建大 (2106)-富邦-台南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	32.80	32.85	-12	781	-1.54%
2024/04/25	0	0.00	1	33.20	33.15	-1	774	-0.13%
2024/04/18	1	34.10	1	34.20	34.10	0	772	0.00%
2024/04/17	0	0.00	2	33.30	33.85	-2	756	-0.26%
2024/04/16	1	33.00	0	0.00	32.90	1	740	0.13%
2024/04/15	0	0.00	0.3	33.75	34.05	-0.3	714	-0.04%
2024/04/12	0	0.00	1	33.50	33.50	-1	696	-0.14%
2024/04/10	0	0.00	2	33.20	33.25	-2	681	-0.29%
2024/04/09	12	32.55	0	0.00	32.85	12	664	1.80%
2024/04/03	0.2	31.95	0	0.00	32.05	0.2	629	0.02%
2024/04/01	0	0.00	2	32.20	32.00	-2	629	-0.32%
2024/03/28	0	0.00	1	32.10	32.15	-1	611	-0.16%
2024/03/27	2	31.65	0	0.00	31.70	2	589	0.34%
2024/03/18	2	30.95	0	0.00	31.00	2	561	0.36%
2024/03/14	1	30.40	0.2	30.65	30.85	0.9	547	0.16%
2024/03/06	0	0.00	3	30.25	30.05	-3	559	-0.54%
2024/02/23	0	30.25	0	0.00	30.00	0	603	0.01%
2024/01/23	0.3	29.60	0	0.00	29.40	0.3	699	0.04%
2024/01/16	0	29.80	0	0.00	29.60	0	649	0.01%
2024/01/15	0.1	30.45	0	0.00	30.25	0.1	629	0.01%
2024/01/08	3	30.93	0.5	31.25	31.00	2.5	657	0.38%
2024/01/03	0	31.15	0	0.00	31.30	0	647	0.01%
2024/01/02	0.1	31.10	0	0.00	31.05	0.1	636	0.02%
2023/12/27	0	0.00	3	30.90	31.10	-3	618	-0.49%
2023/12/21	0	0.00	1	31.10	31.25	-1	603	-0.17%
2023/12/06	0	0.00	2	31.55	31.70	-2	538	-0.37%
2023/12/05	0	0.00	2.1	31.20	31.25	-2.1	528	-0.40%
2023/12/04	4	31.45	0	0.00	31.10	4	523	0.76%
2023/11/27	0	0.00	8	31.71	31.45	-8	484	-1.65%
2023/11/16	0	0.00	4.2	31.23	30.95	-4.2	407	-1.03%
2023/11/15	0	0.00	2	31.10	31.20	-2	394	-0.51%
2023/11/13	0	0.00	3	29.60	29.60	-3	354	-0.85%
2023/11/07	0	0.00	0.3	29.30	29.30	-0.3	368	-0.07%
2023/11/03	0	0.00	5.3	29.35	29.35	-5.3	375	-1.40%
2023/10/27	0	29.25	0	0.00	29.15	0	408	0.00%
2023/09/25	0.7	29.80	0	0.00	29.70	0.7	539	0.13%
2023/09/22	1	29.70	0	0.00	29.80	1	543	0.18%
2023/09/19	0.5	30.45	2	30.45	30.45	-1.5	562	-0.27%
2023/09/14	0	0.00	2	30.40	30.30	-2	580	-0.34%
2023/09/07	0	0.00	0.1	29.95	29.75	-0.1	614	-0.02%
2023/09/06	0	0.00	1	30.15	30.15	-1	616	-0.16%
2023/09/05	0	0.00	1	30.15	30.15	-1	612	-0.16%
2023/09/04	0	0.00	0.2	30.15	30.10	-0.2	614	-0.03%
2023/09/01	0	0.00	4	30.10	30.10	-4	614	-0.65%
2023/08/11	0.2	29.80	0	0.00	29.80	0.2	628	0.03%
2023/08/08	1	29.55	0	0.00	29.70	1	639	0.16%
2023/08/01	0.1	29.35	0	0.00	29.35	0.1	662	0.02%
2023/07/31	1	29.50	0	0.00	29.35	1	656	0.15%
2023/07/26	1	29.25	0	0.00	29.20	1	662	0.15%
2023/07/19	8	29.49	0	0.00	29.50	8	640	1.25%
2023/07/17	7	29.94	0	0.00	30.05	7	632	1.11%
2023/07/13	1	31.20	0	0.00	31.25	1	616	0.16%
2023/07/12	1	31.35	0	0.00	31.30	1	604	0.17%
2023/07/04	1	31.65	0	0.00	31.60	1	598	0.17%
2023/06/21	0	0.00	1	31.95	32.10	-1	673	-0.15%
2023/06/14	1	31.45	0	0.00	31.45	1	646	0.15%
2023/05/26	0	0.00	1	30.90	30.65	-1	662	-0.15%
2023/05/12	4	30.50	0	0.00	30.25	4	631	0.63%
2023/05/11	4	30.50	0	0.00	30.35	4	623	0.64%
2023/04/28	1	31.25	0	0.00	31.20	1	604	0.17%
2023/04/26	2	31.05	0	0.00	31.20	2	604	0.33%
2023/04/25	0	31.20	0	0.00	31.15	0	600	0.00%
2023/04/24	2	31.05	0	0.00	31.20	2	593	0.34%
2023/04/21	0	31.20	0	0.00	31.20	0	593	0.00%
2023/04/20	0	31.60	0	0.00	31.00	0	588	0.00%
2023/04/12	3	31.70	2	31.70	31.70	1	549	0.18%
2023/04/10	0	31.50	0	0.00	31.45	0	540	0.00%
2023/04/07	0	0.00	0	31.50	31.40	0	534	-0.01%
2023/04/06	0	0.00	1	31.50	31.20	-1	525	-0.19%
2023/03/24	0	0.00	5	32.40	31.85	-5	503	-0.99%
2023/03/16	2	30.65	0	0.00	30.60	2	424	0.47%
2023/03/10	1	30.90	0	0.00	30.95	1	438	0.23%
2023/03/08	0	0.00	4	31.25	31.40	-4	444	-0.90%
2023/03/01	0	0.00	1	31.15	31.00	-1	444	-0.22%
2023/02/24	2	31.20	0	0.00	31.05	2	443	0.45%
2023/02/20	2	31.60	0	0.00	31.60	2	439	0.46%
2023/02/14	0	0.00	4	31.25	31.20	-4	453	-0.88%
2023/02/09	0	0.00	1	31.20	31.15	-1	458	-0.22%
2023/02/03	1	31.30	0	0.00	31.30	1	447	0.22%
2023/01/06	0	0.00	0.2	30.70	30.75	-0.2	481	-0.05%
2022/12/20	1	30.20	0	0.00	29.95	1	613	0.16%
2022/12/13	1	30.45	0	0.00	30.35	1	765	0.13%
2022/12/07	0	0.00	3	31.20	30.75	-3	903	-0.33%
2022/12/01	1	31.45	0	0.00	31.40	1	906	0.11%
2022/11/15	0	0.00	0.6	30.95	31.00	-0.6	1,013	-0.06%
2022/11/14	2	30.83	0	0.00	31.00	2	1,034	0.19%
2022/11/10	3	30.55	0	0.00	30.60	3	1,052	0.29%
2022/10/05	0	0.00	9	32.25	32.25	-9	2,002	-0.45%
2022/09/27	7	32.75	0	0.00	32.70	7	2,359	0.30%
2022/09/20	0	0.00	0.1	35.90	36.05	-0.1	2,711	0.00%
2022/09/19	4	35.25	0	0.00	35.55	4	2,708	0.15%
2022/09/15	1.1	34.88	6	35.30	35.10	-5	2,678	-0.18%
2022/09/14	3	34.20	0	0.00	34.15	3	2,625	0.11%
2022/09/02	0	0.00	31	34.51	34.25	-31	2,587	-1.20%
2022/08/29	1	33.70	0	0.00	33.75	1	2,524	0.04%
2022/08/24	31	34.17	0	0.00	34.15	31	2,494	1.24%
2022/08/19	1	34.50	0	0.00	34.40	1	2,468	0.04%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/15	0	0.00	1	35.25	35.00	-1	2,372	-0.04%
2022/08/12	2	35.20	2	35.20	35.15	0	2,317	0.00%
2022/08/11	2.2	36.36	13	37.29	35.95	-10.8	2,258	-0.48%
2022/08/05	3	37.70	0	0.00	37.60	3	2,188	0.14%
2022/08/01	2	38.50	1	38.70	38.50	1	2,131	0.05%
2022/07/29	1	37.85	11	38.04	38.50	-10	2,114	-0.47%
2022/07/21	1	36.65	3	36.08	36.65	-2	1,948	-0.10%
2022/07/19	2	37.45	2	37.35	37.30	0	1,869	0.00%
2022/07/18	6	36.63	4	36.89	37.00	2	1,838	0.11%
2022/07/15	1	35.50	1	36.95	36.50	0	1,791	0.00%
2022/07/14	10	35.46	0	0.00	35.45	10	1,698	0.59%
2022/07/13	0	0.00	1	35.25	35.25	-1	1,669	-0.06%
2022/07/12	0	0.00	2	34.10	34.25	-2	1,615	-0.12%
2022/07/11	1	33.50	0	0.00	33.55	1	1,573	0.06%
2022/07/06	1	34.45	3	34.43	34.50	-2	1,469	-0.14%
2022/07/05	8	35.11	9	34.78	34.65	-1	1,439	-0.07%
2022/07/01	6	33.78	7	33.72	32.85	-1	1,206	-0.08%
2022/06/30	0	0.00	2	34.30	34.60	-2	1,082	-0.18%
2022/06/28	0	0.00	3	33.17	33.55	-3	893	-0.34%
2022/06/27	0	0.00	1	32.30	32.25	-1	809	-0.12%
2022/06/21	1	31.15	0	31.20	31.35	1	866	0.11%
2022/06/20	0	0.00	0.2	30.60	30.90	-0.2	886	-0.02%
2022/06/08	1	31.15	0	0.00	30.95	1	1,097	0.09%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,131	-0.09%
2022/05/23	1	31.10	0	0.00	31.15	1	1,162	0.09%
2022/05/18	0	0.00	1	30.90	30.90	-1	1,157	-0.09%
2022/05/09	2	30.50	0	0.00	30.60	2	1,112	0.18%
2022/04/27	0	0.00	1	31.40	31.40	-1	1,126	-0.09%
2022/04/26	0	0.00	1	32.00	32.10	-1	1,125	-0.09%
2022/04/25	1	32.00	8	32.28	31.90	-7	1,129	-0.62%
2022/04/20	0	0.00	3	32.87	32.95	-3	1,085	-0.28%
2022/04/13	1	31.75	0	0.00	31.90	1	1,022	0.10%
2022/04/11	1	31.10	0	0.00	31.10	1	1,022	0.10%
2022/04/01	0	0.00	1.1	32.05	32.25	-1.1	1,013	-0.10%
2022/03/28	1	32.10	0.1	31.90	32.20	1	989	0.10%
2022/03/25	2	31.25	0.1	31.40	31.40	1.9	971	0.19%
2022/03/24	4	31.70	0	0.00	31.75	4	952	0.42%
2022/03/21	5	32.72	3	33.03	33.30	2	861	0.23%
2022/03/18	0	0.00	2	31.75	32.00	-2	792	-0.25%
2022/03/17	0	0.00	1	31.00	31.10	-1	747	-0.13%
2022/03/16	1	30.60	0	0.00	30.65	1	744	0.13%
2022/03/09	1	29.90	0	0.00	30.10	1	788	0.13%
2022/03/07	1	30.00	0	0.00	29.85	1	788	0.13%
2022/02/23	0	0.00	0.2	30.30	30.25	-0.2	820	-0.02%
2022/01/25	5	29.85	0	0.00	29.90	5	892	0.56%
2022/01/19	2	30.20	0	0.00	30.20	2	909	0.22%
2022/01/06	1	30.65	0	0.00	30.70	1	928	0.11%
2022/01/03	1	31.15	0	0.00	30.90	1	931	0.11%
2021/12/30	0	0.00	1	31.15	31.10	-1	932	-0.11%
2021/12/29	0	0.00	0	31.00	31.00	0	936	0.00%
2021/12/28	0	0.00	2	31.10	31.00	-2	945	-0.21%
2021/12/16	5	29.95	0	0.00	30.10	5	995	0.50%
2021/12/14	0	0.00	20.1	30.25	30.30	-20.1	1,002	-2.01%
2021/12/09	22	30.99	0	0.00	31.30	22	975	2.26%
2021/12/02	0	0.00	0.2	29.80	29.70	-0.2	937	-0.02%
2021/12/01	1	29.45	0	0.00	29.85	1	943	0.11%
2021/11/29	5	29.60	0	0.00	29.70	5	947	0.53%
2021/11/25	1	30.20	0	0.00	30.15	1	972	0.10%
2021/11/23	20	29.98	1	30.10	30.05	19	991	1.92%
2021/11/18	0	0.00	1	30.25	30.30	-1	1,072	-0.09%
2021/11/17	5	30.25	0	0.00	30.25	5	1,091	0.46%
2021/11/09	1	30.65	0	0.00	30.95	1	1,171	0.09%
2021/11/08	0	0.00	1	30.50	30.75	-1	1,174	-0.09%
2021/11/05	1	30.35	0	0.00	30.55	1	1,168	0.09%
2021/11/03	1	30.50	0	0.00	30.55	1	1,158	0.09%
2021/10/29	5	30.65	0	0.00	30.60	5	1,165	0.43%
2021/10/28	2	31.10	0	0.00	30.95	2	1,158	0.17%
2021/10/20	1	31.20	0	0.00	31.20	1	1,151	0.09%
2021/10/12	10	30.00	0	0.00	30.05	10	1,170	0.85%
2021/09/28	1	31.95	0	0.00	32.05	1	1,153	0.09%
2021/09/23	0	0.00	1	31.05	31.00	-1	1,147	-0.09%
2021/09/14	1	32.30	0	0.00	32.45	1	1,162	0.09%
2021/09/13	1	32.10	0	0.00	32.20	1	1,165	0.09%
2021/09/08	1	32.00	0	0.00	31.70	1	1,185	0.08%
2021/09/02	0.1	32.85	0	0.00	32.60	0.1	1,142	0.00%
2021/08/26	0	0.00	1	32.00	32.00	-1	1,081	-0.09%
2021/08/20	2	32.50	0	0.00	32.60	2	986	0.20%
2021/08/19	2	32.85	0	0.00	32.85	2	970	0.21%
2021/08/17	0.2	33.70	0	0.00	33.10	0.2	978	0.02%
2021/08/16	1	33.90	0	0.00	34.00	1	970	0.10%
2021/08/10	2	36.80	0	0.00	36.70	2	1,067	0.19%
2021/08/09	0	0.00	2	37.45	37.35	-2	1,137	-0.18%
2021/08/06	2	37.25	0	0.00	37.10	2	1,170	0.17%
2021/07/26	1	38.50	0	0.00	37.90	1	1,530	0.07%
2021/07/23	0	0.00	3	39.05	39.00	-3	1,554	-0.19%
2021/07/21	2	38.20	0	0.00	38.30	2	1,605	0.12%
2021/07/16	2	39.13	0	0.00	39.00	2	1,770	0.11%
2021/07/15	1	38.85	0	0.00	39.30	1	1,840	0.05%
2021/07/14	2	38.90	0.1	39.00	38.70	1.9	2,022	0.09%
2021/07/13	0	0.00	0.1	39.20	39.25	-0.1	2,150	-0.01%
2021/07/08	1	39.90	0	0.00	40.00	1	2,614	0.04%
2021/06/23	0	0.00	2	40.40	40.70	-2	3,015	-0.07%
2021/06/18	1	39.80	0	0.00	40.05	1	3,076	0.03%
2021/06/11	1	40.10	0	0.00	39.85	1	3,687	0.03%
2021/06/09	0	0.00	2	40.45	39.85	-2	3,833	-0.05%
2021/06/07	0	0.00	3	40.90	40.80	-3	3,922	-0.08%
2021/06/02	5	41.70	5	40.97	40.85	0	4,068	0.00%
2021/05/26	4	39.69	0	0.00	39.85	4	4,195	0.10%
2021/05/25	0	40.20	1.3	40.30	40.20	-1.3	4,205	-0.03%
2021/05/24	0	0.00	2	39.00	38.80	-2	4,203	-0.05%
2021/05/20	1	37.10	0	0.00	37.05	1	4,228	0.02%
2021/05/17	2	36.85	0	0.00	36.20	2	4,184	0.05%
2021/05/13	0	0.00	1	39.05	39.40	-1	4,085	-0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	1	46.40	0	0.00	44.70	1	4,027	0.02%
2021/05/10	0	0.00	0.2	45.95	46.00	-0.2	4,003	0.00%
2021/05/07	3.1	43.11	0	0.00	43.85	3.1	3,944	0.08%
2021/05/06	0.1	43.00	2	42.15	42.20	-1.9	3,909	-0.05%
2021/04/29	0	0.00	1	45.70	45.90	-1	3,800	-0.03%
2021/04/27	1	47.15	0	0.00	47.10	1	3,761	0.03%
2021/04/23	0	0.00	5	47.60	47.05	-5	3,758	-0.13%
2021/04/22	0	0.00	12	48.79	47.55	-12	3,728	-0.32%
2021/04/21	5	47.68	10	47.67	48.10	-5	3,613	-0.14%
2021/04/20	3	48.65	0	0.00	47.50	3	3,559	0.08%
2021/04/19	0	0.00	2	47.68	48.35	-2	3,427	-0.06%
2021/04/16	9.1	47.75	5	46.90	46.60	4.1	3,297	0.12%
2021/04/15	2	43.15	2.1	45.52	46.00	-0.1	3,018	0.00%
2021/04/14	0	0.00	0.1	41.75	41.85	-0.1	2,919	0.00%
2021/04/13	1	42.90	1	42.35	42.35	0	2,939	0.00%
2021/04/12	1	42.60	0	0.00	42.55	1	2,980	0.03%
2021/04/08	5	42.80	0	0.00	43.05	5	2,961	0.17%
2021/04/06	0	0.00	5	42.53	42.20	-5	2,932	-0.17%
2021/03/31	6	43.84	3.1	44.11	44.10	3	2,887	0.10%
2021/03/30	1.1	42.62	3.1	42.88	43.40	-2	2,841	-0.07%
2021/03/29	3.1	40.79	3	41.12	42.10	0.1	2,763	0.00%
2021/03/26	1	39.70	1.1	39.44	39.45	-0.1	2,680	0.00%
2021/03/25	1	39.25	1	39.70	39.60	0	2,675	0.00%
2021/03/24	2	38.45	2	38.78	39.10	0	2,673	0.00%
2021/03/19	1	39.80	3	39.85	40.15	-2	2,578	-0.08%
2021/03/18	1.2	39.86	2	40.15	40.80	-0.8	2,192	-0.04%
2021/03/17	0	0.00	0.1	38.85	38.85	-0.1	2,118	0.00%
2021/03/16	2.1	37.88	1	38.40	38.60	1.1	2,068	0.05%
2021/03/15	0	0.00	1	37.40	37.45	-1	1,994	-0.05%
2021/03/12	0	0.00	1	37.35	37.45	-1	1,969	-0.05%
2021/03/10	0	0.00	0.1	36.90	36.95	-0.1	1,912	-0.01%
2021/03/09	0	0.00	6	37.05	36.95	-6	1,907	-0.31%
2021/03/08	0	0.00	1	37.30	36.55	-1	1,882	-0.05%
2021/03/03	0.1	36.35	3	36.22	36.50	-2.9	1,871	-0.15%
2021/02/26	1	35.35	0	0.00	35.40	1	1,931	0.05%
2021/02/25	0	0.00	1.1	35.59	35.40	-1.1	1,945	-0.06%
2021/02/24	0	0.00	1	35.24	35.10	-1	1,980	-0.05%
2021/02/22	0.1	34.70	2	34.78	34.70	-1.9	2,030	-0.09%
2021/02/18	0	0.00	2.1	34.45	34.20	-2.1	2,062	-0.10%
2021/02/17	0.1	34.00	2	34.15	33.95	-1.9	2,055	-0.09%
2021/02/03	1	33.40	2	33.38	33.30	-1	2,182	-0.05%
2021/02/02	0	0.00	3.1	33.10	32.95	-3.1	2,202	-0.14%
2021/02/01	1.1	32.95	1	32.70	32.70	0.1	2,236	0.00%
2021/01/28	0	0.00	0.1	31.80	31.90	-0.1	2,343	0.00%
2021/01/26	1.1	31.91	0	0.00	32.05	1.1	2,539	0.04%
2021/01/25	0	0.00	10	32.50	32.45	-10	2,536	-0.39%
2021/01/22	10	31.90	0	0.00	31.95	10	2,555	0.39%
2021/01/13	0	0.00	2	33.10	32.95	-2	2,657	-0.08%
2021/01/11	2	32.50	0	0.00	32.85	2	2,590	0.08%
2021/01/06	6	33.85	0	0.00	32.80	6	2,502	0.24%
2021/01/05	2	33.58	0	0.00	33.45	2	2,471	0.08%
2021/01/04	0	0.00	26	34.64	35.00	-26	2,399	-1.08%
2020/12/17	1	36.30	10	35.90	35.90	-9	2,303	-0.39%
2020/12/15	1	35.70	1	36.65	35.70	0	2,291	0.00%
2020/12/14	0	0.00	70	36.59	36.65	-70	2,274	-3.08%
2020/12/11	10	36.50	20	36.70	36.15	-10	2,265	-0.44%
2020/12/10	0	0.00	10	36.54	36.50	-10	2,233	-0.45%
2020/12/09	0	0.00	10	36.50	36.40	-10	2,218	-0.45%
2020/12/08	1	35.85	0	0.00	35.85	1	2,203	0.05%
2020/12/04	1	36.20	0	0.00	36.15	1	2,165	0.05%
2020/12/03	11	36.32	1	36.10	36.20	10	2,156	0.46%
2020/12/02	18	36.50	0	0.00	36.45	18	2,140	0.84%
2020/12/01	4	36.74	1.1	37.93	37.00	2.9	2,122	0.14%
2020/11/30	10	36.85	2	36.95	37.00	8	2,075	0.39%
2020/11/27	36	36.70	2	36.60	36.70	34	2,035	1.67%
2020/11/26	0	0.00	2	36.38	36.90	-2	2,015	-0.10%
2020/11/24	9	35.22	11	35.13	35.50	-2	1,920	-0.10%
2020/11/23	38	36.18	0	0.00	35.50	38	1,904	2.00%
2020/11/20	0	0.00	5	34.56	36.00	-5	1,871	-0.27%
2020/11/18	10	34.15	3.2	34.14	34.10	6.8	1,875	0.36%
2020/11/17	0	0.00	1	34.10	34.10	-1	1,906	-0.05%
2020/11/13	1	34.15	0	0.00	33.20	1	1,932	0.05%
2020/11/11	1	33.35	1	33.35	33.30	0	1,957	0.00%
2020/11/09	11	34.38	3	33.80	33.80	8	1,937	0.41%
2020/11/06	0	0.00	1	34.05	34.20	-1	1,898	-0.05%
2020/11/05	12	34.03	0	0.00	33.80	12	1,857	0.65%
2020/11/04	2	33.25	6	33.09	33.55	-4	1,790	-0.22%
2020/10/30	3	31.75	3	31.40	31.45	0	1,605	0.00%
2020/10/29	4	31.65	0	0.00	31.70	4	1,579	0.25%
2020/10/27	0	0.00	12	31.48	31.25	-12	1,538	-0.78%
2020/10/23	3	30.85	0	0.00	30.70	3	1,467	0.20%
2020/10/13	0	0.00	1	30.00	30.45	-1	1,392	-0.07%
2020/10/05	10	29.95	0	0.00	29.95	10	1,404	0.71%
2020/09/29	0	0.00	3	29.23	29.65	-3	1,414	-0.21%
2020/09/28	0	0.00	57	28.77	28.85	-57	1,405	-4.05%
2020/09/24	1	28.60	0	0.00	28.60	1	1,419	0.07%
2020/09/23	1	29.00	0	0.00	29.00	1	1,401	0.07%
2020/09/17	0	0.00	1	29.55	29.55	-1	1,370	-0.07%
2020/09/16	1	29.60	0	0.00	29.65	1	1,375	0.07%
2020/09/04	1	29.90	0	0.00	29.85	1	1,431	0.07%
2020/09/02	3	30.25	0	0.00	30.30	3	1,453	0.21%
2020/09/01	0	0.00	6	31.75	31.80	-6	1,442	-0.42%
2020/08/26	1	31.95	0	0.00	32.00	1	1,381	0.07%
2020/08/25	0	0.00	10	32.25	32.15	-10	1,374	-0.73%
2020/08/24	3	32.05	0	0.00	32.55	3	1,376	0.22%
2020/08/21	3	30.70	2	31.30	32.20	1	1,304	0.08%
2020/08/20	5	30.74	5	31.15	30.50	0	1,284	0.00%
2020/08/19	2	32.10	0	0.00	31.95	2	1,254	0.16%
2020/08/18	3	31.80	1	31.75	31.65	2	1,217	0.16%
2020/08/17	1	31.45	1	31.05	31.15	0	1,172	0.00%
2020/08/14	0	0.00	3	30.20	30.00	-3	1,130	-0.27%
2020/08/10	1	28.50	0	0.00	28.50	1	1,463	0.07%
2020/08/04	0	0.00	1	28.45	28.45	-1	1,487	-0.07%
2020/07/30	3	27.90	0	0.00	28.10	3	1,472	0.20%
2020/07/29	1	28.05	1	28.60	28.05	0	1,479	0.00%
2020/07/21	0	0.00	0.3	29.30	29.55	-0.3	1,646	-0.02%
2020/07/13	2	28.85	0	0.00	29.20	2	1,729	0.12%
2020/07/10	1	28.55	0	0.00	28.55	1	1,725	0.06%
2020/06/30	0	0.00	3	29.55	29.35	-3	1,687	-0.18%
2020/06/19	0.3	29.90	0	0.00	29.85	0.3	1,688	0.02%
2020/06/18	0	0.00	1	30.35	30.10	-1	1,710	-0.06%
2020/06/17	3	30.33	2	30.20	30.20	1	1,712	0.06%
2020/06/11	0	0.00	20	29.70	29.05	-20	1,729	-1.16%
2020/06/09	8	30.06	0	0.00	30.15	8	1,733	0.46%
2020/06/08	0	0.00	2	29.85	29.70	-2	1,725	-0.12%
2020/06/04	2	29.50	0	0.00	29.70	2	1,732	0.12%
2020/06/02	12	29.85	0	0.00	29.85	12	1,714	0.70%
2020/05/28	0	0.00	1	30.20	29.45	-1	1,672	-0.06%
2020/05/26	0	0.00	1	30.00	29.60	-1	1,629	-0.06%
2020/05/25	2	29.85	0	0.00	29.70	2	1,612	0.12%
2020/05/21	5	30.45	0	0.00	30.30	5	1,571	0.32%
2020/05/20	0	0.00	10.7	30.30	30.30	-10.7	1,517	-0.70%
2020/05/19	5	30.25	2	30.30	30.30	3	1,480	0.20%
2020/05/18	2	30.98	2	30.50	31.00	0	1,434	0.00%
2020/05/15	10	27.72	10	28.33	28.90	0	1,236	0.00%
2020/05/05	2	27.20	0	0.00	27.00	2	984	0.20%
2020/04/30	0	0.00	1	26.00	26.55	-1	929	-0.11%
2020/04/29	0	0.00	1	25.85	25.80	-1	878	-0.11%
2020/04/28	1	25.40	11	25.95	25.40	-10	863	-1.16%
2020/04/27	11	24.50	0	0.00	25.40	11	857	1.28%
2020/04/21	4	24.88	0	0.00	24.60	4	727	0.55%
2020/04/20	37	25.90	0	0.00	25.70	37	706	5.23%
2020/04/17	24	26.05	0	0.00	26.05	24	701	3.42%
2020/04/16	3	26.05	4	26.50	26.00	-1	693	-0.14%
2020/04/13	1	26.25	1	26.45	26.10	0	681	0.00%
2020/04/10	0	0.00	1	26.65	26.60	-1	683	-0.15%
2020/03/31	0	0.00	5	25.90	25.90	-5	667	-0.75%
2020/03/25	2	26.15	0	0.00	25.90	2	656	0.30%
2020/03/24	1	25.85	0	0.00	25.90	1	648	0.15%
2020/03/23	1	25.80	0	0.00	26.00	1	622	0.16%
2020/03/19	4	26.23	1	26.35	26.50	3	595	0.50%
2020/03/17	0	0.00	2	27.05	27.25	-2	564	-0.35%
2020/03/16	0	0.00	6	27.45	27.50	-6	557	-1.08%
2020/03/13	2	26.00	2	26.95	27.65	0	557	0.00%
2020/03/12	1	27.50	2	27.55	28.00	-1	540	-0.19%
2020/03/10	1	27.50	0	0.00	28.10	1	509	0.20%
2020/03/09	1	27.80	0	0.00	28.10	1	498	0.20%
2020/03/05	1	28.05	0	0.00	28.10	1	489	0.20%
2020/03/04	1	28.05	0	0.00	28.05	1	497	0.20%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/19	1	28.55	0	0.00	28.55	1	536	0.19%
2020/01/31	1	28.80	0	0.00	28.90	1	666	0.15%
2020/01/30	1	28.60	1	28.65	28.90	0	663	0.00%
2020/01/09	0	0.00	5	29.90	29.90	-5	921	-0.54%
2020/01/08	2	30.03	0	0.00	29.90	2	937	0.21%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2020/01/06	1	30.30	0	0.00	30.30	1	972	0.10%
2020/01/03	4	30.63	0	0.00	30.70	4	978	0.41%
2019/12/17	0	0.00	1	31.20	31.30	-1	1,321	-0.08%
2019/12/11	0	0.00	1	31.55	31.50	-1	1,365	-0.07%
2019/11/29	1	30.55	0	0.00	30.50	1	1,488	0.07%
2019/11/27	1	30.60	0	0.00	30.65	1	1,490	0.07%
2019/11/12	0	0.00	3	30.90	30.95	-3	1,505	-0.20%
2019/11/11	0	0.00	2	31.80	31.80	-2	1,477	-0.14%
2019/11/04	3	33.10	0	0.00	33.10	3	1,428	0.21%
2019/10/30	3	32.65	0	0.00	32.60	3	1,393	0.22%
2019/10/25	0	0.00	1.3	32.99	32.85	-1.3	1,357	-0.10%
2019/10/24	1	33.05	1	32.90	32.95	0	1,343	0.00%
2019/10/23	0	0.00	1.1	32.41	32.60	-1.1	1,312	-0.08%
2019/10/18	2	30.95	0	0.00	30.95	2	1,192	0.17%
2019/10/17	3	30.98	0	0.00	30.95	3	1,102	0.27%
2019/10/15	2	30.35	0	0.00	30.60	2	1,064	0.19%
2019/10/09	6	30.95	0	0.00	30.80	6	1,017	0.59%
2019/10/08	4	31.28	0	0.00	30.70	4	1,008	0.40%
2019/10/04	1	31.65	0	0.00	31.45	1	973	0.10%
2019/10/01	0	0.00	6	32.10	32.15	-6	895	-0.67%
2019/09/27	0	0.00	1	31.20	31.50	-1	840	-0.12%
2019/08/30	0	0.00	1	29.55	29.50	-1	351	-0.28%
2019/08/26	1	30.00	1	30.15	30.15	0	308	0.00%
2019/07/31	1	29.00	0	0.00	29.00	1	268	0.37%
2019/07/16	1	29.55	0	0.00	29.55	1	254	0.39%
2019/07/12	1	29.70	0	0.00	29.65	1	257	0.39%
2019/06/28	0	0.00	1	29.65	29.75	-1	283	-0.35%
2019/06/21	1	29.45	0	0.00	29.45	1	285	0.35%
2019/06/19	0	0.00	2	29.55	29.45	-2	287	-0.70%
2019/05/15	1	29.00	1	28.75	28.75	0	287	0.00%
2019/05/09	1	29.35	0	0.00	29.35	1	273	0.37%
2019/03/27	1	29.50	0	0.00	29.65	1	239	0.42%
2019/03/19	1	29.90	0	0.00	29.85	1	243	0.41%
2019/03/18	0	0.00	1	30.00	30.05	-1	242	-0.41%
2019/03/04	1	30.70	0	0.00	30.80	1	246	0.41%
2018/12/18	1	29.10	0	0.00	29.25	1	316	0.32%
2018/10/12	1	29.00	0	0.00	29.05	1	444	0.22%
2018/10/05	0	0.00	1	30.30	30.15	-1	432	-0.23%
2018/10/01	1	30.55	0	0.00	30.80	1	432	0.23%
2018/09/28	1	30.65	0	0.00	30.50	1	437	0.23%
2018/09/20	0	0.00	0	30.35	30.35	0	416	0.00%
2018/09/04	2	31.00	0	0.00	31.10	2	493	0.41%
2018/08/23	3	32.00	0	0.00	32.10	3	473	0.63%
2018/08/17	3	32.13	0	0.00	32.10	3	461	0.65%
2018/08/16	0	0.00	3	32.25	32.45	-3	460	-0.65%
2018/08/14	1	32.35	0	0.00	32.35	1	460	0.22%
2018/08/13	5	32.35	0	0.00	32.35	5	461	1.08%
2018/08/02	0	0.00	2	32.25	32.25	-2	540	-0.37%
2018/08/01	1	32.30	0	0.00	32.40	1	538	0.19%
2018/07/30	1	32.45	0	0.00	32.50	1	520	0.19%
2018/07/27	1	32.30	1	32.65	32.70	0	521	0.00%
2018/07/26	0	0.00	1.1	32.19	32.30	-1.1	517	-0.21%
2018/06/14	0	0.00	5	34.32	34.35	-5	513	-0.97%
2018/06/13	4	36.50	0	0.00	35.30	4	508	0.79%
2018/06/05	1	33.20	0	0.00	33.30	1	452	0.22%
2018/05/17	0	0.00	0	33.80	33.80	0	479	0.00%
2018/03/28	0	36.90	0	0.00	37.10	0	509	0.00%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%
2018/02/27	3	35.90	0	0.00	36.30	3	510	0.59%
2018/02/09	1	33.85	0	0.00	33.85	1	543	0.18%
2018/02/08	1	34.65	0	0.00	34.90	1	551	0.18%
2018/02/07	10	35.00	0	0.00	34.90	10	566	1.77%
2018/02/05	0	0.00	1	36.30	36.10	-1	567	-0.18%
2018/01/17	1	37.75	0	0.00	38.00	1	612	0.16%
2018/01/15	1	37.00	5	37.00	37.20	-4	623	-0.64%
2018/01/02	0.2	38.00	0	0.00	37.95	0.2	669	0.03%