.60	3	35.50	35.35	-3	2,319	-0.13%
2020/12/10	3	36.40	0	0.00	36.50	3	2,233	0.13%
2020/12/03	5	36.05	0.3	36.10	36.20	4.7	2,156	0.22%
2020/12/02	0.1	36.40	0	0.00	36.45	0.1	2,140	0.00%
2020/12/01	0.2	37.00	5	37.75	37.00	-4.8	2,122	-0.23%
2020/11/27	0	0.00	4	36.85	36.70	-4	2,035	-0.20%
2020/11/26	5	36.36	5	36.75	36.90	0	2,015	0.00%
2020/11/25	0	0.00	0	35.10	35.10	0	1,934	0.00%
2020/11/23	30	35.85	0	0.00	35.50	30	1,904	1.58%
2020/11/20	20.1	35.62	20.1	35.61	36.00	0	1,871	0.00%
2020/11/13	60	34.60	50	33.62	33.20	10	1,932	0.52%
2020/11/11	5	33.35	1.1	33.41	33.30	3.9	1,957	0.20%
2020/11/10	0.1	33.13	3	33.00	33.05	-2.9	1,959	-0.15%
2020/11/09	0.1	33.70	0	0.00	33.80	0.1	1,937	0.01%
2020/11/05	0.1	33.78	15	33.80	33.80	-14.9	1,857	-0.80%
2020/11/04	15.2	33.87	0	0.00	33.55	15.2	1,790	0.85%
2020/11/03	0.1	31.75	205.1	32.28	32.35	-205	1,685	-12.17%	大賣/鉅額交易
2020/11/02	0.2	31.35	0	0.00	31.45	0.2	1,610	0.01%
2020/10/26	0.1	30.70	1	31.05	31.10	-0.9	1,490	-0.06%
2020/10/23	0.1	30.70	0	0.00	30.70	0.1	1,467	0.01%
2020/10/16	0.1	30.05	0	0.00	30.05	0.1	1,410	0.01%
2020/10/14	0.1	30.40	0	0.00	30.40	0.1	1,400	0.00%
2020/10/12	1	30.00	0	0.00	30.00	1	1,389	0.07%
2020/10/08	1	30.00	0	0.00	30.00	1	1,376	0.07%
2020/10/07	1	30.00	0	0.00	30.00	1	1,375	0.07%
2020/10/06	1	30.00	0	0.00	30.00	1	1,391	0.07%
2020/09/25	0	0.00	2	28.80	28.85	-2	1,415	-0.14%
2020/09/24	2	28.60	0	0.00	28.60	2	1,419	0.14%
2020/09/18	1	29.55	0	0.00	29.80	1	1,377	0.07%
2020/09/17	1	29.65	0	0.00	29.55	1	1,370	0.07%
2020/09/14	1	29.50	0	0.00	29.75	1	1,370	0.07%
2020/09/11	0	0.00	1	29.85	29.65	-1	1,378	-0.07%
2020/09/10	2	30.53	0	0.00	30.30	2	1,409	0.14%
2020/09/04	0	0.00	1	29.95	29.85	-1	1,431	-0.07%
2020/08/27	0	0.00	1	32.00	31.75	-1	1,398	-0.07%
2020/08/25	1	32.15	1.1	32.34	32.15	-0.1	1,374	0.00%
2020/08/24	111	32.18	1.2	32.57	32.55	109.8	1,376	7.98%	大買/鉅額交易
2020/08/20	0.2	30.55	0	0.00	30.50	0.2	1,284	0.01%
2020/08/19	1	31.80	0	0.00	31.95	1	1,254	0.08%
2020/08/18	10.1	32.01	15	31.59	31.65	-4.9	1,217	-0.40%
2020/08/17	7	31.36	0	0.00	31.15	7	1,172	0.60%
2020/08/14	1	29.85	0	0.00	30.00	1	1,130	0.09%
2020/08/13	1	29.35	0	0.00	29.60	1	1,120	0.09%
2020/08/12	5	29.45	0	0.00	29.20	5	1,141	0.44%
2020/08/05	5	28.30	0	0.00	28.55	5	1,477	0.34%
2020/08/04	5	28.10	0	0.00	28.45	5	1,487	0.34%
2020/07/17	1	29.75	5	29.20	29.25	-4	1,716	-0.23%
2020/07/13	1	29.05	0	0.00	29.20	1	1,729	0.06%
2020/07/09	1	29.95	0	0.00	29.75	1	1,717	0.06%
2020/06/11	0	0.00	0.1	29.05	29.05	-0.1	1,729	0.00%
2020/06/09	2.1	30.31	2	30.25	30.15	0.1	1,733	0.00%
2020/06/05	2	29.75	0	0.00	29.75	2	1,724	0.12%
2020/06/04	1	29.75	0	0.00	29.70	1	1,732	0.06%
2020/06/03	1	29.85	0	0.00	29.95	1	1,730	0.06%
2020/06/02	0	0.00	0	29.80	29.85	0	1,714	0.00%
2020/06/01	1	29.55	0.1	29.65	29.75	0.9	1,715	0.05%
2020/05/26	0.1	29.60	1	29.85	29.60	-0.9	1,629	-0.06%
2020/05/25	1	29.90	1	30.00	29.70	0	1,612	0.00%
2020/05/22	0	0.00	1	30.80	30.30	-1	1,595	-0.06%
2020/05/21	1	30.50	0	0.00	30.30	1	1,571	0.06%
2020/05/19	100	30.21	3	29.85	30.30	97	1,480	6.55%
2020/05/15	14	28.71	11	28.07	28.90	3	1,236	0.24%
2020/05/05	13	27.08	7	27.05	27.00	6	984	0.61%
2020/04/30	0	0.00	1	26.60	26.55	-1	929	-0.11%
2020/04/29	2	25.60	0	0.00	25.80	2	878	0.23%
2020/04/27	0	0.00	9	24.70	25.40	-9	857	-1.05%
2020/04/24	0	0.00	9	24.50	24.45	-9	831	-1.08%
2020/04/23	18	24.38	0	0.00	24.40	18	802	2.24%
2020/04/22	6	24.45	6	24.65	24.60	0	734	0.00%
2020/04/21	0	0.00	2	25.35	24.60	-2	727	-0.27%
2020/04/14	2	26.15	0	0.00	26.30	2	680	0.29%
2020/03/26	9	25.90	0	0.00	25.90	9	654	1.37%
2020/02/10	3	28.80	0	0.00	28.85	3	619	0.48%
2020/01/08	1	29.80	0	0.00	29.90	1	937	0.11%
2019/12/20	3	31.05	0	0.00	31.05	3	1,154	0.26%
2019/12/17	2	31.15	0	0.00	31.30	2	1,321	0.15%
2019/12/11	32	31.46	37	31.49	31.50	-5	1,365	-0.37%
2019/12/06	110	30.55	0	0.00	30.50	110	1,379	7.97%	大買/鉅額交易
2019/11/29	250	30.73	0	0.00	30.50	250	1,488	16.80%	大買/鉅額交易
2019/11/19	0	0.00	1	30.65	30.70	-1	1,530	-0.07%
2019/11/14	5	31.25	0	0.00	31.25	5	1,522	0.33%
2019/11/11	0	0.00	2	31.95	31.80	-2	1,477	-0.14%
2019/11/04	2	33.05	1	33.05	33.10	1	1,428	0.07%
2019/10/25	5	32.85	0	0.00	32.85	5	1,357	0.37%
2019/10/24	1	33.00	29	32.90	32.95	-28	1,343	-2.08%
2019/10/18	1	31.05	0	0.00	30.95	1	1,192	0.08%
2019/10/17	2	30.95	0	0.00	30.95	2	1,102	0.18%
2019/09/27	1	31.45	1	31.35	31.50	0	840	0.00%
2019/09/23	1	32.10	0	0.00	31.95	1	786	0.13%
2019/09/20	0	0.00	1	31.35	31.40	-1	747	-0.13%
2019/09/17	1	31.05	1	31.10	31.05	0	589	0.00%
2019/09/16	2	31.65	0	0.00	31.65	2	572	0.35%
2019/09/06	1	31.05	0	0.00	31.50	1	457	0.22%
2019/08/27	0	0.00	2	29.60	29.50	-2	327	-0.61%
2019/08/26	2	30.15	0	0.00	30.15	2	308	0.65%
2019/08/23	0	0.00	0.6	30.25	30.30	-0.6	290	-0.20%
2019/08/22	0	0.00	4	29.85	29.70	-4	264	-1.51%
2019/07/19	1	29.05	0	0.00	29.10	1	261	0.38%
2019/07/18	1	29.15	0	0.00	29.15	1	255	0.39%
2019/06/24	0	0.00	66	29.59	29.75	-66	289	-22.77%
2019/06/12	0	0.00	27	28.77	28.75	-27	298	-9.05%
2019/05/14	0	0.00	20	29.00	28.90	-20	282	-7.07%
2019/05/09	0	0.00	1	29.35	29.35	-1	273	-0.37%
2019/05/08	0	0.00	1	29.60	29.70	-1	272	-0.37%
2019/05/06	2	29.70	0	0.00	29.70	2	271	0.74%
2019/04/15	0	0.00	2	30.00	30.05	-2	256	-0.78%
2019/04/11	2	30.40	0	0.00	30.05	2	252	0.79%
2019/04/02	27	29.50	27	29.30	29.30	0	242	0.00%
2019/03/14	0	0.00	80	30.20	30.25	-80	232	-34.41%
2019/03/08	0	0.00	1	30.35	30.35	-1	244	-0.41%
2019/02/27	0	0.00	20	30.35	30.70	-20	241	-8.27%
2019/02/26	1	30.25	20	29.90	30.25	-19	234	-8.09%
2019/02/25	0	0.00	20	29.80	29.85	-20	230	-8.68%
2018/12/21	0	0.00	3	28.90	28.90	-3	291	-1.03%
2018/11/01	1	29.60	0	0.00	29.65	1	421	0.24%
2018/09/14	0	0.00	100	30.13	30.10	-100	407	-24.54%
2018/08/30	0	0.00	100	30.98	31.00	-100	482	-20.73%
2018/08/13	0	0.00	1	32.60	32.35	-1	461	-0.22%
2018/08/01	0	0.00	50	32.29	32.40	-50	538	-9.28%
2018/06/05	0	0.00	2	33.15	33.30	-2	452	-0.44%
2018/05/04	42	34.61	0	0.00	34.40	42	444	9.45%
2018/04/17	73	35.04	1	35.00	34.90	72	483	14.89%
2018/03/29	50	36.73	0	0.00	36.65	50	514	9.71%
2018/03/15	0	0.00	1.1	37.30	37.35	-1.1	502	-0.21%
2018/02/21	0	0.00	10	35.65	35.80	-10	530	-1.88%
2018/02/12	0	0.00	5	34.20	35.10	-5	531	-0.94%
2018/02/09	5	33.55	0	0.00	33.85	5	543	0.92%
2018/02/06	0	0.00	10	35.30	35.30	-10	570	-1.75%
2018/02/05	1	36.60	0	0.00	36.10	1	567	0.18%
2018/01/15	0.3	37.10	0	0.00	37.20	0.3	623	0.04%
2018/01/12	0	0.00	0.4	37.20	37.20	-0.4	643	-0.07%
2018/01/10	1	37.10	0	0.00	37.25	1	651	0.15%
2018/01/09	1	37.20	0	0.00	37.30	1	655	0.15%
2018/01/05	5	37.80	0	0.00	37.90	5	655	0.76%