建大 (2106)-凱基-汐止券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	32.60	32.85	-1	664	-0.15%
2024/03/28	0	0.00	2	32.20	32.15	-2	611	-0.33%
2024/03/12	0	0.00	2	30.20	30.30	-2	533	-0.37%
2024/03/05	0	0.00	2	29.95	30.00	-2	568	-0.35%
2024/01/10	0	0.00	0.2	30.90	30.60	-0.2	655	-0.03%
2023/12/08	0.2	31.40	0	0.00	31.20	0.2	552	0.04%
2022/09/27	0	0.00	1	32.65	32.70	-1	2,359	-0.04%
2022/09/20	1	36.05	0	0.00	36.05	1	2,711	0.04%
2022/09/15	0	0.00	3	35.05	35.10	-3	2,678	-0.11%
2022/08/19	2	34.70	0	0.00	34.40	2	2,468	0.08%
2022/08/16	1	34.60	0	0.00	34.85	1	2,406	0.04%
2022/08/15	1	34.85	0	0.00	35.00	1	2,372	0.04%
2022/08/11	1	36.00	0	0.00	35.95	1	2,258	0.04%
2022/08/08	0	0.00	1	37.60	37.95	-1	2,187	-0.05%
2022/08/04	1	37.10	0	0.00	37.35	1	2,192	0.05%
2022/07/20	2	36.65	0	0.00	36.60	2	1,922	0.10%
2022/07/01	0	0.00	1	32.95	32.85	-1	1,206	-0.08%
2022/06/28	1	33.50	0	0.00	33.55	1	893	0.11%
2022/06/10	0	0.00	6	30.90	31.00	-6	1,072	-0.56%
2022/05/27	6	30.90	0	0.00	30.90	6	1,129	0.53%
2022/05/13	0	0.00	3	30.18	30.10	-3	1,133	-0.26%
2022/05/11	0	0.00	3	30.25	30.25	-3	1,117	-0.27%
2022/03/30	6	32.38	0	0.00	32.40	6	1,021	0.59%
2022/03/21	2	32.65	2	33.10	33.30	0	861	0.00%
2022/03/14	2	30.50	0	0.00	30.85	2	790	0.25%
2022/03/08	1	29.75	0	0.00	29.75	1	793	0.13%
2021/12/27	0	0.00	2	31.00	31.05	-2	951	-0.21%
2021/12/16	2	30.05	0	0.00	30.10	2	995	0.20%
2021/12/09	0	0.00	2	31.20	31.30	-2	975	-0.21%
2021/12/02	0	0.00	2	29.60	29.70	-2	937	-0.21%
2021/11/22	1	30.10	0	0.00	30.30	1	1,006	0.10%
2021/11/15	1	30.35	0	0.00	30.35	1	1,125	0.09%
2021/09/29	1	31.80	0	0.00	31.65	1	1,161	0.09%
2021/09/28	1	32.00	0	0.00	32.05	1	1,153	0.09%
2021/08/24	1	33.15	1	33.25	33.15	0	1,018	0.00%
2021/07/23	0	0.00	1	39.05	39.00	-1	1,554	-0.06%
2021/07/13	1	39.10	0	0.00	39.25	1	2,150	0.05%
2021/07/06	0	0.00	3	40.50	40.50	-3	2,660	-0.11%
2021/06/30	0	0.00	0.3	40.30	40.50	-0.3	2,762	-0.01%
2021/06/04	0	0.00	12	40.38	40.30	-12	3,932	-0.31%
2021/06/02	12	40.68	0	0.00	40.85	12	4,068	0.29%
2021/05/21	0.3	38.45	0	0.00	38.20	0.3	4,217	0.01%
2021/04/22	1	48.90	1	47.80	47.55	0	3,728	0.00%
2021/04/19	1	47.00	1	48.50	48.35	0	3,427	0.00%
2021/04/16	3	47.00	0	0.00	46.60	3	3,297	0.09%
2021/04/14	3	42.20	0	0.00	41.85	3	2,919	0.10%
2021/03/19	0	0.00	8	40.80	40.15	-8	2,578	-0.31%
2021/03/18	0	0.00	10	39.50	40.80	-10	2,192	-0.46%
2021/03/17	0	0.00	13	39.11	38.85	-13	2,118	-0.61%
2021/03/16	0	0.00	50	38.36	38.60	-50	2,068	-2.42%
2021/03/12	0	0.00	4	37.10	37.45	-4	1,969	-0.20%
2021/03/10	3	36.90	0	0.00	36.95	3	1,912	0.16%
2021/03/09	3	36.95	2	36.90	36.95	1	1,907	0.05%
2021/03/08	7	37.14	0	0.00	36.55	7	1,882	0.37%
2021/03/04	4	36.24	0	0.00	36.10	4	1,867	0.21%
2021/02/22	0	0.00	1	34.80	34.70	-1	2,030	-0.05%
2021/02/18	0	0.00	2	34.35	34.20	-2	2,062	-0.10%
2021/01/25	0	0.00	0.1	32.25	32.45	-0.1	2,536	0.00%
2021/01/21	2	32.05	2	31.65	31.65	0	2,587	0.00%
2021/01/18	10	31.25	0	0.00	31.30	10	2,659	0.38%
2021/01/12	10	32.20	0	0.00	32.10	10	2,637	0.38%
2021/01/07	10	32.50	0	0.00	33.45	10	2,532	0.39%
2021/01/05	10	33.75	0	0.00	33.45	10	2,471	0.40%
2020/12/25	10	34.50	0	0.00	34.35	10	2,316	0.43%
2020/11/26	0	0.00	20	36.58	36.90	-20	2,015	-0.99%
2020/11/20	0	0.00	10	36.10	36.00	-10	1,871	-0.53%
2020/11/05	0	0.00	0.2	33.65	33.80	-0.2	1,857	-0.01%
2020/11/04	0	0.00	20	33.65	33.55	-20	1,790	-1.12%
2020/11/03	0	0.00	13	32.50	32.35	-13	1,685	-0.77%
2020/08/17	3	31.50	3	31.53	31.15	0	1,172	0.00%
2020/07/31	0	0.00	0.5	28.10	27.90	-0.5	1,468	-0.04%
2020/06/18	0	0.00	5	30.00	30.10	-5	1,710	-0.29%
2020/06/17	5	30.15	0	0.00	30.20	5	1,712	0.29%
2020/05/25	0	0.00	2	30.20	29.70	-2	1,612	-0.12%
2020/05/18	7	30.92	5	30.99	31.00	2	1,434	0.14%
2020/03/05	20	28.10	0	0.00	28.10	20	489	4.09%
2020/02/25	0	0.00	3	28.05	28.05	-3	509	-0.59%
2019/09/23	0	0.00	1	32.00	31.95	-1	786	-0.13%
2019/09/17	1	31.20	0	0.00	31.05	1	589	0.17%
2019/09/11	1	31.10	1	31.50	31.35	0	547	0.00%
2019/08/26	0	0.00	1	30.25	30.15	-1	308	-0.32%
2019/06/24	0	0.00	2	29.75	29.75	-2	289	-0.69%
2019/05/21	1	28.75	0	0.00	28.85	1	308	0.32%
2019/05/02	1	30.10	0	0.00	30.00	1	268	0.37%
2018/11/29	0	0.00	1	29.95	30.55	-1	357	-0.28%
2018/11/09	10	29.05	0	0.00	29.45	10	413	2.42%
2018/10/24	1	29.70	0	0.00	29.60	1	454	0.22%
2018/10/19	2	29.65	2	30.25	30.25	0	455	0.00%
2018/10/11	0	0.00	1	29.20	29.35	-1	445	-0.22%
2018/09/12	10	29.90	0	0.00	30.40	10	405	2.46%
2018/09/04	10	30.95	0	0.00	31.10	10	493	2.03%
2018/08/24	10	31.85	0	0.00	32.00	10	472	2.12%
2018/08/15	10	32.30	0	0.00	32.30	10	461	2.17%
2018/08/09	10	33.05	0	0.00	33.35	10	462	2.16%
2018/06/13	2	35.08	4	35.41	35.30	-2	508	-0.39%
2018/06/12	15	35.66	9	35.88	36.50	6	472	1.27%
2018/03/12	0	0.00	2	36.00	36.85	-2	491	-0.41%
2018/02/26	2	36.15	0	0.00	36.00	2	507	0.39%
2018/01/24	0	0.00	0	37.35	37.40	0	584	0.00%