建大 (2106)-凱基-敦北券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
695張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.95	32.85	-1	781	-0.13%
2024/04/16	0	0.00	12	32.50	32.90	-12	740	-1.62%
2024/04/12	1	33.30	0	0.00	33.50	1	696	0.14%
2024/04/01	0	0.00	2	31.85	32.00	-2	629	-0.32%
2024/03/13	0	0.00	1.2	30.52	30.50	-1.2	540	-0.21%
2024/02/29	2	30.10	0	0.00	30.25	2	595	0.34%
2024/02/15	0.2	29.95	0	0.00	29.95	0.2	724	0.02%
2024/01/23	1	29.50	0	0.00	29.40	1	699	0.14%
2023/11/22	0	0.00	6	31.75	31.85	-6	472	-1.27%
2023/11/16	0	0.00	1	31.05	30.95	-1	407	-0.25%
2023/11/02	0	0.00	0	29.25	29.35	0	382	0.00%
2023/10/13	0.1	29.55	0	0.00	29.35	0.1	422	0.02%
2023/10/12	0.1	29.60	0	0.00	29.55	0.1	429	0.02%
2023/10/03	1	29.35	0	0.00	29.40	1	485	0.21%
2023/09/25	0.1	29.80	0	0.00	29.70	0.1	539	0.01%
2023/09/13	0	0.00	1	30.55	30.45	-1	584	-0.17%
2023/09/05	0.1	30.20	0	0.00	30.15	0.1	612	0.01%
2023/08/23	2	29.70	0	0.00	29.75	2	604	0.33%
2023/08/07	2	29.75	0	0.00	29.75	2	667	0.30%
2023/08/01	0.1	29.35	0	0.00	29.35	0.1	662	0.02%
2023/07/26	1	29.25	0	0.00	29.20	1	662	0.15%
2023/07/21	0.8	29.65	0	0.00	29.40	0.8	654	0.11%
2023/07/17	2	30.05	0	0.00	30.05	2	632	0.32%
2023/07/14	0.1	29.90	0	0.00	29.85	0.1	629	0.02%
2023/06/28	0	0.00	2	32.10	32.25	-2	581	-0.34%
2023/06/27	0	0.00	1	32.35	32.25	-1	584	-0.17%
2023/06/12	1	31.35	0	0.00	31.30	1	647	0.15%
2023/05/31	0	30.90	0	0.00	30.80	0	663	0.00%
2023/05/25	0	0.00	20	31.20	31.05	-20	651	-3.07%
2023/05/12	20	30.40	0	0.00	30.25	20	631	3.17%
2023/05/11	20	30.40	0	0.00	30.35	20	623	3.21%
2023/04/11	0	0.00	1	31.45	31.45	-1	540	-0.18%
2023/03/30	1	31.30	0	0.00	31.25	1	511	0.20%
2023/03/24	0	0.00	1	32.50	31.85	-1	503	-0.20%
2023/03/21	2	30.55	0	0.00	30.70	2	427	0.47%
2022/12/09	5	30.85	0	0.00	30.95	5	817	0.61%
2022/12/07	1	31.10	0	0.00	30.75	1	903	0.11%
2022/11/23	5	30.90	0	0.00	30.90	5	954	0.52%
2022/11/07	2	30.85	0	0.00	30.85	2	1,208	0.17%
2022/10/13	0	0.00	1	30.45	30.45	-1	1,684	-0.06%
2022/09/22	0	0.00	2	35.00	35.00	-2	2,608	-0.08%
2022/09/21	10	36.15	0	0.00	35.65	10	2,658	0.38%
2022/09/16	0	0.00	1	35.35	35.60	-1	2,706	-0.04%
2022/09/14	0	0.00	1.6	33.94	34.15	-1.6	2,625	-0.06%
2022/09/12	10	33.00	0	0.00	33.05	10	2,596	0.39%
2022/07/29	0	0.00	1	38.50	38.50	-1	2,114	-0.05%
2022/07/27	3	37.65	1	37.75	37.80	2	2,063	0.10%
2022/07/20	0	0.00	5	36.55	36.60	-5	1,922	-0.26%
2022/07/15	1	36.50	0	0.00	36.50	1	1,791	0.06%
2022/07/14	0.1	35.25	0	0.00	35.45	0.1	1,698	0.01%
2022/07/12	1	34.50	2	34.30	34.25	-1	1,615	-0.06%
2022/07/07	0	0.00	1	34.15	34.50	-1	1,515	-0.07%
2022/07/06	1	34.25	3	34.63	34.50	-2	1,469	-0.14%
2022/07/05	0	0.00	1	33.90	34.65	-1	1,439	-0.07%
2022/07/04	1	33.00	0	0.00	33.40	1	1,250	0.08%
2022/07/01	3	33.23	6	33.13	32.85	-3	1,206	-0.25%
2022/06/30	2	33.80	2	34.55	34.60	0	1,082	0.00%
2022/06/29	1	33.60	0	0.00	33.20	1	956	0.10%
2022/06/20	2	30.40	0	0.00	30.90	2	886	0.23%
2022/05/25	1	30.70	0	0.00	30.75	1	1,138	0.09%
2022/05/17	5	30.70	0	0.00	30.75	5	1,154	0.43%
2022/05/09	0	0.00	1	30.65	30.60	-1	1,112	-0.09%
2022/05/05	1	31.65	0	0.00	31.70	1	1,115	0.09%
2022/05/03	5	31.65	0	0.00	31.65	5	1,128	0.44%
2022/04/19	0	0.00	5	32.15	32.35	-5	1,044	-0.48%
2022/04/18	0	0.00	1	32.05	32.10	-1	1,035	-0.10%
2022/04/14	1	32.25	0	0.00	32.25	1	1,025	0.10%
2022/03/30	5	32.45	0	0.00	32.40	5	1,021	0.49%
2022/03/29	0	0.00	6	32.28	32.15	-6	1,002	-0.60%
2022/03/25	6	31.31	0	0.00	31.40	6	971	0.62%
2022/03/23	0	0.00	5	32.55	32.65	-5	900	-0.56%
2022/03/21	5	33.15	1	32.75	33.30	4	861	0.46%
2022/03/18	0	0.00	1	31.75	32.00	-1	792	-0.13%
2022/03/08	5	29.80	0	0.00	29.75	5	793	0.63%
2022/01/18	4	30.30	0	0.00	30.35	4	907	0.44%
2022/01/17	1	30.15	0	0.00	30.30	1	900	0.11%
2022/01/14	5	30.36	0	0.00	30.30	5	905	0.55%
2021/12/30	1	30.90	10	31.05	31.10	-9	932	-0.97%
2021/12/09	10	31.05	0	0.00	31.30	10	975	1.03%
2021/11/26	5	30.05	0	0.00	30.00	5	951	0.53%
2021/11/23	0	0.00	7	30.09	30.05	-7	991	-0.71%
2021/11/17	1	30.30	0	0.00	30.25	1	1,091	0.09%
2021/11/11	7	30.68	0	0.00	30.50	7	1,149	0.61%
2021/11/08	5	30.75	0	0.00	30.75	5	1,174	0.43%
2021/11/01	1	30.45	0	0.00	30.50	1	1,170	0.09%
2021/10/21	0	0.00	1	31.75	31.25	-1	1,142	-0.09%
2021/10/19	0	0.00	2	31.60	31.35	-2	1,151	-0.17%
2021/10/14	0	0.00	3	30.80	30.80	-3	1,164	-0.26%
2021/10/13	5	30.05	0	0.00	30.25	5	1,172	0.43%
2021/10/07	0	0.00	0.1	30.55	30.70	-0.1	1,187	-0.01%
2021/10/06	0.1	30.35	0	0.00	30.10	0.1	1,197	0.01%
2021/10/04	1	30.35	0	0.00	30.35	1	1,193	0.08%
2021/09/06	5	32.90	0	0.00	32.75	5	1,168	0.43%
2021/08/17	0.1	33.30	0	0.00	33.10	0.1	978	0.01%
2021/08/16	0.1	34.50	0	0.00	34.00	0.1	970	0.01%
2021/08/13	0.1	36.07	0	0.00	35.90	0.1	964	0.01%
2021/08/06	0.1	37.55	0	0.00	37.10	0.1	1,170	0.00%
2021/08/04	0.1	38.10	0	0.00	38.15	0.1	1,251	0.00%
2021/07/22	0	0.00	2	38.65	38.50	-2	1,582	-0.13%
2021/07/08	1	39.90	0	0.00	40.00	1	2,614	0.04%
2021/07/01	0	0.00	2	40.50	39.95	-2	2,745	-0.07%
2021/06/30	0.1	39.80	0	0.00	40.50	0.1	2,762	0.00%
2021/05/25	0	0.00	1	40.20	40.20	-1	4,205	-0.02%
2021/05/24	3	39.15	2	38.70	38.80	1	4,203	0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	0.1	44.00	0	0.00	44.70	0.1	4,027	0.00%
2021/05/06	0	0.00	3	42.87	42.20	-3	3,909	-0.08%
2021/05/05	9	42.49	6	43.23	42.40	3	3,895	0.08%
2021/04/29	0	45.70	0	0.00	45.90	0	3,800	0.00%
2021/04/28	0.1	46.10	0	0.00	46.35	0.1	3,770	0.00%
2021/04/27	0	0.00	10	47.15	47.10	-10	3,761	-0.27%
2021/04/26	8	47.46	0	0.00	47.80	8	3,745	0.21%
2021/04/23	2	47.60	0	0.00	47.05	2	3,758	0.05%
2021/04/22	2	48.18	2	48.00	47.55	0	3,728	0.00%
2021/04/20	0	0.00	0.2	47.30	47.50	-0.2	3,559	-0.01%
2021/04/19	0	0.00	1	47.95	48.35	-1	3,427	-0.03%
2021/04/16	3	47.50	0	0.00	46.60	3	3,297	0.09%
2021/04/15	0	0.00	2	43.10	46.00	-2	3,018	-0.07%
2021/04/14	0	0.00	1	41.50	41.85	-1	2,919	-0.03%
2021/04/13	0	0.00	2	42.35	42.35	-2	2,939	-0.07%
2021/04/12	0	0.00	3	42.60	42.55	-3	2,980	-0.10%
2021/04/09	3	43.23	1	42.95	42.50	2	2,989	0.07%
2021/04/08	1	42.55	1	42.95	43.05	0	2,961	0.00%
2021/04/07	2	42.70	0	0.00	42.55	2	2,937	0.07%
2021/04/01	2	43.73	0	0.00	42.55	2	2,916	0.07%
2021/03/30	0	0.00	1	43.00	43.40	-1	2,841	-0.04%
2021/03/29	1	42.00	0	0.00	42.10	1	2,763	0.04%
2021/03/25	2	40.20	5	39.41	39.60	-3	2,675	-0.11%
2021/03/19	2	40.85	0	0.00	40.15	2	2,578	0.08%
2021/03/18	1	40.20	2	40.70	40.80	-1	2,192	-0.05%
2021/03/17	1	39.25	1	39.10	38.85	0	2,118	0.00%
2021/03/16	4	38.35	59	37.70	38.60	-55	2,068	-2.66%
2021/03/15	2	37.45	0	0.00	37.45	2	1,994	0.10%
2021/03/09	0	0.00	4	36.80	36.95	-4	1,907	-0.21%
2021/03/08	4	37.00	4	37.25	36.55	0	1,882	0.00%
2021/03/04	4	36.15	4	36.00	36.10	0	1,867	0.00%
2021/03/03	1	35.00	0	0.00	36.50	1	1,871	0.05%
2021/02/25	3	35.65	0	0.00	35.40	3	1,945	0.15%
2021/02/04	0	0.00	1	33.20	33.15	-1	2,142	-0.05%
2021/02/03	0	0.00	3	33.40	33.30	-3	2,182	-0.14%
2021/01/22	4	31.85	0	0.00	31.95	4	2,555	0.16%
2021/01/13	0	0.00	0	32.30	32.95	0	2,657	0.00%
2021/01/06	2	33.85	2	32.75	32.80	0	2,502	0.00%
2020/12/29	0	0.00	1	34.55	34.85	-1	2,337	-0.04%
2020/12/02	1	36.40	0	0.00	36.45	1	2,140	0.05%
2020/11/20	1	35.35	1	36.05	36.00	0	1,871	0.00%
2020/11/06	0	0.00	0.2	34.00	34.20	-0.2	1,898	-0.01%
2020/10/06	0	0.00	8	29.95	30.00	-8	1,391	-0.57%
2020/09/08	4	30.40	0	0.00	30.60	4	1,411	0.28%
2020/09/07	2	30.15	0	0.00	30.25	2	1,417	0.14%
2020/08/31	2	32.15	0	0.00	32.00	2	1,423	0.14%
2020/08/24	0	0.00	1	32.50	32.55	-1	1,376	-0.07%
2020/08/20	0	0.00	1	31.10	30.50	-1	1,284	-0.08%
2020/08/18	1	31.60	0	0.00	31.65	1	1,217	0.08%
2020/06/16	0	0.00	2	28.90	29.05	-2	1,687	-0.12%
2020/06/09	2	30.10	0	0.00	30.15	2	1,733	0.12%
2020/05/20	0	0.00	1	30.00	30.30	-1	1,517	-0.07%
2020/05/19	0	0.00	1	29.95	30.30	-1	1,480	-0.07%
2020/05/18	1	30.60	0	0.00	31.00	1	1,434	0.07%
2020/05/15	1	28.90	0	0.00	28.90	1	1,236	0.08%
2020/05/12	3	25.95	3	26.45	26.65	0	1,035	0.00%
2020/05/11	0	0.00	4	27.21	26.90	-4	1,015	-0.39%
2020/05/06	1	26.40	0	0.00	26.40	1	1,002	0.10%
2020/05/04	1	26.05	1	26.40	26.45	0	960	0.00%
2020/04/30	1	26.45	0	0.00	26.55	1	929	0.11%
2020/04/23	2	24.40	2	24.30	24.40	0	802	0.00%
2020/04/22	0	0.00	5	24.66	24.60	-5	734	-0.68%
2020/04/20	3	25.70	0	0.00	25.70	3	706	0.42%
2020/04/16	3	26.00	0	0.00	26.00	3	693	0.43%
2020/04/15	1	26.30	3	26.57	26.60	-2	688	-0.29%
2020/04/13	1	26.30	0	0.00	26.10	1	681	0.15%
2020/04/09	2	26.00	0	0.00	26.00	2	682	0.29%
2020/03/17	0	0.00	1	27.00	27.25	-1	564	-0.18%
2020/02/25	1	28.00	0	0.00	28.05	1	509	0.20%
2020/01/30	1	28.60	0	0.00	28.90	1	663	0.15%
2020/01/07	1	30.10	0	0.00	30.00	1	958	0.10%
2019/12/31	1	30.75	5	30.55	30.60	-4	1,009	-0.40%
2019/12/10	0	0.00	2	31.30	31.35	-2	1,359	-0.15%
2019/12/09	2	30.50	0	0.00	30.75	2	1,367	0.15%
2019/12/05	0	0.00	0	30.50	30.50	0	1,420	0.00%
2019/11/12	1	30.70	0	0.00	30.95	1	1,505	0.07%
2019/10/28	0.5	32.90	0	0.00	32.90	0.5	1,372	0.04%
2019/10/21	0	0.00	1	32.25	32.90	-1	1,255	-0.08%
2019/10/14	0	0.00	0	30.50	30.50	0	1,038	0.00%
2019/10/08	1	30.70	0	0.00	30.70	1	1,008	0.10%
2019/09/23	0	0.00	2	32.10	31.95	-2	786	-0.25%
2019/09/06	1	30.90	0	0.00	31.50	1	457	0.22%
2019/08/23	0	0.00	4	29.96	30.30	-4	290	-1.37%
2019/08/15	1	28.10	0	0.00	28.75	1	243	0.41%
2019/08/07	0	0.00	1	28.20	28.20	-1	264	-0.38%
2019/08/06	0	0.00	1	28.25	28.25	-1	270	-0.37%
2019/07/30	1	28.80	0	0.00	29.15	1	266	0.38%
2019/07/17	1	29.35	0	0.00	29.30	1	254	0.39%
2019/06/27	0	0.00	3	29.75	29.70	-3	286	-1.05%
2019/06/24	0	0.00	1	29.80	29.75	-1	289	-0.34%
2019/06/10	1	28.85	0	0.00	28.85	1	298	0.34%
2019/05/28	3	29.12	2	28.95	29.00	1	317	0.31%
2019/05/09	0	0.00	3	29.55	29.35	-3	273	-1.10%
2019/04/18	0	0.00	1	30.45	30.40	-1	272	-0.37%
2019/03/19	1	29.85	0	0.00	29.85	1	243	0.41%
2019/03/15	1	29.95	0	0.00	29.85	1	241	0.41%
2019/03/06	0	0.00	1	30.85	30.60	-1	254	-0.39%
2019/03/05	3	30.85	0	0.00	30.85	3	251	1.19%
2019/02/27	0	0.00	2	30.40	30.70	-2	241	-0.83%
2019/02/26	2	30.15	0	0.00	30.25	2	234	0.85%
2019/02/22	1	29.55	0	0.00	29.70	1	230	0.43%
2019/02/14	1	29.70	0	0.00	29.70	1	229	0.44%
2018/12/14	1	29.45	0	0.00	29.60	1	324	0.31%
2018/11/22	2	29.65	0	0.00	29.80	2	377	0.53%
2018/10/11	1	29.50	0	0.00	29.35	1	445	0.22%
2018/10/05	1	30.30	0	0.00	30.15	1	432	0.23%
2018/09/07	1	30.75	0	0.00	30.45	1	405	0.25%
2018/09/03	0	0.00	0.2	31.00	31.00	-0.2	489	-0.04%
2018/08/29	2	31.03	0	0.00	31.00	2	478	0.42%
2018/05/16	0	0.00	1	33.80	33.80	-1	481	-0.21%
2018/04/23	1	34.50	0	0.00	34.15	1	470	0.21%
2018/04/20	1	34.75	0	0.00	34.75	1	471	0.21%
2018/04/16	1	35.20	0	0.00	35.15	1	487	0.21%
2018/03/31	0	0.00	1	36.75	36.75	-1	500	-0.20%
2018/03/28	0	0.00	0	36.90	37.10	0	509	0.00%
2018/01/19	1	37.60	0	0.00	37.55	1	604	0.17%
2018/01/18	1	37.75	0	0.00	37.75	1	612	0.16%
2018/01/17	1	37.80	0	0.00	38.00	1	612	0.16%