建大 (2106)-元大-承德券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2.1	33.95	34.10	-2.1	772	-0.27%
2024/04/09	0	0.00	1	32.45	32.85	-1	664	-0.15%
2024/04/02	0	0.00	1	32.25	32.05	-1	633	-0.16%
2024/03/28	0	0.00	0.3	32.00	32.15	-0.3	611	-0.05%
2024/03/21	0	0.00	0.1	31.00	31.10	-0.1	568	-0.01%
2024/02/15	0.1	30.05	0	0.00	29.95	0.1	724	0.01%
2024/01/02	0.2	31.00	0	0.00	31.05	0.2	636	0.03%
2023/11/30	0	0.00	1	31.70	31.70	-1	507	-0.20%
2023/11/15	1	31.20	0.3	30.27	31.20	0.8	394	0.19%
2023/11/13	0	0.00	0.1	29.56	29.60	-0.1	354	-0.03%
2023/11/08	0	0.00	0	29.80	29.55	0	364	-0.01%
2023/11/03	0	0.00	0.1	29.40	29.35	-0.1	375	-0.03%
2023/11/02	0	0.00	1.1	29.29	29.35	-1.1	382	-0.30%
2023/11/01	0	0.00	0.3	29.30	29.00	-0.3	385	-0.08%
2023/10/30	0	0.00	0.1	29.38	29.15	-0.1	397	-0.03%
2023/10/23	0	0.00	1	29.15	29.05	-1	420	-0.24%
2023/09/20	0	0.00	0	30.50	30.40	0	555	0.00%
2023/09/19	0	0.00	7	30.45	30.45	-7	562	-1.24%
2023/09/18	2	30.05	2	30.30	30.30	0	570	0.00%
2023/09/13	0	0.00	2	30.40	30.45	-2	584	-0.34%
2023/09/08	1	29.50	0	0.00	29.85	1	612	0.16%
2023/09/01	0	30.05	0	0.00	30.10	0	614	0.00%
2023/08/31	1	29.65	0	0.00	30.15	1	611	0.16%
2023/08/30	0	0.00	5	29.90	29.90	-5	606	-0.82%
2023/08/25	0	0.00	0.1	29.40	29.30	-0.1	608	-0.02%
2023/08/16	0	0.00	0.2	29.45	29.50	-0.2	613	-0.03%
2023/08/14	1	29.10	0	0.00	29.20	1	625	0.16%
2023/08/09	0	0.00	1	29.60	29.45	-1	633	-0.16%
2023/07/24	1	29.20	0	0.00	29.05	1	662	0.15%
2023/07/21	0.1	29.60	0	0.00	29.40	0.1	654	0.02%
2023/07/20	2	29.53	0	0.00	29.70	2	650	0.31%
2023/07/19	1	29.60	0	0.00	29.50	1	640	0.16%
2023/07/17	2	29.65	0	0.00	30.05	2	632	0.32%
2023/07/14	1	29.70	0	0.00	29.85	1	629	0.16%
2023/06/16	0	0.00	0	31.95	31.90	0	666	-0.01%
2023/05/15	0	0.00	1	30.20	30.20	-1	635	-0.16%
2023/04/18	0	0.00	0	31.90	31.40	0	578	-0.01%
2023/03/27	1	31.80	0.1	31.85	31.50	0.9	514	0.18%
2023/03/24	0	0.00	2	32.23	31.85	-2	503	-0.40%
2023/03/22	0	0.00	5	30.70	30.80	-5	416	-1.20%
2023/03/21	0	0.00	5	30.50	30.70	-5	427	-1.17%
2023/03/01	1	31.05	0	0.00	31.00	1	444	0.22%
2022/12/08	1	30.75	0	0.00	30.50	1	871	0.11%
2022/12/02	0	0.00	0.1	31.85	31.85	-0.1	899	-0.01%
2022/11/23	0	0.00	0.1	30.93	30.90	-0.1	954	-0.01%
2022/11/22	0	0.00	0	30.75	30.60	0	973	0.00%
2022/11/21	0	0.00	0.2	30.65	30.75	-0.2	982	-0.02%
2022/11/09	0	0.00	5	31.10	31.00	-5	1,082	-0.46%
2022/11/02	5	30.65	0	0.00	30.60	5	1,309	0.38%
2022/10/28	0	0.00	5	30.25	30.20	-5	1,367	-0.37%
2022/10/25	5	30.00	0	0.00	30.15	5	1,427	0.35%
2022/10/17	0	0.00	2	30.35	30.55	-2	1,590	-0.13%
2022/09/26	1	32.55	0	0.00	32.45	1	2,399	0.04%
2022/09/22	0	0.00	0.1	35.00	35.00	-0.1	2,608	0.00%
2022/09/21	0	0.00	0.2	36.35	35.65	-0.2	2,658	-0.01%
2022/09/20	0	0.00	1.2	35.76	36.05	-1.2	2,711	-0.04%
2022/09/19	1	35.60	0	0.00	35.55	1	2,708	0.04%
2022/09/16	2	35.30	1	35.55	35.60	1	2,706	0.04%
2022/09/15	1	34.50	2	35.23	35.10	-1	2,678	-0.04%
2022/09/14	2	34.23	2	34.20	34.15	0	2,625	0.00%
2022/09/12	0.4	32.90	0	0.00	33.05	0.4	2,596	0.01%
2022/09/08	0.1	32.90	0	0.00	32.90	0.1	2,603	0.00%
2022/09/07	1	32.45	0	0.00	32.15	1	2,600	0.04%
2022/09/06	0	0.00	4	33.00	32.95	-4	2,595	-0.15%
2022/09/05	0	0.00	4	33.31	33.25	-4	2,592	-0.15%
2022/09/02	4	34.34	0	0.00	34.25	4	2,587	0.15%
2022/08/31	0	0.00	0.1	34.65	34.85	-0.1	2,552	-0.01%
2022/08/29	1	33.70	0	0.00	33.75	1	2,524	0.04%
2022/08/26	0	0.00	0	34.59	34.50	0	2,504	0.00%
2022/08/25	0	0.00	0.4	34.26	34.25	-0.4	2,496	-0.01%
2022/08/16	0	0.00	0.2	34.60	34.85	-0.2	2,406	-0.01%
2022/08/15	0.1	35.00	0	0.00	35.00	0.1	2,372	0.00%
2022/08/12	0.2	35.68	0	0.00	35.15	0.2	2,317	0.01%
2022/08/11	0.2	37.23	0	0.00	35.95	0.2	2,258	0.01%
2022/08/09	0.2	37.88	0	0.00	38.15	0.2	2,183	0.01%
2022/08/08	0	37.55	0	0.00	37.95	0	2,187	0.00%
2022/08/05	0.1	37.45	0	0.00	37.60	0.1	2,188	0.00%
2022/08/01	4	38.56	0	0.00	38.50	4	2,131	0.19%
2022/07/29	0	0.00	1	38.05	38.50	-1	2,114	-0.05%
2022/07/28	0	0.00	0.1	37.70	37.75	-0.1	2,078	0.00%
2022/07/26	1	36.75	3	37.40	37.40	-2	2,027	-0.10%
2022/07/25	0	0.00	1	37.25	37.10	-1	1,999	-0.05%
2022/07/21	5	36.05	6	36.37	36.65	-1	1,948	-0.05%
2022/07/20	7	36.79	6	36.93	36.60	1	1,922	0.05%
2022/07/19	5	37.55	3	37.33	37.30	2	1,869	0.11%
2022/07/18	3	36.90	2	36.83	37.00	1	1,838	0.05%
2022/07/15	2.1	35.70	4	36.14	36.50	-1.9	1,791	-0.11%
2022/07/14	1	35.65	1	35.10	35.45	0	1,698	0.00%
2022/07/13	1	34.55	3	34.88	35.25	-2	1,669	-0.12%
2022/07/05	2	34.45	3	35.16	34.65	-1	1,439	-0.07%
2022/07/01	0	0.00	34	33.61	32.85	-34	1,206	-2.82%
2022/06/30	35	33.81	7	34.26	34.60	28	1,082	2.59%
2022/06/29	0	0.00	1	33.80	33.20	-1	956	-0.10%
2022/06/28	1	33.55	1	33.00	33.55	0	893	0.00%
2022/06/21	0	0.00	8	31.05	31.35	-8	866	-0.92%
2022/06/20	1	30.35	0	0.00	30.90	1	886	0.11%
2022/06/17	4	30.70	0	0.00	30.50	4	918	0.44%
2022/06/16	3	31.10	1	31.40	30.95	2	999	0.20%
2022/06/15	1	31.10	6	31.30	31.10	-5	1,048	-0.48%
2022/06/13	1	30.55	0	0.00	30.75	1	1,067	0.09%
2022/06/06	2	30.95	0	0.00	31.00	2	1,101	0.18%
2022/06/02	3	31.05	0	0.00	31.05	3	1,118	0.27%
2022/06/01	0	0.00	5	31.30	31.25	-5	1,137	-0.44%
2022/05/24	1	30.60	0	0.00	30.60	1	1,158	0.09%
2022/05/19	1	30.65	0	0.00	30.90	1	1,162	0.09%
2022/05/17	0	0.00	0.2	30.45	30.75	-0.2	1,154	-0.02%
2022/05/11	1	30.25	0	0.00	30.25	1	1,117	0.09%
2022/05/09	1	30.90	0	0.00	30.60	1	1,112	0.09%
2022/05/03	2	31.45	0	0.00	31.65	2	1,128	0.18%
2022/04/14	0	0.00	2	32.05	32.25	-2	1,025	-0.19%
2022/04/11	2	31.08	0	0.00	31.10	2	1,022	0.20%
2022/03/31	0	0.00	1	32.00	32.10	-1	1,032	-0.10%
2022/03/25	1	31.35	0	0.00	31.40	1	971	0.10%
2022/03/24	1	31.90	1	31.75	31.75	0	952	0.00%
2022/03/23	1	32.60	0	0.00	32.65	1	900	0.11%
2022/03/22	1.3	32.94	0	0.00	32.95	1.3	887	0.15%
2022/03/21	1	33.15	1	33.00	33.30	0	861	0.00%
2022/03/14	0	0.00	1	30.85	30.85	-1	790	-0.13%
2022/03/09	0	0.00	1	30.00	30.10	-1	788	-0.13%
2021/12/30	0	0.00	0.9	31.05	31.10	-0.9	932	-0.10%
2021/12/29	0	0.00	10	30.98	31.00	-10	936	-1.07%
2021/12/28	1	31.30	5	31.00	31.00	-4	945	-0.42%
2021/12/27	0	0.00	5	31.00	31.05	-5	951	-0.53%
2021/12/24	0	0.00	10	30.55	30.55	-10	959	-1.04%
2021/12/03	0	0.00	3	29.97	30.00	-3	933	-0.32%
2021/11/30	1	29.85	0	0.00	29.55	1	948	0.11%
2021/11/29	0	0.00	5	29.60	29.70	-5	947	-0.53%
2021/11/24	0	0.00	1	30.30	30.25	-1	981	-0.10%
2021/11/22	3	29.98	2	30.15	30.30	1	1,006	0.10%
2021/11/19	10	30.30	0	0.00	30.20	10	1,054	0.95%
2021/11/17	2	30.18	0	0.00	30.25	2	1,091	0.18%
2021/11/15	3	30.33	0	0.00	30.35	3	1,125	0.27%
2021/11/12	2	30.30	0	0.00	30.35	2	1,135	0.18%
2021/11/09	0	0.00	4	30.68	30.95	-4	1,171	-0.34%
2021/11/08	1	30.45	1	30.70	30.75	0	1,174	0.00%
2021/11/05	2	30.35	2	30.53	30.55	0	1,168	0.00%
2021/11/04	1	30.55	0	0.00	30.55	1	1,164	0.09%
2021/11/02	3	30.82	0	0.00	30.45	3	1,170	0.26%
2021/10/29	1	30.65	0	0.00	30.60	1	1,165	0.09%
2021/10/28	3	31.10	0	0.00	30.95	3	1,158	0.26%
2021/10/27	2	31.05	0	0.00	31.15	2	1,155	0.17%
2021/10/26	3	31.40	0	0.00	31.35	3	1,150	0.26%
2021/10/14	2	30.50	0	0.00	30.80	2	1,164	0.17%
2021/09/22	2	31.25	0	0.00	31.20	2	1,148	0.17%
2021/09/15	2	32.35	0	0.00	32.05	2	1,143	0.17%
2021/09/14	1	32.50	0	0.00	32.45	1	1,162	0.09%
2021/08/27	0	0.00	1	32.15	32.50	-1	1,092	-0.09%
2021/08/26	1	32.05	1	32.50	32.00	0	1,081	0.00%
2021/08/25	1	32.75	0	0.00	33.05	1	1,074	0.09%
2021/08/13	0	0.00	1	36.20	35.90	-1	964	-0.10%
2021/08/12	3	36.52	0	0.00	36.50	3	979	0.31%
2021/08/09	0	0.00	0.2	37.35	37.35	-0.2	1,137	-0.02%
2021/08/05	1	37.90	2	38.20	37.65	-1	1,189	-0.08%
2021/07/13	0	0.00	1	39.75	39.25	-1	2,150	-0.05%
2021/07/09	1	39.75	1	40.15	39.60	0	2,597	0.00%
2021/07/08	1	39.85	0	0.00	40.00	1	2,614	0.04%
2021/06/30	1	39.85	27.2	39.92	40.50	-26.2	2,762	-0.95%
2021/06/28	1	40.50	0	0.00	40.50	1	2,837	0.04%
2021/06/23	0	0.00	1	40.00	40.70	-1	3,015	-0.03%
2021/06/21	0	0.00	6	39.20	39.10	-6	3,044	-0.20%
2021/06/18	0	0.00	5	39.80	40.05	-5	3,076	-0.16%
2021/05/26	1	39.50	0	0.00	39.85	1	4,195	0.02%
2021/05/25	0	0.00	1	39.95	40.20	-1	4,205	-0.02%
2021/05/24	0	0.00	1	39.00	38.80	-1	4,203	-0.02%
2021/05/21	1	37.35	0	0.00	38.20	1	4,217	0.02%
2021/05/18	1	37.85	1	37.55	37.75	0	4,179	0.00%
2021/05/17	3	36.20	0	0.00	36.20	3	4,184	0.07%
2021/05/12	1	40.25	23	40.75	40.25	-22	4,078	-0.54%
2021/05/11	3	45.45	4	45.63	44.70	-1	4,027	-0.02%
2021/05/10	0	0.00	3	45.43	46.00	-3	4,003	-0.07%
2021/05/07	0	0.00	12	42.70	43.85	-12	3,944	-0.30%
2021/05/05	2	43.05	0	0.00	42.40	2	3,895	0.05%
2021/05/04	0	0.00	1	44.70	42.30	-1	3,885	-0.03%
2021/05/03	4	44.43	0	0.00	44.10	4	3,842	0.10%
2021/04/29	2.3	45.16	1	45.40	45.90	1.3	3,800	0.03%
2021/04/28	3	46.15	1	46.85	46.35	2	3,770	0.05%
2021/04/23	7	47.11	0	0.00	47.05	7	3,758	0.19%
2021/04/22	20	48.01	3	48.32	47.55	17	3,728	0.46%
2021/04/21	0	0.00	8	48.29	48.10	-8	3,613	-0.22%
2021/04/20	2.2	48.30	0.4	47.50	47.50	1.8	3,559	0.05%
2021/04/19	1	49.40	5	48.48	48.35	-4	3,427	-0.12%
2021/04/16	18	47.59	8	46.81	46.60	10	3,297	0.30%
2021/04/15	3	43.80	0	46.00	46.00	3	3,018	0.10%
2021/04/09	5	42.95	0	0.00	42.50	5	2,989	0.17%
2021/04/07	4	42.35	0	0.00	42.55	4	2,937	0.14%
2021/04/01	0	0.00	1	42.65	42.55	-1	2,916	-0.03%
2021/03/31	0	0.00	2	44.25	44.10	-2	2,887	-0.07%
2021/03/30	1	42.90	0	0.00	43.40	1	2,841	0.04%
2021/03/29	1	41.60	22	41.00	42.10	-21	2,763	-0.76%
2021/03/24	0	0.00	0	38.95	39.10	0	2,673	0.00%
2021/03/22	0	38.70	2	38.80	38.90	-2	2,621	-0.08%
2021/03/19	1	39.90	1	39.85	40.15	0	2,578	0.00%
2021/03/18	4	40.34	0	0.00	40.80	4	2,192	0.18%
2021/03/17	6	39.04	0	0.00	38.85	6	2,118	0.28%
2021/03/16	8	38.15	0	0.00	38.60	8	2,068	0.39%
2021/03/10	4	37.31	0	0.00	36.95	4	1,912	0.21%
2021/03/08	14	37.49	10	37.85	36.55	4	1,882	0.21%
2021/03/04	1	36.75	12	36.28	36.10	-11	1,867	-0.59%
2021/02/24	0	0.00	10	35.00	35.10	-10	1,980	-0.50%
2021/02/23	1	35.05	6	34.85	35.10	-5	2,050	-0.24%
2021/02/22	10	34.85	0	0.00	34.70	10	2,030	0.49%
2021/02/18	0	0.00	0.3	34.00	34.20	-0.3	2,062	-0.01%
2021/02/01	0.1	32.10	0	0.00	32.70	0.1	2,236	0.00%
2021/01/25	0	0.00	0.7	31.55	32.45	-0.7	2,536	-0.03%
2021/01/19	10	31.80	0	0.00	32.05	10	2,641	0.38%
2021/01/14	0	0.00	8	32.95	33.00	-8	2,665	-0.30%
2021/01/12	2	32.15	0	0.00	32.10	2	2,637	0.08%
2020/12/29	6	34.65	0	0.00	34.85	6	2,337	0.26%
2020/12/22	2	35.38	1	34.25	34.50	1	2,309	0.04%
2020/12/15	0	0.00	6	36.50	35.70	-6	2,291	-0.26%
2020/12/07	1	35.75	0	0.00	35.50	1	2,188	0.05%
2020/12/02	1	36.40	0	0.00	36.45	1	2,140	0.05%
2020/12/01	3	36.83	0	0.00	37.00	3	2,122	0.14%
2020/11/30	3	36.75	0	0.00	37.00	3	2,075	0.14%
2020/11/24	0	0.00	25	35.00	35.50	-25	1,920	-1.30%
2020/11/23	2	36.75	0	0.00	35.50	2	1,904	0.11%
2020/11/18	0	0.00	2	34.05	34.10	-2	1,875	-0.11%
2020/11/12	2	33.10	0	0.00	33.00	2	1,892	0.11%
2020/11/10	1	33.40	0	0.00	33.05	1	1,959	0.05%
2020/11/05	2	34.25	1	34.05	33.80	1	1,857	0.05%
2020/11/03	2	32.40	3	32.20	32.35	-1	1,685	-0.06%
2020/11/02	2	31.40	0	0.00	31.45	2	1,610	0.12%
2020/10/29	1	31.70	0	0.00	31.70	1	1,579	0.06%
2020/10/27	15	31.45	0	0.00	31.25	15	1,538	0.98%
2020/10/26	0	0.00	0	31.00	31.10	0	1,490	0.00%
2020/10/15	0	0.00	1	30.25	30.40	-1	1,407	-0.07%
2020/10/07	0	0.00	0.2	29.95	30.00	-0.2	1,375	-0.02%
2020/09/22	0	0.00	30	29.69	29.50	-30	1,386	-2.16%
2020/09/07	30	30.30	0	0.00	30.25	30	1,417	2.12%
2020/09/02	0	0.00	6.3	30.19	30.30	-6.3	1,453	-0.44%
2020/09/01	7	31.74	3	31.80	31.80	4	1,442	0.28%
2020/08/28	1	32.30	0	0.00	32.00	1	1,410	0.07%
2020/08/26	1	32.10	1	32.00	32.00	0	1,381	0.00%
2020/08/24	3	32.22	0	0.00	32.55	3	1,376	0.22%
2020/08/17	10	31.40	6	31.20	31.15	4	1,172	0.34%
2020/08/14	6	30.05	0	0.00	30.00	6	1,130	0.53%
2020/07/28	0	0.00	0	28.40	28.15	0	1,503	0.00%
2020/07/16	0	0.00	0.8	29.70	29.75	-0.8	1,733	-0.04%
2020/06/22	0	0.00	4	30.05	30.05	-4	1,685	-0.24%
2020/06/17	2	30.28	1	30.25	30.20	1	1,712	0.06%
2020/05/22	0	0.00	1	30.45	30.30	-1	1,595	-0.06%
2020/05/21	1	31.10	1	30.45	30.30	0	1,571	0.00%
2020/05/18	2	30.75	1	31.00	31.00	1	1,434	0.07%
2020/05/15	0	0.00	2	28.80	28.90	-2	1,236	-0.16%
2020/04/29	2	25.85	0	0.00	25.80	2	878	0.23%
2020/04/28	2	25.35	0	0.00	25.40	2	863	0.23%
2020/04/23	1	24.30	0	0.00	24.40	1	802	0.12%
2020/04/09	0.2	26.10	0	0.00	26.00	0.2	682	0.03%
2020/03/19	0	0.00	7	27.00	26.50	-7	595	-1.18%
2020/03/06	1	28.10	0	0.00	28.10	1	486	0.21%
2020/02/18	0.2	28.50	0	0.00	28.50	0.2	541	0.04%
2020/02/06	1	28.65	0	0.00	28.55	1	627	0.16%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2019/12/24	1	30.60	0	0.00	30.65	1	1,134	0.09%
2019/12/09	1	30.45	0	0.00	30.75	1	1,367	0.07%
2019/12/05	1	30.60	0	0.00	30.50	1	1,420	0.07%
2019/12/03	1	30.30	0	0.00	30.40	1	1,477	0.07%
2019/11/29	1	30.70	0	0.00	30.50	1	1,488	0.07%
2019/11/12	2	30.88	0	0.00	30.95	2	1,505	0.13%
2019/11/11	0	0.00	1	31.85	31.80	-1	1,477	-0.07%
2019/11/08	0	0.00	2	32.35	32.30	-2	1,467	-0.14%
2019/10/29	0	0.00	8	32.85	32.65	-8	1,383	-0.58%
2019/10/24	1	33.00	0	0.00	32.95	1	1,343	0.07%
2019/10/21	0	0.00	4	32.33	32.90	-4	1,255	-0.32%
2019/10/08	6	31.10	0	0.00	30.70	6	1,008	0.60%
2019/09/26	6	31.45	0	0.00	31.50	6	825	0.73%
2019/09/20	0	0.00	4	31.00	31.40	-4	747	-0.54%
2019/09/06	1	30.75	0	0.00	31.50	1	457	0.22%
2019/08/20	0	0.00	12	29.40	29.30	-12	250	-4.79%
2019/07/31	0	0.00	1	29.00	29.00	-1	268	-0.37%
2019/07/30	1	29.20	0	0.00	29.15	1	266	0.38%
2019/05/17	1	28.45	0	0.00	28.40	1	297	0.34%
2019/05/15	3	28.82	0	0.00	28.75	3	287	1.04%
2019/05/13	8	28.98	0	0.00	29.05	8	277	2.88%
2018/12/03	2	30.60	2	30.55	30.55	0	356	0.00%
2018/11/16	0	0.00	2	29.10	29.60	-2	394	-0.51%
2018/11/09	2	29.05	0	0.00	29.45	2	413	0.48%
2018/09/25	2	31.30	2	30.90	31.00	0	440	0.00%
2018/09/21	1	30.70	5	30.72	31.00	-4	422	-0.95%
2018/08/08	0	0.00	1	33.20	33.10	-1	466	-0.21%
2018/06/01	0	0.00	1	33.20	33.30	-1	456	-0.22%
2018/04/25	0	0.00	1	34.00	34.10	-1	460	-0.22%
2018/04/09	0	0.00	0.1	36.10	36.10	-0.1	497	-0.01%
2018/03/26	1	36.75	0	0.00	36.80	1	520	0.19%
2018/03/23	0	0.00	9.5	36.89	36.80	-9.5	518	-1.83%
2018/03/19	0	0.00	1	37.30	37.25	-1	517	-0.19%
2018/03/16	0	0.00	1	37.05	36.75	-1	514	-0.19%
2018/02/27	1	36.20	0	0.00	36.30	1	510	0.20%
2018/02/09	0	0.00	1	33.40	33.85	-1	543	-0.18%