建大 (2106)-華南永昌-大安券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股▲1.09%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	31.90	0	0.00	31.90	0	631	0.00%
2024/04/02	0	32.00	0	0.00	32.05	0	633	0.00%
2024/04/01	0	32.05	0	0.00	32.00	0	629	0.00%
2024/03/29	0	0.00	0.1	32.10	32.10	-0.1	621	-0.01%
2024/03/28	0	32.15	0	0.00	32.15	0	611	0.00%
2024/03/27	0	31.70	0	0.00	31.70	0	589	0.00%
2024/03/20	0	30.85	0	0.00	31.15	0	567	0.01%
2024/03/15	0.1	30.55	0	0.00	30.75	0.1	548	0.01%
2024/03/14	1	30.70	0	0.00	30.85	1	547	0.18%
2024/03/12	0	30.25	0	0.00	30.30	0	533	0.00%
2024/03/11	0	30.05	0	0.00	30.10	0	541	0.00%
2024/03/08	0.1	29.90	0	0.00	29.95	0.1	548	0.01%
2024/03/07	0.3	30.00	0	0.00	29.90	0.3	556	0.05%
2024/03/06	0.1	30.15	0	0.00	30.05	0.1	559	0.01%
2024/03/05	0	30.05	0	0.00	30.00	0	568	0.00%
2024/03/04	0	30.06	0	0.00	29.95	0	572	0.00%
2024/02/29	0	30.02	0	0.00	30.25	0	595	0.01%
2024/02/27	0.2	29.94	0	0.00	29.80	0.2	598	0.03%
2024/02/26	0.2	29.99	0	0.00	29.95	0.2	595	0.03%
2024/02/23	0.3	30.19	0	0.00	30.00	0.3	603	0.04%
2024/02/21	0.2	30.25	0	0.00	30.15	0.2	656	0.03%
2024/02/20	0.1	30.25	0	0.00	30.20	0.1	669	0.01%
2024/02/19	0	30.40	0	0.00	30.50	0	684	0.00%
2024/02/15	0	30.12	0	0.00	29.95	0	724	0.00%
2024/02/02	0.1	30.40	0	0.00	30.20	0.1	721	0.01%
2024/01/30	0	29.90	0	0.00	29.70	0	712	0.00%
2024/01/26	0.1	29.85	0	0.00	29.85	0.1	706	0.01%
2024/01/25	0.1	29.90	0	0.00	29.80	0.1	703	0.01%
2024/01/23	0.1	29.50	0	0.00	29.40	0.1	699	0.02%
2024/01/19	0	29.50	0	0.00	29.60	0	682	0.01%
2024/01/18	0.1	29.59	0	0.00	29.30	0.1	673	0.02%
2024/01/17	0	29.45	0	0.00	29.45	0	666	0.00%
2024/01/16	0.1	29.91	0	0.00	29.60	0.1	649	0.02%
2024/01/12	0.1	30.35	0	0.00	30.35	0.1	626	0.02%
2024/01/11	0	30.40	0	0.00	30.30	0	626	0.00%
2024/01/10	1	30.75	0	0.00	30.60	1	655	0.15%
2024/01/09	0.1	31.10	0	0.00	30.85	0.1	661	0.01%
2024/01/08	0.3	31.05	0	0.00	31.00	0.3	657	0.05%
2024/01/03	0.1	31.14	0	0.00	31.30	0.1	647	0.01%
2023/12/29	0.1	30.95	0	0.00	30.90	0.1	630	0.02%
2023/12/28	0.1	30.95	0	0.00	31.05	0.1	627	0.02%
2023/12/27	0	30.90	0	0.00	31.10	0	618	0.00%
2023/12/25	0	30.95	0	0.00	30.90	0	610	0.01%
2023/12/15	0	30.85	0	0.00	30.75	0	570	0.00%
2023/12/13	0	30.80	0	0.00	30.70	0	552	0.00%
2023/12/12	0	0.00	2.1	31.00	30.90	-2.1	550	-0.38%
2023/12/11	0.1	31.15	0	0.00	30.90	0.1	546	0.02%
2023/12/07	0.1	31.45	0	0.00	31.40	0.1	546	0.01%
2023/12/06	0	0.00	2	31.73	31.70	-2	538	-0.37%
2023/12/05	0	31.25	0	0.00	31.25	0	528	0.00%
2023/12/01	0.1	31.70	0	0.00	31.60	0.1	514	0.03%
2023/11/30	0.1	31.80	0	0.00	31.70	0.1	507	0.02%
2023/11/22	0	0.00	2	31.80	31.85	-2	472	-0.42%
2023/11/21	4.1	32.10	2	32.05	31.90	2.1	464	0.46%
2023/11/17	0	0.00	1	31.35	31.35	-1	418	-0.24%
2023/11/16	1	31.25	0	0.00	30.95	1	407	0.25%
2023/11/15	0	0.00	1	30.45	31.20	-1	394	-0.25%
2023/11/14	1.1	29.75	0	0.00	29.75	1.1	352	0.30%
2023/11/10	0.3	29.50	0	0.00	29.40	0.3	355	0.07%
2023/11/09	0.1	29.56	0	0.00	29.50	0.1	356	0.02%
2023/11/07	0.1	29.45	0	0.00	29.30	0.1	368	0.01%
2023/11/06	0.1	29.30	0	0.00	29.45	0.1	372	0.02%
2023/11/03	0	0.00	0	29.40	29.35	0	375	-0.01%
2023/11/02	0	29.40	0	0.00	29.35	0	382	0.00%
2023/11/01	0.1	29.31	0	0.00	29.00	0.1	385	0.03%
2023/10/31	0.2	29.25	0	0.00	29.20	0.2	387	0.05%
2023/10/30	0	29.30	0	0.00	29.15	0	397	0.00%
2023/10/26	0	29.27	0	0.00	29.10	0	416	0.01%
2023/10/25	0	29.40	0	0.00	29.35	0	420	0.00%
2023/10/24	0	29.10	0	0.00	29.05	0	421	0.00%
2023/10/23	0	29.20	0	0.00	29.05	0	420	0.00%
2023/10/20	0.1	29.15	0	0.00	29.15	0.1	422	0.01%
2023/10/18	0	29.15	0	0.00	29.65	0	439	0.00%
2023/10/17	0.1	29.25	0	0.00	29.20	0.1	410	0.03%
2023/10/16	0	29.35	0	0.00	29.25	0	417	0.00%
2023/10/13	0	29.50	0	0.00	29.35	0	422	0.00%
2023/10/06	0.2	29.50	0	0.00	29.35	0.2	464	0.04%
2023/10/04	0	29.42	0	0.00	29.25	0	482	0.01%
2023/10/03	0.2	29.50	0	0.00	29.40	0.2	485	0.04%
2023/09/26	0	29.70	0	0.00	29.50	0	534	0.00%
2023/09/25	0	29.80	0	0.00	29.70	0	539	0.00%
2023/09/19	0	30.15	0	0.00	30.45	0	562	0.00%
2023/09/18	0	0.00	0.1	30.30	30.30	-0.1	570	-0.01%
2023/09/08	0.1	29.79	0	0.00	29.85	0.1	612	0.02%
2023/09/07	0	29.90	0	0.00	29.75	0	614	0.00%
2023/09/06	0	30.05	0	0.00	30.15	0	616	0.00%
2023/09/05	0	30.17	0.8	30.15	30.15	-0.8	612	-0.13%
2023/08/31	0.1	29.85	0	0.00	30.15	0.1	611	0.01%
2023/08/29	0	29.35	0	0.00	29.60	0	605	0.00%
2023/08/25	0	29.40	0	0.00	29.30	0	608	0.00%
2023/08/21	0.1	29.40	0	0.00	29.35	0.1	610	0.01%
2023/08/18	0.1	29.45	0.3	29.35	29.40	-0.3	609	-0.04%
2023/08/17	0	29.36	0	0.00	29.50	0	611	0.00%
2023/08/15	0	29.45	0	0.00	29.65	0	615	0.00%
2023/08/09	0	29.63	0	0.00	29.45	0	633	0.01%
2023/08/08	0	29.70	0	0.00	29.70	0	639	0.00%
2023/08/07	0.1	29.60	0	0.00	29.75	0.1	667	0.01%
2023/08/04	2.2	29.36	0	0.00	29.30	2.2	665	0.33%
2023/08/02	0.1	29.44	0	0.00	29.35	0.1	667	0.01%
2023/08/01	0	29.40	0	0.00	29.35	0	662	0.00%
2023/07/31	0	29.60	0	0.00	29.35	0	656	0.01%
2023/07/28	0.1	29.60	0	0.00	29.55	0.1	667	0.02%
2023/07/27	0	29.40	1	29.40	29.45	-1	663	-0.15%
2023/07/24	0	29.27	0	0.00	29.05	0	662	0.00%
2023/07/21	0.3	29.65	0	0.00	29.40	0.3	654	0.05%
2023/07/20	0.1	29.70	0	0.00	29.70	0.1	650	0.02%
2023/07/19	1.1	29.80	0	0.00	29.50	1.1	640	0.17%
2023/07/18	0.1	29.91	0	0.00	29.80	0.1	629	0.01%
2023/07/17	0	29.90	0	0.00	30.05	0	632	0.00%
2023/07/14	0	0.00	6	29.72	29.85	-6	629	-0.95%
2023/07/13	6	31.25	0	0.00	31.25	6	616	0.97%
2023/07/12	0.1	31.34	0	0.00	31.30	0.1	604	0.01%
2023/07/11	0	31.30	0	0.00	31.55	0	606	0.00%
2023/07/10	0	31.55	0	0.00	31.45	0	603	0.00%
2023/07/06	0	31.35	0	0.00	31.35	0	605	0.00%
2023/07/04	0	0.00	0.1	31.75	31.60	-0.1	598	-0.02%
2023/07/03	0	32.25	0	0.00	32.20	0	586	0.00%
2023/06/30	0	32.15	0.1	32.15	32.10	-0.1	588	-0.02%
2023/06/29	0	32.00	0	0.00	32.20	0	586	0.00%
2023/06/19	0.2	31.80	0	0.00	31.80	0.2	670	0.03%
2023/06/16	0	0.00	0.1	32.05	31.90	-0.1	666	-0.01%
2023/06/12	0.1	31.30	0	0.00	31.30	0.1	647	0.02%
2023/06/09	0	31.05	0	0.00	31.20	0	647	0.00%
2023/06/02	0	30.95	0	0.00	31.00	0	662	0.00%
2023/06/01	0.1	30.90	0	0.00	30.70	0.1	660	0.02%
2023/05/31	0	30.91	0	0.00	30.80	0	663	0.00%
2023/05/30	0.2	30.90	0	0.00	30.80	0.2	657	0.03%
2023/05/16	0	30.55	0	0.00	30.40	0	639	0.00%
2023/05/12	0	30.70	0	0.00	30.25	0	631	0.00%
2023/05/11	0	30.70	0	0.00	30.35	0	623	0.00%
2023/05/08	0	31.78	0	0.00	31.75	0	597	0.01%
2023/05/05	0	31.85	0	0.00	31.65	0	600	0.00%
2023/05/04	0	0.00	3	31.70	31.80	-3	602	-0.50%
2023/04/27	1	31.30	0	0.00	31.30	1	603	0.17%
2023/04/26	0	31.00	0	0.00	31.20	0	604	0.00%
2023/04/24	0.1	31.20	0	0.00	31.20	0.1	593	0.01%
2023/04/20	0	31.30	0	0.00	31.00	0	588	0.00%
2023/04/19	0	31.50	0	0.00	31.35	0	581	0.00%
2023/04/18	0.1	31.75	0	0.00	31.40	0.1	578	0.02%
2023/04/14	0.1	31.65	0	0.00	31.70	0.1	562	0.01%
2023/04/13	0.1	31.45	0	0.00	31.45	0.1	552	0.01%
2023/04/12	0	0.00	5	31.75	31.70	-5	549	-0.91%
2023/04/10	0	31.50	0	0.00	31.45	0	540	0.00%
2023/04/07	10.1	31.55	0	0.00	31.40	10.1	534	1.89%
2023/04/06	2	31.40	0	0.00	31.20	2	525	0.38%
2023/03/27	1	31.90	1	31.50	31.50	0	514	0.00%
2023/03/24	1	32.30	2	32.03	31.85	-1	503	-0.20%
2023/03/22	1	30.65	0	0.00	30.80	1	416	0.24%
2023/03/20	1	30.25	0	0.00	30.35	1	428	0.23%
2023/03/15	0	31.05	0	0.00	30.80	0	423	0.00%
2023/03/10	0.1	31.00	0	0.00	30.95	0.1	438	0.02%
2023/03/09	0	31.20	0	0.00	31.10	0	441	0.00%
2023/03/08	0	0.00	1	31.20	31.40	-1	444	-0.23%
2023/03/02	1	31.05	0.6	31.00	31.10	0.4	444	0.09%
2023/02/23	0	31.45	0	0.00	31.35	0	440	0.01%
2023/02/22	0.1	31.25	0	0.00	31.35	0.1	438	0.02%
2022/12/21	0	30.15	0	0.00	30.15	0	589	0.00%
2022/12/20	0	30.15	0	0.00	29.95	0	613	0.00%
2022/12/19	0.1	30.60	0	0.00	30.15	0.1	632	0.02%
2022/12/13	0.1	30.50	20	30.32	30.35	-20	765	-2.61%
2022/12/09	20	30.80	0	0.00	30.95	20	817	2.45%
2022/12/05	1	31.85	0	0.00	31.85	1	901	0.11%
2022/11/10	0	30.75	0	0.00	30.60	0	1,052	0.00%
2022/10/05	0.8	32.25	0	0.00	32.25	0.8	2,002	0.04%
2022/09/28	0.1	31.60	0	0.00	31.70	0.1	2,193	0.00%
2022/09/22	0	35.00	0	0.00	35.00	0	2,608	0.00%
2022/09/19	0	35.20	0	0.00	35.55	0	2,708	0.00%
2022/08/25	1	34.30	0	0.00	34.25	1	2,496	0.04%
2022/08/22	0	34.10	0	0.00	33.90	0	2,481	0.00%
2022/08/15	1	34.85	0	0.00	35.00	1	2,372	0.04%
2022/08/12	0	0.00	1	36.40	35.15	-1	2,317	-0.04%
2022/08/09	0	0.00	1	37.75	38.15	-1	2,183	-0.05%
2022/07/29	0	0.00	16	37.70	38.50	-16	2,114	-0.76%
2022/07/28	0	0.00	10	37.55	37.75	-10	2,078	-0.48%
2022/07/27	5	38.05	0	0.00	37.80	5	2,063	0.24%
2022/07/18	20	36.88	0	0.00	37.00	20	1,838	1.09%
2022/07/15	0	0.00	32	36.69	36.50	-32	1,791	-1.79%
2022/07/12	8	34.20	2	34.48	34.25	6	1,615	0.37%
2022/07/07	1	34.80	2	34.35	34.50	-1	1,515	-0.07%
2022/07/06	1	34.30	1	34.65	34.50	0	1,469	0.00%
2022/07/05	30	34.87	5	34.52	34.65	25	1,439	1.74%
2022/07/01	1	32.85	0	0.00	32.85	1	1,206	0.08%
2022/06/30	1	33.90	0	0.00	34.60	1	1,082	0.09%
2022/06/29	1	33.60	0	0.00	33.20	1	956	0.10%
2022/05/31	0	31.20	0	0.00	31.05	0	1,134	0.00%
2022/05/30	0	31.10	0	0.00	31.15	0	1,131	0.00%
2022/05/26	0	30.80	0	0.00	30.70	0	1,134	0.00%
2022/05/23	0	31.15	0	0.00	31.15	0	1,162	0.00%
2022/05/18	0	0.00	0	30.55	30.90	0	1,157	0.00%
2022/05/04	0	31.60	0	0.00	31.65	0	1,117	0.00%
2022/04/25	0.1	32.00	0	0.00	31.90	0.1	1,129	0.01%
2022/04/22	0	32.55	0	0.00	32.80	0	1,115	0.00%
2022/04/21	0	32.80	0	0.00	32.80	0	1,105	0.00%
2022/04/15	0	0.00	13	31.95	31.95	-13	1,028	-1.26%
2022/04/14	0	0.00	15	32.27	32.25	-15	1,025	-1.46%
2022/04/13	0	0.00	9	31.90	31.90	-9	1,022	-0.88%
2022/04/11	5	31.26	0	0.00	31.10	5	1,022	0.49%
2022/03/31	1	31.95	0	0.00	32.10	1	1,032	0.10%
2022/03/30	4	32.59	26	32.46	32.40	-22	1,021	-2.15%
2022/03/29	8	32.30	0	0.00	32.15	8	1,002	0.80%
2022/03/28	17	31.91	12	32.00	32.20	5	989	0.51%
2022/03/25	6	31.40	0	0.00	31.40	6	971	0.62%
2022/03/24	34	31.67	0	0.00	31.75	34	952	3.57%
2022/03/18	0	31.85	4	31.50	32.00	-4	792	-0.50%
2022/03/14	4	30.89	0	0.00	30.85	4	790	0.51%
2022/03/08	0	29.80	0	0.00	29.75	0	793	0.00%
2022/02/16	0.1	30.50	0	0.00	30.55	0.1	859	0.01%
2022/01/24	0	30.00	0	0.00	30.05	0	892	0.00%
2022/01/17	0	30.30	0	0.00	30.30	0	900	0.00%
2022/01/12	0	0.00	0.1	30.50	30.45	-0.1	916	-0.01%
2022/01/04	0	30.90	0	0.00	30.90	0	934	0.00%
2022/01/03	0.1	30.95	0	0.00	30.90	0.1	931	0.01%
2021/12/21	0	0.00	30	30.16	30.40	-30	976	-3.07%
2021/12/17	0	0.00	1	30.15	30.45	-1	986	-0.10%
2021/12/16	0	0.00	2	30.10	30.10	-2	995	-0.20%
2021/12/15	0	0.00	30	30.20	30.20	-30	1,002	-2.99%
2021/12/14	1	30.40	0	0.00	30.30	1	1,002	0.10%
2021/12/13	1	31.15	0	0.00	30.95	1	982	0.10%
2021/12/09	60	31.17	0	0.00	31.30	60	975	6.15%
2021/11/30	0	0.00	2	29.80	29.55	-2	948	-0.21%
2021/11/24	0	30.45	0	0.00	30.25	0	981	0.00%
2021/11/22	0.1	30.30	0	0.00	30.30	0.1	1,006	0.01%
2021/11/19	0.1	30.30	0	0.00	30.20	0.1	1,054	0.01%
2021/11/03	0	0.00	1	30.50	30.55	-1	1,158	-0.08%
2021/10/28	0	0.00	1	30.85	30.95	-1	1,158	-0.09%
2021/10/27	0	0.00	0	31.15	31.15	0	1,155	0.00%
2021/10/21	0.1	31.75	0	0.00	31.25	0.1	1,142	0.01%
2021/10/19	0.9	31.50	0	0.00	31.35	0.9	1,151	0.07%
2021/10/14	0	0.00	0.1	30.80	30.80	-0.1	1,164	0.00%
2021/09/23	0	31.05	0	0.00	31.00	0	1,147	0.00%
2021/08/26	0	32.20	0	0.00	32.00	0	1,081	0.00%
2021/08/23	1	33.80	0	0.00	33.35	1	1,000	0.10%
2021/08/05	0	0.00	1	37.70	37.65	-1	1,189	-0.08%
2021/07/28	0	0.00	3	37.85	37.85	-3	1,430	-0.21%
2021/07/13	0	0.00	1	40.00	39.25	-1	2,150	-0.05%
2021/06/21	0	0.00	0.2	39.50	39.10	-0.2	3,044	-0.01%
2021/06/18	0	0.00	3	40.05	40.05	-3	3,076	-0.10%
2021/05/13	0	0.00	0.2	39.20	39.40	-0.2	4,085	-0.01%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/03	3	44.83	0	0.00	44.10	3	3,842	0.08%
2021/04/29	1	45.51	0	0.00	45.90	1	3,800	0.03%
2021/04/28	0	0.00	2	46.10	46.35	-2	3,770	-0.05%
2021/04/27	0	0.00	0.1	47.40	47.10	-0.1	3,761	0.00%
2021/04/23	20	46.95	20	47.10	47.05	0	3,758	0.00%
2021/04/21	0	0.00	1	47.90	48.10	-1	3,613	-0.03%
2021/04/20	1	48.00	2	48.28	47.50	-1	3,559	-0.03%
2021/04/19	0	0.00	5	46.98	48.35	-5	3,427	-0.15%
2021/04/16	11	46.86	14	46.78	46.60	-3	3,297	-0.09%
2021/04/15	10	45.53	0.1	46.00	46.00	9.9	3,018	0.33%
2021/04/01	0	0.00	1	42.70	42.55	-1	2,916	-0.03%
2021/03/31	0	0.00	3	44.07	44.10	-3	2,887	-0.10%
2021/03/29	5	41.55	7	42.11	42.10	-2	2,763	-0.07%
2021/03/24	2	38.40	0	0.00	39.10	2	2,673	0.07%
2021/03/23	1	38.45	0	0.00	38.45	1	2,650	0.04%
2021/03/22	2	39.00	1	39.00	38.90	1	2,621	0.04%
2021/03/19	0	0.00	5	40.34	40.15	-5	2,578	-0.19%
2021/03/18	0	0.00	1	40.10	40.80	-1	2,192	-0.05%
2021/03/17	0	0.00	1	39.15	38.85	-1	2,118	-0.05%
2021/03/16	2	38.10	0	0.00	38.60	2	2,068	0.10%
2021/03/15	0	0.00	5	37.38	37.45	-5	1,994	-0.25%
2021/03/12	1	36.95	0	0.00	37.45	1	1,969	0.05%
2021/03/10	0	0.00	0.1	37.30	36.95	-0.1	1,912	0.00%
2021/03/09	0	0.00	0.2	37.25	36.95	-0.2	1,907	-0.01%
2021/03/08	1	37.60	5	37.25	36.55	-4	1,882	-0.21%
2021/03/05	0	0.00	2	35.50	35.70	-2	1,848	-0.11%
2021/03/02	0	0.00	2	35.33	34.75	-2	1,916	-0.10%
2021/02/24	1	35.45	0	0.00	35.10	1	1,980	0.05%
2021/02/19	0	0.00	1	34.20	34.20	-1	2,014	-0.05%
2021/01/28	2	31.85	0	0.00	31.90	2	2,343	0.09%
2021/01/27	1	32.15	0	0.00	32.10	1	2,455	0.04%
2021/01/25	0	0.00	1	31.65	32.45	-1	2,536	-0.04%
2021/01/18	0	0.00	2	31.30	31.30	-2	2,659	-0.08%
2021/01/14	0	32.85	0	0.00	33.00	0	2,665	0.00%
2021/01/04	0	0.00	0	34.90	35.00	0	2,399	0.00%
2020/12/28	3	34.60	0	0.00	34.70	3	2,328	0.13%
2020/12/15	0	0.00	3	35.68	35.70	-3	2,291	-0.13%
2020/12/10	0	0.00	2	36.45	36.50	-2	2,233	-0.09%
2020/12/08	0	0.00	3	35.75	35.85	-3	2,203	-0.14%
2020/12/07	0.1	35.60	0	0.00	35.50	0.1	2,188	0.00%
2020/12/04	0	0.00	0.1	36.10	36.15	-0.1	2,165	0.00%
2020/12/01	0	0.00	2	37.40	37.00	-2	2,122	-0.09%
2020/11/27	0	0.00	2	36.35	36.70	-2	2,035	-0.10%
2020/11/25	5	35.28	0	0.00	35.10	5	1,934	0.26%
2020/11/24	5	35.30	0	35.50	35.50	5	1,920	0.26%
2020/11/23	0	0.00	5	35.48	35.50	-5	1,904	-0.26%
2020/11/20	4	35.34	2	35.40	36.00	2	1,871	0.11%
2020/11/18	0	34.00	5	34.00	34.10	-5	1,875	-0.27%
2020/11/17	0	0.00	1	34.00	34.10	-1	1,906	-0.05%
2020/11/16	4	33.40	0	0.00	33.40	4	1,891	0.21%
2020/11/13	5	33.47	4	33.25	33.20	1	1,932	0.05%
2020/11/12	5	33.02	0	0.00	33.00	5	1,892	0.26%
2020/11/09	1	34.54	0	0.00	33.80	1	1,937	0.05%
2020/11/05	0	0.00	0	33.80	33.80	0	1,857	0.00%
2020/11/04	2	32.95	3	33.05	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	3	32.23	32.35	-3	1,685	-0.18%
2020/10/28	0	0.00	3	31.10	31.30	-3	1,558	-0.19%
2020/10/27	3	31.38	0	0.00	31.25	3	1,538	0.20%
2020/10/26	2	31.00	0	0.00	31.10	2	1,490	0.13%
2020/10/21	0	30.30	0	0.00	30.35	0	1,420	0.00%
2020/10/16	0	0.00	0.2	30.05	30.05	-0.2	1,410	-0.02%
2020/10/13	10	30.75	11	30.86	30.45	-1	1,392	-0.07%
2020/10/12	0.1	30.00	0	0.00	30.00	0.1	1,389	0.01%
2020/10/06	0	30.00	0	30.00	30.00	0	1,391	0.00%
2020/09/24	1	28.60	0	0.00	28.60	1	1,419	0.07%
2020/09/17	0	29.65	0	0.00	29.55	0	1,370	0.00%
2020/09/04	0.1	29.85	0	0.00	29.85	0.1	1,431	0.00%
2020/09/02	0.1	30.30	0	0.00	30.30	0.1	1,453	0.01%
2020/09/01	4	31.80	0	0.00	31.80	4	1,442	0.28%
2020/08/28	0.3	32.00	0	0.00	32.00	0.3	1,410	0.02%
2020/08/25	1	32.25	0	0.00	32.15	1	1,374	0.07%
2020/08/24	2	32.55	1	31.80	32.55	1	1,376	0.07%
2020/08/21	1	30.85	0	0.00	32.20	1	1,304	0.08%
2020/08/20	1	31.00	2	31.38	30.50	-1	1,284	-0.08%
2020/08/19	10	32.11	0	0.00	31.95	10	1,254	0.80%
2020/08/18	1	31.90	1	31.80	31.65	0	1,217	0.00%
2020/08/17	10	31.35	10	31.85	31.15	0	1,172	0.00%
2020/08/13	0	29.45	0	0.00	29.60	0	1,120	0.00%
2020/08/12	0	29.10	0	0.00	29.20	0	1,141	0.00%
2020/08/11	0.1	28.80	0	0.00	28.95	0.1	1,322	0.00%
2020/08/10	0.1	28.75	0	0.00	28.50	0.1	1,463	0.00%
2020/08/07	0.1	28.75	1	28.90	28.75	-0.9	1,465	-0.06%
2020/08/05	1	28.55	0	0.00	28.55	1	1,477	0.07%
2020/08/04	0.4	28.45	0	0.00	28.45	0.4	1,487	0.03%
2020/08/03	0.2	28.25	0	0.00	27.95	0.2	1,478	0.01%
2020/07/31	0	28.10	0	0.00	27.90	0	1,468	0.00%
2020/07/30	0	28.15	11	27.97	28.10	-11	1,472	-0.75%
2020/07/29	0.2	28.05	0	0.00	28.05	0.2	1,479	0.01%
2020/07/28	0	28.40	0	0.00	28.15	0	1,503	0.00%
2020/07/21	2	29.40	0	0.00	29.55	2	1,646	0.12%
2020/07/16	0.1	29.70	0	0.00	29.75	0.1	1,733	0.01%
2020/07/14	0	28.75	0	0.00	28.95	0	1,723	0.00%
2020/07/07	0	29.60	0	0.00	29.75	0	1,704	0.00%
2020/07/06	0	29.80	0	0.00	30.00	0	1,701	0.00%
2020/06/22	0.1	30.00	0	0.00	30.05	0.1	1,685	0.01%
2020/06/17	1	30.30	0	0.00	30.20	1	1,712	0.06%
2020/06/15	0	0.00	1	28.40	28.50	-1	1,710	-0.06%
2020/06/09	0	0.00	21	30.10	30.15	-21	1,733	-1.21%
2020/06/08	0	29.75	0	0.00	29.70	0	1,725	0.00%
2020/06/01	1	29.80	0	0.00	29.75	1	1,715	0.06%
2020/05/27	1	29.90	0	0.00	29.80	1	1,651	0.06%
2020/05/19	1.1	30.30	3	30.10	30.30	-1.9	1,480	-0.13%
2020/05/18	6	30.98	6	31.17	31.00	0	1,434	0.00%
2020/05/15	1	28.50	0	0.00	28.90	1	1,236	0.08%
2020/05/14	0.1	26.80	0	0.00	26.30	0.1	1,071	0.01%
2020/05/13	0	0.00	2	26.60	27.00	-2	1,052	-0.19%
2020/05/12	0.1	27.00	0	0.00	26.65	0.1	1,035	0.01%
2020/05/08	1	26.50	0	0.00	26.40	1	997	0.10%
2020/05/04	0	0.00	1	26.25	26.45	-1	960	-0.10%
2020/04/28	0	0.00	1	25.70	25.40	-1	863	-0.12%
2020/04/27	1	25.30	1	25.25	25.40	0	857	0.00%
2020/04/20	0	25.85	0	0.00	25.70	0	706	0.01%
2020/03/19	0	0.00	15	26.00	26.50	-15	595	-2.52%
2020/03/13	0	27.65	0	0.00	27.65	0	557	0.00%
2020/03/10	3	28.15	0	0.00	28.10	3	509	0.60%
2020/03/09	4	28.08	0	0.00	28.10	4	498	0.80%
2020/03/03	2	28.10	0	0.00	28.05	2	501	0.40%
2020/03/02	1	28.05	0	0.00	28.05	1	504	0.20%
2020/02/27	0	0.00	2	28.10	28.15	-2	498	-0.40%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/18	0	0.00	1	28.50	28.50	-1	541	-0.18%
2020/02/03	1	28.10	0	0.00	28.40	1	668	0.15%
2020/01/31	0	29.00	0	0.00	28.90	0	666	0.01%
2020/01/16	1	30.10	0	0.00	30.00	1	691	0.14%
2020/01/14	0	30.00	0	0.00	30.00	0	751	0.00%
2020/01/10	0	0.00	2	29.95	29.90	-2	903	-0.22%
2020/01/03	1	30.75	0	0.00	30.70	1	978	0.10%
2019/11/29	1	30.70	0	0.00	30.50	1	1,488	0.07%
2019/11/20	2	30.65	0	0.00	30.90	2	1,528	0.13%
2019/11/13	0	0.00	3	31.40	31.45	-3	1,515	-0.20%
2019/10/29	0	0.00	1	32.65	32.65	-1	1,383	-0.07%
2019/10/17	1	30.85	0	0.00	30.95	1	1,102	0.09%
2019/10/15	5	30.75	0	0.00	30.60	5	1,064	0.47%
2019/10/01	0	0.00	2	32.10	32.15	-2	895	-0.22%
2019/09/27	2	31.45	0	0.00	31.50	2	840	0.24%
2019/09/25	0	0.00	2	31.70	31.50	-2	813	-0.25%
2019/09/18	0	0.00	1	31.05	31.20	-1	609	-0.16%
2019/09/16	2	31.60	0	0.00	31.65	2	572	0.35%
2019/09/09	2	32.00	2	31.40	31.40	0	502	0.00%
2019/08/23	1	30.05	1	30.25	30.30	0	290	0.00%
2019/08/14	1	28.80	0	0.00	28.55	1	245	0.41%
2019/08/12	1	28.40	0	0.00	28.60	1	253	0.40%
2019/05/06	0	0.00	1	29.80	29.70	-1	271	-0.37%
2019/05/02	0	0.00	1	29.95	30.00	-1	268	-0.37%
2019/04/29	0	0.00	1	30.20	30.05	-1	265	-0.38%
2019/04/22	0	0.00	0.2	30.40	30.50	-0.2	273	-0.07%
2019/04/18	0	0.00	3	30.50	30.40	-3	272	-1.10%
2019/04/17	3	30.40	0	0.00	30.55	3	267	1.12%
2018/11/13	0	0.00	1	28.70	29.05	-1	407	-0.25%
2018/09/27	0	0.00	1	30.60	30.65	-1	438	-0.23%
2018/09/03	0	0.00	1	31.15	31.00	-1	489	-0.20%
2018/08/03	0	0.00	0.2	32.15	32.40	-0.2	531	-0.04%
2018/07/06	0	0.00	4	32.00	32.00	-4	502	-0.80%
2018/06/13	4	35.00	0	0.00	35.30	4	508	0.79%
2018/06/12	1	34.75	0	0.00	36.50	1	472	0.21%
2018/06/07	0.9	33.20	0	0.00	33.20	0.9	444	0.21%
2018/03/01	1	36.15	0	0.00	36.00	1	509	0.20%
2018/02/06	0	0.00	0.2	35.60	35.30	-0.2	570	-0.03%
2018/01/26	2	37.10	0	0.00	37.20	2	575	0.35%
2018/01/16	2	37.20	0	0.00	37.40	2	612	0.33%
2018/01/12	2	37.00	0	0.00	37.20	2	643	0.31%
2018/01/04	0	0.00	1	38.05	38.10	-1	658	-0.15%
2018/01/02	1	38.00	0	0.00	37.95	1	669	0.15%