建大 (2106)-元大-大灣券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
695張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	33.65	33.60	-2	793	-0.25%
2024/04/18	1	33.95	8	33.90	34.10	-7	772	-0.91%
2024/04/17	0	0.00	0.2	33.50	33.85	-0.2	756	-0.02%
2024/04/16	5	32.74	0.4	32.90	32.90	4.6	740	0.62%
2024/04/12	7	33.41	0	0.00	33.50	7	696	1.01%
2024/04/11	0	0.00	5	33.15	33.30	-5	687	-0.73%
2024/04/10	3	33.37	6	33.20	33.25	-3	681	-0.44%
2024/04/09	0	0.00	1	32.05	32.85	-1	664	-0.15%
2024/04/02	2	32.15	0	0.00	32.05	2	633	0.32%
2024/03/29	0	0.00	1	32.20	32.10	-1	621	-0.16%
2024/03/28	2	32.20	0	0.00	32.15	2	611	0.33%
2024/03/25	0.2	31.20	0	0.00	31.20	0.2	571	0.03%
2024/03/20	2	31.15	0	0.00	31.15	2	567	0.35%
2024/03/19	1	30.85	0	0.00	30.90	1	559	0.18%
2024/03/15	0.2	30.76	0	0.00	30.75	0.2	548	0.04%
2024/03/14	0.2	30.70	1	30.85	30.85	-0.8	547	-0.15%
2024/03/13	0	0.00	0.1	30.35	30.50	-0.1	540	-0.01%
2024/03/11	3	30.00	1	30.10	30.10	2	541	0.37%
2024/03/06	0	0.00	0.1	30.15	30.05	-0.1	559	-0.01%
2024/02/19	0	0.00	0.3	30.40	30.50	-0.3	684	-0.04%
2024/01/23	1	29.40	0	0.00	29.40	1	699	0.14%
2024/01/18	1	29.50	0	0.00	29.30	1	673	0.15%
2024/01/16	1	29.75	0	0.00	29.60	1	649	0.15%
2024/01/12	0	0.00	0	30.45	30.35	0	626	0.00%
2024/01/11	1.1	30.21	0	0.00	30.30	1.1	626	0.17%
2024/01/09	1	30.70	0	0.00	30.85	1	661	0.15%
2024/01/08	2	31.35	2	31.05	31.00	0	657	0.00%
2024/01/03	1	31.00	0	0.00	31.30	1	647	0.15%
2023/12/26	0.1	30.80	0	0.00	30.85	0.1	614	0.01%
2023/11/29	2	31.93	0	0.00	32.00	2	496	0.40%
2023/11/21	0	0.00	0.1	31.90	31.90	-0.1	464	-0.01%
2023/11/07	0	0.00	0.7	29.30	29.30	-0.7	368	-0.20%
2023/11/02	0	0.00	1	29.40	29.35	-1	382	-0.26%
2023/10/18	4.1	28.92	0	0.00	29.65	4.1	439	0.93%
2023/10/13	0.1	29.55	0	0.00	29.35	0.1	422	0.03%
2023/09/26	3	29.50	0	0.00	29.50	3	534	0.56%
2023/09/13	0	0.00	1	30.30	30.45	-1	584	-0.17%
2023/09/08	1	29.50	0	0.00	29.85	1	612	0.16%
2023/09/04	0.3	30.10	0	0.00	30.10	0.3	614	0.05%
2023/08/24	0	0.00	26	29.42	29.40	-26	606	-4.28%
2023/08/14	1	29.20	0	0.00	29.20	1	625	0.16%
2023/07/31	0.1	29.60	0	0.00	29.35	0.1	656	0.02%
2023/07/21	3	29.35	0	0.00	29.40	3	654	0.46%
2023/07/19	5	29.62	0	0.00	29.50	5	640	0.78%
2023/07/14	0	0.00	0.4	29.85	29.85	-0.4	629	-0.06%
2023/07/13	0.4	31.48	0	0.00	31.25	0.4	616	0.06%
2023/07/04	0	0.00	47	32.15	31.60	-47	598	-7.86%
2023/06/20	1	31.75	0	0.00	31.75	1	671	0.15%
2023/06/16	75	31.90	0	0.00	31.90	75	666	11.25%
2023/06/05	0	0.00	1	31.15	31.20	-1	660	-0.15%
2023/05/31	0	0.00	0.5	30.90	30.80	-0.5	663	-0.08%
2023/05/17	0.1	30.55	0	0.00	30.60	0.1	647	0.01%
2023/05/12	1	30.40	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.40	0	0.00	30.35	1	623	0.16%
2023/04/12	0.4	31.70	0	0.00	31.70	0.4	549	0.08%
2023/04/11	0	0.00	1	31.50	31.45	-1	540	-0.18%
2023/03/17	2	30.40	0	0.00	30.40	2	426	0.47%
2023/03/16	10	30.60	0	0.00	30.60	10	424	2.36%
2023/03/15	2	30.83	0	0.00	30.80	2	423	0.47%
2023/03/14	1	30.85	0	0.00	30.90	1	427	0.23%
2023/03/13	1	30.70	0	0.00	31.15	1	432	0.23%
2023/03/10	3	30.95	0	0.00	30.95	3	438	0.68%
2023/03/07	1	31.30	0	0.00	31.40	1	441	0.23%
2023/03/03	1	31.00	0	0.00	31.10	1	441	0.23%
2023/02/16	0	0.00	2	31.75	31.85	-2	445	-0.45%
2023/02/14	2	31.15	0	0.00	31.20	2	453	0.44%
2023/02/03	0	0.00	1	31.10	31.30	-1	447	-0.22%
2023/01/16	2	30.45	0	0.00	30.45	2	442	0.45%
2022/12/23	0	0.00	0	30.10	30.15	0	556	0.00%
2022/12/20	0	0.00	0	30.25	29.95	0	613	0.00%
2022/12/07	0	0.00	0	30.85	30.75	0	903	0.00%
2022/12/05	0	0.00	0	31.85	31.85	0	901	0.00%
2022/11/29	0	0.00	0	31.15	31.30	0	908	0.00%
2022/11/11	2	30.90	2	30.25	30.25	0	1,044	0.00%
2022/10/11	0	0.00	1	30.95	31.10	-1	1,782	-0.06%
2022/09/21	0	0.00	1.1	36.02	35.65	-1.1	2,658	-0.04%
2022/09/20	1	35.70	0	0.00	36.05	1	2,711	0.04%
2022/09/19	1	35.60	0	0.00	35.55	1	2,708	0.04%
2022/09/16	0	0.00	2	35.80	35.60	-2	2,706	-0.07%
2022/09/14	0	0.00	0.1	34.20	34.15	-0.1	2,625	0.00%
2022/09/06	0	0.00	0.2	33.05	32.95	-0.2	2,595	-0.01%
2022/09/05	0.1	33.35	0.1	33.25	33.25	0.1	2,592	0.00%
2022/09/02	0	0.00	1.2	34.39	34.25	-1.2	2,587	-0.05%
2022/09/01	0	0.00	0.2	34.35	34.25	-0.2	2,567	-0.01%
2022/08/29	0	0.00	0.1	33.75	33.75	-0.1	2,524	0.00%
2022/08/25	0.2	34.35	0	0.00	34.25	0.2	2,496	0.01%
2022/08/23	1	33.90	0.8	33.95	33.95	0.2	2,491	0.01%
2022/08/17	0.1	35.00	0	0.00	34.95	0.1	2,428	0.00%
2022/08/12	2	36.25	2	35.15	35.15	0	2,317	0.00%
2022/08/11	0	0.00	0.1	35.90	35.95	-0.1	2,258	-0.01%
2022/08/10	0	0.00	4.1	38.00	38.15	-4.1	2,187	-0.19%
2022/08/05	0.1	37.60	0	0.00	37.60	0.1	2,188	0.00%
2022/08/02	0.1	38.20	0	38.10	38.60	0	2,135	0.00%
2022/08/01	0	0.00	1	37.95	38.50	-1	2,131	-0.05%
2022/07/28	2	38.00	3	37.77	37.75	-1	2,078	-0.05%
2022/07/27	3	37.90	5	37.60	37.80	-2	2,063	-0.10%
2022/07/26	5	37.52	5	37.42	37.40	0	2,027	0.00%
2022/07/25	4	36.85	4	37.18	37.10	0	1,999	0.00%
2022/07/22	0.1	36.04	0	0.00	36.10	0.1	1,965	0.01%
2022/07/21	0	36.30	0	0.00	36.65	0	1,948	0.00%
2022/07/20	3	37.23	3	36.60	36.60	0	1,922	0.00%
2022/07/19	3.1	37.45	3	37.30	37.30	0.1	1,869	0.01%
2022/07/18	7	36.80	7	37.07	37.00	0	1,838	0.00%
2022/07/15	2	36.28	1	36.10	36.50	1	1,791	0.06%
2022/07/14	3	35.20	3	35.45	35.45	0	1,698	0.00%
2022/07/13	3	34.60	3	35.20	35.25	0	1,669	0.00%
2022/07/06	2.2	34.73	2	34.10	34.50	0.2	1,469	0.01%
2022/07/05	37	34.57	39	34.83	34.65	-2	1,439	-0.14%
2022/07/01	6	33.09	2	33.05	32.85	4	1,206	0.33%
2022/06/30	2	33.80	2	33.80	34.60	0	1,082	0.00%
2022/06/29	0	0.00	1	34.00	33.20	-1	956	-0.10%
2022/06/28	1	33.55	0	0.00	33.55	1	893	0.11%
2022/04/21	0	0.00	5	32.75	32.80	-5	1,105	-0.45%
2022/04/19	0	0.00	1	32.20	32.35	-1	1,044	-0.10%
2022/04/12	0	0.00	2	31.35	31.75	-2	1,023	-0.20%
2022/04/11	1	31.05	0	0.00	31.10	1	1,022	0.10%
2022/04/01	5	32.20	0	0.00	32.25	5	1,013	0.49%
2022/03/25	0	0.00	1	31.40	31.40	-1	971	-0.10%
2022/03/24	1	32.05	52	31.75	31.75	-51	952	-5.35%
2022/03/23	0	0.00	1	32.50	32.65	-1	900	-0.11%
2022/03/21	50	33.01	10	32.93	33.30	40	861	4.64%
2022/03/18	5	31.90	0	0.00	32.00	5	792	0.63%
2022/03/17	0	0.00	7	31.00	31.10	-7	747	-0.94%
2022/03/15	2	30.70	0	0.00	30.90	2	791	0.25%
2022/03/14	10	30.80	0	0.00	30.85	10	790	1.26%
2022/03/08	1	29.70	0	0.00	29.75	1	793	0.13%
2022/02/10	0	0.00	1	30.75	30.75	-1	886	-0.11%
2022/01/18	1	30.40	0	0.00	30.35	1	907	0.11%
2021/12/16	0	0.00	0	30.20	30.10	0	995	0.00%
2021/12/14	0	0.00	1	30.55	30.30	-1	1,002	-0.10%
2021/12/13	1	30.95	0	0.00	30.95	1	982	0.10%
2021/12/09	1	30.90	0	0.00	31.30	1	975	0.10%
2021/12/02	0.1	29.80	0	0.00	29.70	0.1	937	0.01%
2021/11/30	1	29.55	0	0.00	29.55	1	948	0.11%
2021/11/22	1	30.05	0	0.00	30.30	1	1,006	0.10%
2021/11/18	0.1	30.30	0	0.00	30.30	0.1	1,072	0.01%
2021/11/04	0.1	30.50	0	0.00	30.55	0.1	1,164	0.01%
2021/09/24	0.1	31.20	0	0.00	31.10	0.1	1,151	0.01%
2021/09/15	0	0.00	1	32.25	32.05	-1	1,143	-0.09%
2021/09/14	1	32.50	0	0.00	32.45	1	1,162	0.09%
2021/09/01	1	33.00	0	0.00	33.00	1	1,132	0.09%
2021/08/23	0.3	33.50	0	0.00	33.35	0.3	1,000	0.03%
2021/08/19	0.1	32.90	0	0.00	32.85	0.1	970	0.01%
2021/08/18	0.1	33.05	0	0.00	33.65	0.1	961	0.01%
2021/08/16	0.1	34.90	0	0.00	34.00	0.1	970	0.01%
2021/08/06	0.1	37.40	0	0.00	37.10	0.1	1,170	0.00%
2021/08/05	0	0.00	0	38.05	37.65	0	1,189	0.00%
2021/08/04	1.1	37.91	0	0.00	38.15	1.1	1,251	0.08%
2021/07/08	1	39.90	1	40.60	40.00	0	2,614	0.00%
2021/07/07	0	0.00	4	40.03	40.45	-4	2,645	-0.15%
2021/06/04	1	40.30	0	0.00	40.30	1	3,932	0.03%
2021/05/12	0	0.00	1	41.00	40.25	-1	4,078	-0.02%
2021/05/06	0.1	41.90	0	0.00	42.20	0.1	3,909	0.00%
2021/05/03	1.2	44.07	1	44.00	44.10	0.2	3,842	0.00%
2021/04/29	1	45.80	0	0.00	45.90	1	3,800	0.03%
2021/04/26	0	0.00	5	47.20	47.80	-5	3,745	-0.13%
2021/04/23	0	0.00	1	47.30	47.05	-1	3,758	-0.03%
2021/04/22	1	48.50	0	0.00	47.55	1	3,728	0.03%
2021/04/20	10	49.02	3.1	49.50	47.50	6.9	3,559	0.19%
2021/04/16	0	0.00	0.2	48.20	46.60	-0.2	3,297	0.00%
2021/04/15	0	0.00	1	46.00	46.00	-1	3,018	-0.03%
2021/04/09	1	43.50	3	43.30	42.50	-2	2,989	-0.07%
2021/04/01	5	42.69	0	0.00	42.55	5	2,916	0.17%
2021/03/31	0	0.00	2	44.30	44.10	-2	2,887	-0.07%
2021/03/29	0	0.00	1	42.10	42.10	-1	2,763	-0.04%
2021/03/23	0	0.00	0	38.80	38.45	0	2,650	0.00%
2021/03/19	0	39.85	2	41.05	40.15	-2	2,578	-0.08%
2021/03/18	0	0.00	6.3	40.76	40.80	-6.3	2,192	-0.29%
2021/03/11	0	0.00	0.2	36.90	36.95	-0.2	1,933	-0.01%
2021/03/08	0	0.00	1	37.70	36.55	-1	1,882	-0.05%
2021/03/05	1	35.60	0	0.00	35.70	1	1,848	0.05%
2021/03/03	0	0.00	1	36.40	36.50	-1	1,871	-0.05%
2021/02/17	0	0.00	1	34.20	33.95	-1	2,055	-0.05%
2021/02/02	0	0.00	0	33.00	32.95	0	2,202	0.00%
2021/01/28	0.1	31.80	0	0.00	31.90	0.1	2,343	0.01%
2021/01/25	0	0.00	1	32.40	32.45	-1	2,536	-0.04%
2021/01/22	0	0.00	1	32.00	31.95	-1	2,555	-0.04%
2021/01/19	1	31.50	0	0.00	32.05	1	2,641	0.04%
2021/01/11	1	32.85	0	0.00	32.85	1	2,590	0.04%
2021/01/05	1	33.91	0	0.00	33.45	1	2,471	0.04%
2020/12/09	0	0.00	3	36.30	36.40	-3	2,218	-0.14%
2020/12/08	3	36.10	0	0.00	35.85	3	2,203	0.14%
2020/12/02	1	36.70	0	0.00	36.45	1	2,140	0.05%
2020/11/26	0	0.00	1	35.80	36.90	-1	2,015	-0.05%
2020/11/23	1	35.50	7	35.57	35.50	-6	1,904	-0.32%
2020/11/20	1	36.00	1	35.99	36.00	0	1,871	0.00%
2020/11/17	0	0.00	1	34.10	34.10	-1	1,906	-0.05%
2020/11/16	6	33.45	0.1	33.35	33.40	5.9	1,891	0.31%
2020/11/13	2	34.65	2	34.30	33.20	0	1,932	0.00%
2020/11/12	0	0.00	2	33.25	33.00	-2	1,892	-0.11%
2020/11/10	1	33.00	0	0.00	33.05	1	1,959	0.05%
2020/11/09	3	33.60	14	33.84	33.80	-11	1,937	-0.57%
2020/11/05	0	0.00	2	34.00	33.80	-2	1,857	-0.11%
2020/11/04	13	33.40	4	33.80	33.55	9	1,790	0.50%
2020/11/03	0	0.00	2	32.25	32.35	-2	1,685	-0.12%
2020/11/02	0	0.00	1	31.35	31.45	-1	1,610	-0.06%
2020/10/29	0	0.00	1	31.65	31.70	-1	1,579	-0.06%
2020/10/28	0	0.00	1	31.20	31.30	-1	1,558	-0.06%
2020/10/27	10	31.35	0	0.00	31.25	10	1,538	0.65%
2020/10/26	0.9	30.78	1	30.95	31.10	-0.1	1,490	-0.01%
2020/10/23	7	30.71	5	30.70	30.70	2	1,467	0.14%
2020/10/21	2	30.40	0	0.00	30.35	2	1,420	0.14%
2020/10/19	0	0.00	2	30.10	30.15	-2	1,407	-0.14%
2020/10/12	0	0.00	11	30.05	30.00	-11	1,389	-0.79%
2020/10/08	6	29.95	8	29.90	30.00	-2	1,376	-0.15%
2020/10/07	0	0.00	0	29.95	30.00	0	1,375	0.00%
2020/10/06	5	30.00	1	29.90	30.00	4	1,391	0.29%
2020/10/05	2	29.80	0	0.00	29.95	2	1,404	0.14%
2020/09/28	3	28.95	0	0.00	28.85	3	1,405	0.21%
2020/09/24	5	29.10	0	0.00	28.60	5	1,419	0.35%
2020/09/11	0	0.00	2	30.15	29.65	-2	1,378	-0.15%
2020/09/02	0	0.00	4	29.99	30.30	-4	1,453	-0.28%
2020/09/01	4	31.95	0	0.00	31.80	4	1,442	0.28%
2020/08/28	0	0.00	5	31.95	32.00	-5	1,410	-0.35%
2020/08/25	2	32.20	0	0.00	32.15	2	1,374	0.15%
2020/08/24	2	32.50	0	0.00	32.55	2	1,376	0.15%
2020/08/21	1	30.80	3	31.73	32.20	-2	1,304	-0.15%
2020/08/20	2	30.78	1	31.10	30.50	1	1,284	0.08%
2020/08/18	1	31.95	2	31.70	31.65	-1	1,217	-0.08%
2020/08/17	5	31.32	6	31.70	31.15	-1	1,172	-0.09%
2020/08/14	0	0.00	1	30.15	30.00	-1	1,130	-0.09%
2020/07/17	0	0.00	4	29.30	29.25	-4	1,716	-0.23%
2020/07/10	1	29.30	0	0.00	28.55	1	1,725	0.06%
2020/06/19	1	29.90	0	0.00	29.85	1	1,688	0.06%
2020/06/18	1	30.00	0	0.00	30.10	1	1,710	0.06%
2020/06/17	1	30.30	2	30.30	30.20	-1	1,712	-0.06%
2020/06/09	0	0.00	1	30.40	30.15	-1	1,733	-0.06%
2020/06/01	1	29.60	1	29.80	29.75	0	1,715	0.00%
2020/05/28	1	29.70	0	0.00	29.45	1	1,672	0.06%
2020/05/26	3	29.73	0	0.00	29.60	3	1,629	0.18%
2020/05/21	6	30.63	0	0.00	30.30	6	1,571	0.38%
2020/05/18	0	0.00	1	31.40	31.00	-1	1,434	-0.07%
2020/05/04	0	0.00	2	26.10	26.45	-2	960	-0.21%
2020/04/29	0	0.00	10	25.80	25.80	-10	878	-1.14%
2020/04/28	2	25.45	0	0.00	25.40	2	863	0.23%
2020/04/24	10	24.40	0	0.00	24.45	10	831	1.20%
2020/04/17	0	0.00	1	26.05	26.05	-1	701	-0.14%
2020/03/13	0.2	27.65	0	0.00	27.65	0.2	557	0.04%
2020/03/12	0	0.00	1	28.00	28.00	-1	540	-0.19%
2020/02/21	1	28.40	0	0.00	28.45	1	515	0.19%
2020/02/20	0.2	28.60	0	0.00	28.55	0.2	526	0.04%
2020/01/13	1	29.90	8	29.71	29.95	-7	811	-0.86%
2020/01/08	1	29.90	0	0.00	29.90	1	937	0.11%
2020/01/07	1	30.30	0	0.00	30.00	1	958	0.10%
2020/01/03	1	30.55	0	0.00	30.70	1	978	0.10%
2020/01/02	0	0.00	3	30.80	30.65	-3	1,001	-0.30%
2019/12/31	0	0.00	2	30.75	30.60	-2	1,009	-0.20%
2019/12/26	0	0.00	5	31.05	31.00	-5	1,071	-0.47%
2019/12/20	5	30.85	0	0.00	31.05	5	1,154	0.43%
2019/12/09	0	0.00	1	30.50	30.75	-1	1,367	-0.07%
2019/11/19	0	0.00	2	30.65	30.70	-2	1,530	-0.13%
2019/11/14	2	31.50	0	0.00	31.25	2	1,522	0.13%
2019/11/11	0	0.00	0.1	31.70	31.80	-0.1	1,477	-0.01%
2019/11/04	0	0.00	1	33.05	33.10	-1	1,428	-0.07%
2019/10/24	1	32.95	0	0.00	32.95	1	1,343	0.07%
2019/10/23	3	32.60	0	0.00	32.60	3	1,312	0.23%
2019/10/22	0	0.00	0.1	32.55	32.55	-0.1	1,285	-0.01%
2019/10/21	8	32.15	1	32.65	32.90	7	1,255	0.56%
2019/10/08	0	0.00	1	30.95	30.70	-1	1,008	-0.10%
2019/10/07	0	0.00	3	31.55	31.55	-3	980	-0.31%
2019/10/02	1	32.45	5	32.71	32.15	-4	935	-0.43%
2019/10/01	5	32.05	0	0.00	32.15	5	895	0.56%
2019/09/23	0	0.00	2	31.95	31.95	-2	786	-0.25%
2019/09/16	1	31.60	0	0.00	31.65	1	572	0.17%
2019/09/10	2	31.60	0	0.00	31.50	2	520	0.38%
2019/09/09	0	0.00	3	31.70	31.40	-3	502	-0.60%
2019/09/06	0	0.00	5	30.85	31.50	-5	457	-1.09%
2019/09/02	5	30.15	0	0.00	30.15	5	366	1.37%
2019/08/28	1	29.35	0	0.00	29.30	1	337	0.30%
2019/08/21	0	0.00	3	29.42	29.55	-3	255	-1.17%
2019/08/20	0	0.00	1.3	29.24	29.30	-1.3	250	-0.52%
2019/08/16	0	0.00	25	29.00	29.05	-25	243	-10.28%
2019/08/14	0.1	28.50	0	0.00	28.55	0.1	245	0.06%
2019/08/13	25	28.51	0	0.00	28.40	25	245	10.17%
2019/08/12	0	0.00	1	28.45	28.60	-1	253	-0.38%
2019/08/05	1	28.50	0	0.00	28.40	1	271	0.37%
2019/06/04	0	0.00	1	29.10	29.00	-1	297	-0.34%
2019/05/23	0	0.00	1	29.00	29.00	-1	312	-0.32%
2019/05/17	0	0.00	1	28.40	28.40	-1	297	-0.34%
2019/05/16	3	28.60	0	0.00	28.50	3	290	1.03%
2019/05/09	1	29.60	0	0.00	29.35	1	273	0.37%
2019/05/07	1	29.80	0	0.00	29.75	1	271	0.37%
2019/05/03	2	30.00	0	0.00	30.05	2	268	0.75%
2019/04/26	0	0.00	10	30.15	30.25	-10	267	-3.73%
2019/04/18	10	30.80	0	0.00	30.40	10	272	3.67%
2019/04/17	0	0.00	1	30.30	30.55	-1	267	-0.37%
2019/04/15	1	30.15	0	0.00	30.05	1	256	0.39%
2019/03/26	0	0.00	11	29.65	29.65	-11	234	-4.69%
2019/03/19	0.2	29.85	0	0.00	29.85	0.2	243	0.08%
2019/03/07	0.9	30.35	0	0.00	30.45	0.9	250	0.35%
2019/02/27	3	30.25	0	0.00	30.70	3	241	1.24%
2019/02/15	0.4	29.60	0	0.00	29.55	0.4	227	0.18%
2019/01/18	5	29.50	0	0.00	29.40	5	224	2.23%
2019/01/15	0	0.00	2	29.55	29.65	-2	223	-0.90%
2018/11/08	0.1	29.60	0	0.00	29.60	0.1	415	0.02%
2018/10/19	0	0.00	1	30.25	30.25	-1	455	-0.22%
2018/10/16	0	0.00	1	29.00	29.05	-1	443	-0.23%
2018/10/12	1	29.00	0	0.00	29.05	1	444	0.22%
2018/10/05	0.5	30.40	0	0.00	30.15	0.5	432	0.10%
2018/09/28	0	0.00	3	30.55	30.50	-3	437	-0.68%
2018/09/19	0.8	30.60	0	0.00	30.65	0.8	415	0.19%
2018/08/09	0	0.00	0	33.40	33.35	0	462	0.00%
2018/08/08	4	33.45	0	0.00	33.10	4	466	0.86%
2018/07/12	0.1	31.65	0	0.00	31.65	0.1	508	0.02%
2018/06/22	0	0.00	8	33.00	33.30	-8	512	-1.56%
2018/06/12	8	36.30	5	35.59	36.50	3	472	0.63%
2018/06/07	2	33.30	0	0.00	33.20	2	444	0.45%
2018/05/22	2	33.75	2	33.70	33.75	0	463	0.00%
2018/05/17	0	0.00	1	33.80	33.80	-1	479	-0.21%
2018/05/16	0	0.00	4	33.80	33.80	-4	481	-0.83%
2018/05/15	0.2	33.80	1	33.80	33.80	-0.8	487	-0.17%
2018/05/10	0.2	34.40	0	0.00	34.50	0.2	435	0.05%
2018/05/03	1	34.50	0	0.00	34.50	1	447	0.22%
2018/03/19	0.3	37.25	0	0.00	37.25	0.3	517	0.06%
2018/03/14	0	0.00	1	37.20	37.40	-1	500	-0.20%
2018/03/13	0	0.00	5	37.00	37.00	-5	497	-1.01%
2018/03/09	0.4	35.65	0	0.00	35.65	0.4	488	0.08%
2018/03/02	0.3	35.25	0	0.00	35.25	0.3	509	0.05%
2018/02/26	0.3	36.05	0	0.00	36.00	0.3	507	0.06%
2018/02/22	1	36.00	0	0.00	35.95	1	522	0.19%
2018/02/21	0.3	35.80	0	0.00	35.80	0.3	530	0.06%
2018/02/08	2	34.68	0	0.00	34.90	2	551	0.36%
2018/02/05	2	36.50	0	0.00	36.10	2	567	0.35%
2018/02/02	1.2	36.88	0	0.00	36.80	1.2	563	0.21%
2018/01/19	2	37.60	0	0.00	37.55	2	604	0.33%
2018/01/18	2.2	37.89	0	0.00	37.75	2.2	612	0.36%
2018/01/12	3	37.18	0	0.00	37.20	3	643	0.47%
2018/01/10	2	37.05	0	0.00	37.25	2	651	0.31%
2018/01/09	2	37.25	0	0.00	37.30	2	655	0.31%
2018/01/04	0	0.00	1	37.95	38.10	-1	658	-0.15%