建大 (2106)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▼0.60
漲幅
-1.77%
成交量
492張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	33.70	33.75	0	793	0.00%
2024/04/24	0	0.00	3	33.40	33.45	-3	774	-0.39%
2024/04/15	3	33.80	0	0.00	34.05	3	714	0.42%
2024/03/26	0	0.00	7	31.25	31.10	-7	576	-1.21%
2024/03/04	2	30.00	0	0.00	29.95	2	572	0.35%
2024/02/27	1	29.90	0	0.00	29.80	1	598	0.17%
2024/02/26	5	29.99	0	0.00	29.95	5	595	0.85%
2024/02/23	0	30.15	0	0.00	30.00	0	603	0.01%
2024/02/01	0	0.00	3	30.10	30.10	-3	714	-0.42%
2024/01/19	0	0.00	1.1	29.59	29.60	-1.1	682	-0.16%
2024/01/17	0.1	29.54	0	0.00	29.45	0.1	666	0.02%
2024/01/11	0.3	30.40	0	0.00	30.30	0.3	626	0.06%
2024/01/10	0.3	30.90	0	0.00	30.60	0.3	655	0.05%
2024/01/05	0.3	31.10	0	0.00	31.15	0.3	652	0.05%
2023/12/21	0	0.00	2	31.15	31.25	-2	603	-0.33%
2023/11/22	0	0.00	2	32.00	31.85	-2	472	-0.42%
2023/11/15	0	0.00	2	30.10	31.20	-2	394	-0.51%
2023/10/27	0	29.18	0	0.00	29.15	0	408	0.01%
2023/10/18	2	29.00	0	0.00	29.65	2	439	0.46%
2023/10/12	2	29.45	0	0.00	29.55	2	429	0.47%
2023/09/26	2	29.50	0	0.00	29.50	2	534	0.37%
2023/08/22	0.1	29.42	0	0.00	29.40	0.1	612	0.01%
2023/08/09	1	29.45	0	0.00	29.45	1	633	0.16%
2023/07/27	0.1	29.40	0	0.00	29.45	0.1	663	0.01%
2023/07/25	0	29.30	0	0.00	29.30	0	664	0.00%
2023/07/21	0	29.65	0	0.00	29.40	0	654	0.00%
2023/07/20	2	29.45	0	0.00	29.70	2	650	0.31%
2023/07/06	0	31.35	0	0.00	31.35	0	605	0.01%
2023/07/04	0	31.75	0	0.00	31.60	0	598	0.00%
2023/05/31	0	30.90	0	0.00	30.80	0	663	0.00%
2023/05/12	0.1	30.63	0	0.00	30.25	0.1	631	0.01%
2023/05/11	0.1	30.63	0	0.00	30.35	0.1	623	0.01%
2023/04/20	0	31.30	0	0.00	31.00	0	588	0.00%
2023/04/14	0	0.00	1	31.80	31.70	-1	562	-0.18%
2023/04/10	1	31.45	0	0.00	31.45	1	540	0.18%
2023/03/31	0	0.00	1	31.60	31.40	-1	517	-0.19%
2023/03/28	1	31.20	0	0.00	31.25	1	518	0.19%
2023/03/27	0	0.00	2	31.80	31.50	-2	514	-0.39%
2023/03/24	1	32.05	0	0.00	31.85	1	503	0.20%
2023/03/23	1	30.70	0	0.00	30.70	1	419	0.24%
2023/03/02	0	0.00	0	31.15	31.10	0	444	-0.01%
2023/02/02	0	31.20	0	0.00	31.15	0	445	0.01%
2022/12/29	0	0.00	0	30.15	30.20	0	527	0.00%
2022/12/07	0	0.00	0.8	30.88	30.75	-0.8	903	-0.09%
2022/12/05	0.3	32.00	0	0.00	31.85	0.3	901	0.03%
2022/12/01	0.4	31.67	0	0.00	31.40	0.4	906	0.04%
2022/11/24	0.1	31.10	0	0.00	31.35	0.1	953	0.01%
2022/09/30	0	0.00	1	31.50	31.95	-1	2,115	-0.05%
2022/09/20	0	0.00	10	35.95	36.05	-10	2,711	-0.37%
2022/08/31	0	0.00	1	34.25	34.85	-1	2,552	-0.04%
2022/08/26	1	34.35	0	0.00	34.50	1	2,504	0.04%
2022/08/22	3	34.05	0	0.00	33.90	3	2,481	0.12%
2022/08/19	2	34.55	0	0.00	34.40	2	2,468	0.08%
2022/08/16	3	34.65	0	0.00	34.85	3	2,406	0.12%
2022/08/15	2	34.60	0	0.00	35.00	2	2,372	0.08%
2022/08/12	0	0.00	1	36.25	35.15	-1	2,317	-0.04%
2022/08/11	1	36.05	3	36.28	35.95	-2	2,258	-0.09%
2022/08/10	2	38.20	0	0.00	38.15	2	2,187	0.09%
2022/08/08	0	0.00	3	37.40	37.95	-3	2,187	-0.14%
2022/08/05	0	0.00	2	37.65	37.60	-2	2,188	-0.09%
2022/08/04	0	0.00	0.3	37.25	37.35	-0.3	2,192	-0.02%
2022/08/03	0.1	38.10	0.9	37.85	38.00	-0.8	2,154	-0.04%
2022/08/02	0	0.00	1.9	37.97	38.60	-1.9	2,135	-0.09%
2022/08/01	0.9	38.55	1	38.50	38.50	-0.1	2,131	0.00%
2022/07/29	3	37.83	4	37.55	38.50	-1	2,114	-0.05%
2022/07/28	0.1	37.70	0	0.00	37.75	0.1	2,078	0.01%
2022/07/26	0	0.00	3	37.40	37.40	-3	2,027	-0.15%
2022/07/25	0	0.00	3	37.25	37.10	-3	1,999	-0.15%
2022/07/20	1	36.75	3	37.18	36.60	-2	1,922	-0.10%
2022/07/18	0	0.00	2	37.23	37.00	-2	1,838	-0.11%
2022/07/15	4	36.75	0	0.00	36.50	4	1,791	0.22%
2022/07/08	6	34.75	6	34.40	34.30	0	1,550	0.00%
2022/07/06	5	34.47	5	34.43	34.50	0	1,469	0.00%
2022/07/05	3	35.30	3	35.05	34.65	0	1,439	0.00%
2022/06/30	2	34.00	4	33.83	34.60	-2	1,082	-0.18%
2022/05/24	0	0.00	1	30.90	30.60	-1	1,158	-0.09%
2022/05/18	1	30.55	0	0.00	30.90	1	1,157	0.09%
2022/04/25	0	0.00	2	32.00	31.90	-2	1,129	-0.18%
2022/03/29	2	32.00	0	0.00	32.15	2	1,002	0.20%
2022/03/23	1	32.65	0	0.00	32.65	1	900	0.11%
2022/03/21	1	33.20	0	0.00	33.30	1	861	0.12%
2022/02/22	2	30.25	0	0.00	30.30	2	825	0.24%
2022/01/12	1	30.30	0.6	30.50	30.45	0.4	916	0.04%
2021/12/13	2	30.85	0	0.00	30.95	2	982	0.20%
2021/08/18	2	32.90	0	0.00	33.65	2	961	0.21%
2021/08/17	2	33.55	0	0.00	33.10	2	978	0.20%
2021/08/10	1	36.60	0	0.00	36.70	1	1,067	0.09%
2021/08/03	1	38.20	0	0.00	38.10	1	1,291	0.08%
2021/07/26	4	38.20	0	0.00	37.90	4	1,530	0.26%
2021/07/22	0	0.00	0	38.60	38.50	0	1,582	0.00%
2021/07/20	2	38.20	0	0.00	38.70	2	1,617	0.12%
2021/06/16	0	0.00	10	40.10	40.35	-10	3,523	-0.28%
2021/06/15	0	0.00	0	39.90	39.90	0	3,624	0.00%
2021/06/02	0.1	41.50	2	41.10	40.85	-2	4,068	-0.05%
2021/05/25	2	39.68	0	0.00	40.20	2	4,205	0.05%
2021/05/17	1	37.90	0	36.35	36.20	1	4,184	0.02%
2021/05/12	0	0.00	20	40.40	40.25	-20	4,078	-0.49%
2021/04/29	2	45.60	2	45.50	45.90	0	3,800	0.00%
2021/04/26	0	0.00	2	48.10	47.80	-2	3,745	-0.05%
2021/04/22	22	48.19	2	48.70	47.55	20	3,728	0.54%
2021/04/20	10	48.51	0	0.00	47.50	10	3,559	0.28%
2021/04/16	6	47.29	5	47.74	46.60	1	3,297	0.03%
2021/04/15	0	0.00	3	46.00	46.00	-3	3,018	-0.10%
2021/04/13	1	42.85	0	0.00	42.35	1	2,939	0.03%
2021/04/08	1	42.10	0	0.00	43.05	1	2,961	0.03%
2021/04/01	2	43.00	0	0.00	42.55	2	2,916	0.07%
2021/03/31	2	44.00	0	0.00	44.10	2	2,887	0.07%
2021/03/25	0	0.00	4	39.80	39.60	-4	2,675	-0.15%
2021/03/18	0.2	40.45	0	0.00	40.80	0.2	2,192	0.01%
2021/03/17	3.8	39.03	0	0.00	38.85	3.8	2,118	0.18%
2021/03/08	0	0.00	2	36.10	36.55	-2	1,882	-0.11%
2021/02/24	2	35.00	0	0.00	35.10	2	1,980	0.10%
2021/02/03	0	0.00	3	33.33	33.30	-3	2,182	-0.14%
2021/01/18	1	31.45	0	0.00	31.30	1	2,659	0.04%
2021/01/05	2	33.75	0	0.00	33.45	2	2,471	0.08%
2020/12/18	0	0.00	7.1	35.28	35.35	-7.1	2,319	-0.31%
2020/12/17	0	0.00	3	35.85	35.90	-3	2,303	-0.13%
2020/12/16	0.1	36.05	0	0.00	36.30	0.1	2,298	0.00%
2020/12/14	10	36.75	0	0.00	36.65	10	2,274	0.44%
2020/12/01	0	0.00	9	37.63	37.00	-9	2,122	-0.42%
2020/11/30	10	37.10	1	37.00	37.00	9	2,075	0.43%
2020/11/23	0	0.00	1	35.45	35.50	-1	1,904	-0.05%
2020/11/20	0	0.00	1	34.75	36.00	-1	1,871	-0.05%
2020/11/05	1	34.35	0	0.00	33.80	1	1,857	0.05%
2020/10/26	0	0.00	0.1	31.00	31.10	-0.1	1,490	-0.01%
2020/10/23	1	30.70	0	0.00	30.70	1	1,467	0.07%
2020/08/24	0	0.00	1	32.60	32.55	-1	1,376	-0.07%
2020/08/20	0	0.00	1	31.05	30.50	-1	1,284	-0.08%
2020/08/19	0	0.00	2	31.95	31.95	-2	1,254	-0.16%
2020/08/17	1	31.40	0	0.00	31.15	1	1,172	0.09%
2020/08/07	1	28.95	0	0.00	28.75	1	1,465	0.07%
2020/08/06	0	0.00	1	28.90	29.25	-1	1,471	-0.07%
2020/08/04	0.1	28.45	0	0.00	28.45	0.1	1,487	0.00%
2020/07/09	0.1	29.70	0	0.00	29.75	0.1	1,717	0.01%
2020/07/08	1	29.80	0	0.00	29.95	1	1,711	0.06%
2020/07/06	1	30.05	1	30.05	30.00	0	1,701	0.00%
2020/06/24	0	29.85	0	0.00	29.90	0	1,687	0.00%
2020/05/28	1	30.00	0	0.00	29.45	1	1,672	0.06%
2020/05/21	12	31.05	11	30.30	30.30	1	1,571	0.06%
2020/05/19	0	0.00	3	30.27	30.30	-3	1,480	-0.20%
2020/05/15	6	28.05	5	28.90	28.90	1	1,236	0.08%
2020/05/12	2	26.25	0	0.00	26.65	2	1,035	0.19%
2020/04/28	0	25.45	0	0.00	25.40	0	863	0.00%
2020/04/13	0	26.20	0	0.00	26.10	0	681	0.00%
2020/04/07	0	0.00	4	26.05	25.90	-4	667	-0.60%
2020/03/30	0.1	25.90	0	0.00	25.90	0.1	663	0.02%
2020/03/12	0	0.00	1	27.70	28.00	-1	540	-0.19%
2020/03/06	0	0.00	2	28.10	28.10	-2	486	-0.41%
2020/02/27	0.1	28.15	1	28.15	28.15	-1	498	-0.19%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/12	0.1	28.80	0	0.00	28.75	0.1	606	0.01%
2020/02/07	0.1	28.50	1	28.30	28.30	-0.9	624	-0.14%
2020/02/04	0	0.00	1	28.55	28.50	-1	660	-0.15%
2020/02/03	0.1	28.65	0	0.00	28.40	0.1	668	0.01%
2020/01/30	1	28.65	0	0.00	28.90	1	663	0.15%
2020/01/20	2	29.95	0	0.00	30.00	2	653	0.31%
2020/01/17	1	30.10	0	0.00	30.00	1	661	0.15%
2020/01/09	0	0.00	1	29.95	29.90	-1	921	-0.11%
2020/01/08	0.2	30.05	0	0.00	29.90	0.2	937	0.02%
2020/01/07	1	30.05	0	0.00	30.00	1	958	0.10%
2019/12/31	1	30.50	0	0.00	30.60	1	1,009	0.10%
2019/12/30	0	0.00	2	30.80	30.60	-2	1,021	-0.20%
2019/12/19	0	0.00	1	31.15	31.15	-1	1,162	-0.09%
2019/12/18	1	31.20	0	0.00	31.25	1	1,200	0.08%
2019/12/16	1	31.05	0	0.00	31.15	1	1,328	0.08%
2019/11/25	1	30.55	0	0.00	30.50	1	1,488	0.07%
2019/11/21	0	0.00	5	30.65	30.60	-5	1,505	-0.33%
2019/11/04	0	0.00	1	33.00	33.10	-1	1,428	-0.07%
2019/10/28	2	32.95	0	0.00	32.90	2	1,372	0.15%
2019/10/23	2	32.80	0	0.00	32.60	2	1,312	0.15%
2019/10/21	0	0.00	1	32.90	32.90	-1	1,255	-0.08%
2019/10/15	0	0.00	2	30.60	30.60	-2	1,064	-0.19%
2019/10/04	1	31.50	0	0.00	31.45	1	973	0.10%
2019/10/03	1	31.70	0	0.00	31.75	1	957	0.10%
2019/10/02	1	32.70	0	0.00	32.15	1	935	0.11%
2019/10/01	0	0.00	1	32.30	32.15	-1	895	-0.11%
2019/09/25	0	0.00	3	31.65	31.50	-3	813	-0.37%
2019/09/24	1	31.80	0	0.00	31.80	1	801	0.12%
2019/09/17	1	31.00	0	0.00	31.05	1	589	0.17%
2019/09/10	2	31.40	0	0.00	31.50	2	520	0.38%
2019/09/09	2	32.00	0	0.00	31.40	2	502	0.40%
2019/08/26	10	30.20	10	30.25	30.15	0	308	0.00%
2019/08/23	1	30.20	1	30.20	30.30	0	290	0.00%
2019/08/21	0	0.00	1	29.45	29.55	-1	255	-0.39%
2019/08/02	1	28.80	0	0.00	28.85	1	270	0.37%
2019/07/24	0	0.00	0.2	28.80	28.85	-0.2	268	-0.06%
2019/07/04	3	29.80	0	0.00	29.80	3	276	1.08%
2019/06/03	0	0.00	1	29.15	29.20	-1	298	-0.34%
2019/04/25	1	30.45	0	0.00	30.45	1	269	0.37%
2019/04/15	0	0.00	0	30.00	30.05	0	256	-0.01%
2019/04/11	0	30.00	0	0.00	30.05	0	252	0.01%
2019/03/22	0	0.00	0	29.90	29.95	0	238	-0.01%
2019/03/21	0	29.85	0	0.00	30.00	0	239	0.01%
2019/03/20	0	30.00	0	0.00	30.20	0	240	0.00%
2018/09/25	0	0.00	1	31.25	31.00	-1	440	-0.23%
2018/08/31	1	31.05	0	0.00	31.45	1	484	0.21%
2018/08/10	0	0.00	2	33.00	32.90	-2	462	-0.43%
2018/07/23	0	0.00	4	32.20	32.45	-4	519	-0.77%
2018/05/11	2	34.65	0	0.00	34.40	2	504	0.40%
2018/04/19	2	34.95	0	0.00	34.95	2	479	0.42%
2018/03/16	0	0.00	2	37.20	36.75	-2	514	-0.39%
2018/03/13	0	0.00	1	36.90	37.00	-1	497	-0.20%
2018/02/26	0	0.00	2	36.05	36.00	-2	507	-0.39%
2018/02/05	1	36.20	0	0.00	36.10	1	567	0.18%
2018/01/22	1	37.40	0	0.00	37.50	1	594	0.17%
2018/01/17	1	37.75	0	0.00	38.00	1	612	0.16%
2018/01/16	1	37.30	0	0.00	37.40	1	612	0.16%
2018/01/09	1	37.25	0	0.00	37.30	1	655	0.15%
2018/01/04	1	38.10	0	0.00	38.10	1	658	0.15%
2018/01/02	2	37.75	0	0.00	37.95	2	669	0.30%