建大 (2106)-元大-大統券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.35
漲跌
▼0.40
漲幅
-1.15%
成交量
851張
產業
上市橡膠類股▼0.63%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	34.55	0	0.00	34.35	1	850	0.12%
2024/05/13	0	0.00	10	34.70	34.75	-10	840	-1.19%
2024/04/29	0	0.00	10	33.15	33.30	-10	784	-1.27%
2024/04/24	5	33.62	0	0.00	33.45	5	774	0.65%
2024/04/22	2	33.80	0	0.00	33.60	2	793	0.25%
2024/04/19	3	33.62	0	0.00	33.70	3	790	0.38%
2024/04/16	0	32.80	5	32.98	32.90	-5	740	-0.67%
2024/04/12	5	33.39	0	0.00	33.50	5	696	0.72%
2024/03/28	0	0.00	1	32.15	32.15	-1	611	-0.16%
2024/03/27	1	31.65	1.6	31.70	31.70	-0.6	589	-0.10%
2024/03/14	1	30.80	1	30.70	30.85	0	547	0.00%
2024/02/21	0	0.00	13.3	30.15	30.15	-13.3	656	-2.03%
2024/01/26	0	29.85	0	0.00	29.85	0	706	0.00%
2024/01/22	1	29.60	0	0.00	29.55	1	689	0.15%
2024/01/04	0	31.05	0	0.00	31.05	0	650	0.00%
2023/12/20	0	0.00	5.8	30.75	30.75	-5.8	590	-0.99%
2023/12/08	0.1	31.20	0	0.00	31.20	0.1	552	0.01%
2023/11/17	0	0.00	0.3	31.00	31.35	-0.3	418	-0.07%
2023/11/15	0	0.00	0.1	31.00	31.20	-0.1	394	-0.03%
2023/11/02	0	0.00	17	29.25	29.35	-17	382	-4.45%
2023/11/01	1	29.05	2	29.10	29.00	-1	385	-0.26%
2023/10/26	0	29.30	0	0.00	29.10	0	416	0.00%
2023/10/25	0	0.00	2	29.40	29.35	-2	420	-0.48%
2023/10/18	0	29.25	0	0.00	29.65	0	439	0.01%
2023/08/14	1	29.20	0	0.00	29.20	1	625	0.16%
2023/08/01	0	0.00	4	29.35	29.35	-4	662	-0.60%
2023/07/21	0	29.65	1	29.30	29.40	-1	654	-0.15%
2023/07/18	0	29.90	0	0.00	29.80	0	629	0.00%
2023/07/17	0	30.00	0	0.00	30.05	0	632	0.01%
2023/07/14	2	29.85	7	29.70	29.85	-5	629	-0.79%
2023/07/13	0	0.00	5	31.35	31.25	-5	616	-0.81%
2023/07/11	0	0.00	5	31.59	31.55	-5	606	-0.82%
2023/07/06	9	31.35	0	0.00	31.35	9	605	1.49%
2023/07/05	1	31.40	0	0.00	31.35	1	603	0.17%
2023/06/20	10	31.75	0	0.00	31.75	10	671	1.49%
2023/06/19	4	32.00	0	0.00	31.80	4	670	0.60%
2023/06/06	0	0.00	0.5	31.20	31.30	-0.5	658	-0.07%
2023/05/22	0	0.00	1	31.25	31.20	-1	654	-0.15%
2023/05/15	0.1	30.20	0	0.00	30.20	0.1	635	0.01%
2023/05/12	0.1	30.75	20	30.60	30.25	-19.9	631	-3.15%
2023/05/11	0.1	30.75	20	30.60	30.35	-19.9	623	-3.20%
2023/04/19	5	31.45	0	0.00	31.35	5	581	0.86%
2023/04/18	15	31.65	2	31.70	31.40	13	578	2.25%
2023/04/10	2	31.53	0	0.00	31.45	2	540	0.37%
2023/03/24	2	32.00	2.5	32.38	31.85	-0.5	503	-0.10%
2023/02/14	0	0.00	0.9	31.20	31.20	-0.9	453	-0.19%
2022/12/28	0.1	30.40	0	0.00	30.15	0.1	534	0.01%
2022/12/20	13	30.00	0	0.00	29.95	13	613	2.12%
2022/12/13	0.1	30.50	0	0.00	30.35	0.1	765	0.01%
2022/11/25	10	31.40	2	31.20	31.30	8	937	0.85%
2022/11/17	1	30.70	0	0.00	30.70	1	1,000	0.10%
2022/11/16	1	31.00	0	0.00	30.55	1	1,011	0.10%
2022/11/15	1	30.80	0	0.00	31.00	1	1,013	0.10%
2022/10/18	0	0.00	0.1	30.70	30.70	-0.1	1,564	-0.01%
2022/09/26	1	32.70	0	0.00	32.45	1	2,399	0.04%
2022/09/16	3	35.58	3	35.58	35.60	0	2,706	0.00%
2022/09/15	1	34.80	2	35.18	35.10	-1	2,678	-0.04%
2022/09/12	1	32.90	0	0.00	33.05	1	2,596	0.04%
2022/08/29	1	33.60	0	0.00	33.75	1	2,524	0.04%
2022/08/12	1	35.85	4	35.73	35.15	-3	2,317	-0.13%
2022/08/11	2	36.00	0	0.00	35.95	2	2,258	0.09%
2022/08/04	0	0.00	3	37.60	37.35	-3	2,192	-0.14%
2022/08/02	0	0.00	1	38.20	38.60	-1	2,135	-0.05%
2022/07/29	5	37.80	5	37.45	38.50	0	2,114	0.00%
2022/07/27	0	0.00	7	37.69	37.80	-7	2,063	-0.34%
2022/07/26	4	37.49	0	0.00	37.40	4	2,027	0.20%
2022/07/25	7	36.87	4	36.93	37.10	3	1,999	0.15%
2022/07/18	1	36.65	1	36.90	37.00	0	1,838	0.00%
2022/07/15	3	35.60	4	36.48	36.50	-1	1,791	-0.06%
2022/07/13	1	35.05	3	35.20	35.25	-2	1,669	-0.12%
2022/07/12	1	34.20	3	34.20	34.25	-2	1,615	-0.12%
2022/07/11	1	33.50	0	0.00	33.55	1	1,573	0.06%
2022/07/05	2	35.25	5	35.11	34.65	-3	1,439	-0.21%
2022/07/01	0	0.00	2	32.80	32.85	-2	1,206	-0.17%
2022/06/30	2	34.25	10.2	33.72	34.60	-8.2	1,082	-0.76%
2022/06/29	1	33.60	15	33.40	33.20	-14	956	-1.46%
2022/06/28	0	0.00	1.5	33.05	33.55	-1.5	893	-0.17%
2022/06/08	0	0.00	6	30.94	30.95	-6	1,097	-0.55%
2022/05/24	0	0.00	14	30.88	30.60	-14	1,158	-1.21%
2022/05/16	0	0.00	12	29.98	30.15	-12	1,149	-1.04%
2022/05/12	3.1	30.00	0	0.00	29.90	3.1	1,132	0.27%
2022/05/09	5.1	30.61	0	0.00	30.60	5.1	1,112	0.46%
2022/04/26	0	0.00	2	32.00	32.10	-2	1,125	-0.18%
2022/04/21	0	0.00	0.5	32.80	32.80	-0.5	1,105	-0.04%
2022/04/18	0	0.00	2	32.25	32.10	-2	1,035	-0.19%
2022/04/14	1	32.30	1	32.25	32.25	0	1,025	0.00%
2022/04/12	10	31.20	0	0.00	31.75	10	1,023	0.98%
2022/04/07	0	0.00	15	31.80	31.85	-15	1,020	-1.47%
2022/04/01	1	32.10	0	0.00	32.25	1	1,013	0.10%
2022/03/30	10	32.50	0.5	32.40	32.40	9.5	1,021	0.93%
2022/03/25	2	31.35	27	31.34	31.40	-25	971	-2.57%
2022/03/22	3	32.92	0	0.00	32.95	3	887	0.34%
2022/03/21	0	0.00	3	33.10	33.30	-3	861	-0.35%
2022/03/18	1	31.85	3	32.00	32.00	-2	792	-0.25%
2022/03/04	3	30.20	0	0.00	30.20	3	780	0.38%
2022/02/25	0.1	30.05	0	0.00	30.05	0.1	812	0.01%
2022/01/26	4	29.95	0	0.00	29.95	4	887	0.45%
2022/01/04	0	0.00	18	30.80	30.90	-18	934	-1.93%
2021/12/27	30	31.05	0	0.00	31.05	30	951	3.15%
2021/12/24	10	30.55	0	0.00	30.55	10	959	1.04%
2021/12/23	6	30.30	20	30.45	30.45	-14	962	-1.45%
2021/12/20	16	30.36	0	0.00	30.20	16	983	1.63%
2021/12/16	12	30.18	0	0.00	30.10	12	995	1.20%
2021/12/14	5	30.68	0	0.00	30.30	5	1,002	0.50%
2021/12/13	8	30.91	0	0.00	30.95	8	982	0.81%
2021/12/10	4	30.85	0	0.00	31.05	4	982	0.41%
2021/12/09	2	31.25	0	0.00	31.30	2	975	0.21%
2021/10/29	0	0.00	1	30.60	30.60	-1	1,165	-0.09%
2021/10/22	1	31.25	0	0.00	31.25	1	1,146	0.09%
2021/10/20	0	0.00	5	31.15	31.20	-5	1,151	-0.43%
2021/10/18	5	31.25	0	0.00	31.30	5	1,147	0.44%
2021/10/04	0	0.00	6	30.53	30.35	-6	1,193	-0.50%
2021/09/30	4	32.11	0	0.00	32.25	4	1,167	0.34%
2021/09/28	10	32.60	0	0.00	32.05	10	1,153	0.87%
2021/09/24	1	31.05	0	0.00	31.10	1	1,151	0.09%
2021/09/22	3	31.00	0	0.00	31.20	3	1,148	0.26%
2021/09/17	2	32.03	0	0.00	32.30	2	1,131	0.18%
2021/08/24	1	33.05	0	0.00	33.15	1	1,018	0.10%
2021/08/23	0	0.00	7	33.10	33.35	-7	1,000	-0.70%
2021/08/17	2	33.30	0	0.00	33.10	2	978	0.20%
2021/08/11	5	36.85	0	0.00	36.70	5	1,032	0.48%
2021/08/04	2	37.90	0	0.00	38.15	2	1,251	0.16%
2021/07/26	5	38.50	0.6	38.00	37.90	4.4	1,530	0.29%
2021/07/19	15	39.02	0.5	38.95	39.05	14.5	1,648	0.88%
2021/07/14	2	38.73	0.2	38.70	38.70	1.8	2,022	0.09%
2021/07/12	6	39.12	0	0.00	39.40	6	2,468	0.24%
2021/06/30	0	0.00	4	39.90	40.50	-4	2,762	-0.14%
2021/06/29	1	40.00	1	40.30	39.80	0	2,796	0.00%
2021/06/28	13	40.51	0	0.00	40.50	13	2,837	0.46%
2021/06/24	1	41.50	1	41.15	41.15	0	3,009	0.00%
2021/06/02	1	41.10	0	0.00	40.85	1	4,068	0.02%
2021/05/31	1	40.70	0	0.00	40.45	1	4,121	0.02%
2021/05/17	5	36.27	0	0.00	36.20	5	4,184	0.12%
2021/05/14	0	0.00	5	40.05	40.20	-5	4,115	-0.12%
2021/05/13	3	39.65	14	37.51	39.40	-11	4,085	-0.27%
2021/05/12	2	40.25	1	40.80	40.25	1	4,078	0.02%
2021/05/11	3	44.95	0	0.00	44.70	3	4,027	0.07%
2021/05/10	0	0.00	1	45.80	46.00	-1	4,003	-0.02%
2021/05/07	1	43.50	1	43.95	43.85	0	3,944	0.00%
2021/05/06	1	42.10	0	0.00	42.20	1	3,909	0.03%
2021/05/03	0	0.00	1	44.10	44.10	-1	3,842	-0.03%
2021/04/29	0	0.00	2	45.70	45.90	-2	3,800	-0.05%
2021/04/28	0	0.00	3	46.30	46.35	-3	3,770	-0.08%
2021/04/26	3	47.83	0	0.00	47.80	3	3,745	0.08%
2021/04/23	1	48.40	1	47.45	47.05	0	3,758	0.00%
2021/04/22	2	48.90	7	47.84	47.55	-5	3,728	-0.13%
2021/04/21	0	0.00	2.3	47.24	48.10	-2.3	3,613	-0.06%
2021/04/20	4.3	47.53	2.4	47.75	47.50	2	3,559	0.06%
2021/04/19	1	47.45	2	48.93	48.35	-1	3,427	-0.03%
2021/04/16	4.4	47.10	2	48.03	46.60	2.4	3,297	0.07%
2021/04/15	3	45.00	4	44.80	46.00	-1	3,018	-0.03%
2021/04/13	0	0.00	2	43.20	42.35	-2	2,939	-0.07%
2021/04/08	0	0.00	0.1	42.80	43.05	-0.1	2,961	0.00%
2021/04/06	1	42.30	0	0.00	42.20	1	2,932	0.03%
2021/03/31	1	44.45	5	44.33	44.10	-4	2,887	-0.14%
2021/03/30	4.4	43.33	0	0.00	43.40	4.4	2,841	0.15%
2021/03/29	0	41.90	5	42.10	42.10	-5	2,763	-0.18%
2021/03/19	0	0.00	1.8	39.65	40.15	-1.8	2,578	-0.07%
2021/03/16	0	0.00	1	38.35	38.60	-1	2,068	-0.05%
2021/03/12	0	0.00	0.1	36.90	37.45	-0.1	1,969	0.00%
2021/03/10	5	37.10	0	0.00	36.95	5	1,912	0.26%
2021/03/03	0	0.00	1	35.00	36.50	-1	1,871	-0.05%
2021/02/17	1	34.00	1	34.15	33.95	0	2,055	0.00%
2021/01/07	1	32.65	0.1	32.75	33.45	0.9	2,532	0.04%
2021/01/06	0	0.00	2	32.75	32.80	-2	2,502	-0.08%
2021/01/05	1	33.85	0	0.00	33.45	1	2,471	0.04%
2020/12/29	1	34.85	0	0.00	34.85	1	2,337	0.04%
2020/12/25	0	0.00	1	34.45	34.35	-1	2,316	-0.04%
2020/12/17	0	0.00	3	36.10	35.90	-3	2,303	-0.13%
2020/12/08	0	0.00	1	35.95	35.85	-1	2,203	-0.05%
2020/12/04	0	0.00	1	36.15	36.15	-1	2,165	-0.05%
2020/12/03	0	0.00	2	36.15	36.20	-2	2,156	-0.09%
2020/12/01	0	0.00	5	37.85	37.00	-5	2,122	-0.24%
2020/11/27	1	36.75	0	0.00	36.70	1	2,035	0.05%
2020/11/26	2	36.25	2	36.35	36.90	0	2,015	0.00%
2020/11/20	2	35.40	3.1	35.51	36.00	-1.1	1,871	-0.06%
2020/11/13	1	34.30	1	33.30	33.20	0	1,932	0.00%
2020/11/09	0	0.00	3	33.75	33.80	-3	1,937	-0.15%
2020/11/06	6	33.95	0	0.00	34.20	6	1,898	0.32%
2020/11/05	0.9	33.60	0	0.00	33.80	0.9	1,857	0.05%
2020/11/04	2	33.38	9.2	33.55	33.55	-7.2	1,790	-0.40%
2020/10/30	1	31.55	0	0.00	31.45	1	1,605	0.06%
2020/10/27	2	31.40	3	31.20	31.25	-1	1,538	-0.07%
2020/10/26	3	31.00	0	0.00	31.10	3	1,490	0.20%
2020/10/23	1	30.65	0	0.00	30.70	1	1,467	0.07%
2020/10/22	2	30.40	0	0.00	30.55	2	1,441	0.14%
2020/10/20	1	30.25	0	0.00	30.20	1	1,413	0.07%
2020/10/16	0	0.00	1	30.10	30.05	-1	1,410	-0.07%
2020/10/06	5	29.95	0	0.00	30.00	5	1,391	0.36%
2020/09/11	1	29.55	0	0.00	29.65	1	1,378	0.07%
2020/09/01	0	0.00	1	31.90	31.80	-1	1,442	-0.07%
2020/08/31	0	0.00	5	31.95	32.00	-5	1,423	-0.35%
2020/08/27	0	0.00	6	31.88	31.75	-6	1,398	-0.43%
2020/08/24	2	32.53	0	0.00	32.55	2	1,376	0.15%
2020/08/19	6	31.77	0	0.00	31.95	6	1,254	0.48%
2020/08/18	5	31.75	0	0.00	31.65	5	1,217	0.41%
2020/08/14	3	29.92	0	0.00	30.00	3	1,130	0.27%
2020/08/13	3	29.60	0.8	29.45	29.60	2.2	1,120	0.19%
2020/07/22	0	0.00	10	29.65	29.55	-10	1,631	-0.61%
2020/07/20	0	0.00	0.1	29.20	29.40	-0.1	1,707	-0.01%
2020/07/17	0	0.00	0.5	29.15	29.25	-0.5	1,716	-0.03%
2020/07/10	2	29.33	0	0.00	28.55	2	1,725	0.12%
2020/07/09	0	0.00	1	29.75	29.75	-1	1,717	-0.06%
2020/06/30	0	0.00	1	29.40	29.35	-1	1,687	-0.06%
2020/06/17	1	30.35	1	30.15	30.20	0	1,712	0.00%
2020/06/15	3	28.53	0	0.00	28.50	3	1,710	0.18%
2020/06/12	0	0.00	2	28.70	28.70	-2	1,717	-0.12%
2020/06/11	0	0.00	4	29.08	29.05	-4	1,729	-0.23%
2020/06/03	5	29.95	0	0.00	29.95	5	1,730	0.29%
2020/06/01	0	0.00	1	29.75	29.75	-1	1,715	-0.06%
2020/05/28	1	29.65	1	30.35	29.45	0	1,672	0.00%
2020/05/25	1	29.95	1	30.00	29.70	0	1,612	0.00%
2020/05/20	0	0.00	2	30.20	30.30	-2	1,517	-0.13%
2020/05/19	0	0.00	1	30.50	30.30	-1	1,480	-0.07%
2020/05/18	2	30.93	5	30.66	31.00	-3	1,434	-0.21%
2020/05/15	6	28.78	4	28.88	28.90	2	1,236	0.16%
2020/05/14	1	26.85	0	0.00	26.30	1	1,071	0.09%
2020/05/08	2	26.70	0	0.00	26.40	2	997	0.20%
2020/04/21	0	0.00	3	25.40	24.60	-3	727	-0.41%
2020/04/16	4	26.18	0	0.00	26.00	4	693	0.58%
2020/04/15	0	0.00	7	26.46	26.60	-7	688	-1.02%
2020/04/13	2	26.30	0	0.00	26.10	2	681	0.29%
2020/04/10	5	26.08	0	0.00	26.60	5	683	0.73%
2020/03/19	0	0.00	1	26.85	26.50	-1	595	-0.17%
2020/03/02	0	0.00	8	28.00	28.05	-8	504	-1.58%
2020/02/25	1	28.10	0	0.00	28.05	1	509	0.20%
2020/02/07	1	28.25	0	0.00	28.30	1	624	0.16%
2020/02/05	0	0.00	2	28.48	28.55	-2	651	-0.31%
2020/02/03	0	0.00	1	27.90	28.40	-1	668	-0.15%
2019/12/23	4	30.90	0	0.00	30.80	4	1,144	0.35%
2019/12/17	1	31.10	0	0.00	31.30	1	1,321	0.08%
2019/12/16	0	0.00	1.2	31.11	31.15	-1.2	1,328	-0.09%
2019/12/10	1	31.10	0	0.00	31.35	1	1,359	0.07%
2019/11/27	0	0.00	4	30.65	30.65	-4	1,490	-0.27%
2019/11/20	2	30.60	0	0.00	30.90	2	1,528	0.13%
2019/11/12	0	0.00	4	30.99	30.95	-4	1,505	-0.27%
2019/11/07	0	0.00	2	32.60	32.30	-2	1,460	-0.14%
2019/11/04	0	0.00	1.5	33.00	33.10	-1.5	1,428	-0.11%
2019/10/30	0	0.00	20	32.60	32.60	-20	1,393	-1.44%
2019/10/25	3	32.90	0	0.00	32.85	3	1,357	0.22%
2019/10/21	3	32.60	6	32.05	32.90	-3	1,255	-0.24%
2019/10/18	2	30.55	1	30.90	30.95	1	1,192	0.08%
2019/10/16	15	30.55	0	0.00	30.75	15	1,083	1.38%
2019/10/08	6	31.40	0	0.00	30.70	6	1,008	0.60%
2019/10/02	1	32.35	0	0.00	32.15	1	935	0.11%
2019/09/23	0	0.00	2	31.95	31.95	-2	786	-0.25%
2019/09/20	0	0.00	5	31.15	31.40	-5	747	-0.67%
2019/09/17	0	0.00	1	31.60	31.05	-1	589	-0.17%
2019/09/06	3	31.37	5	31.32	31.50	-2	457	-0.44%
2019/08/29	0	0.00	0.1	29.30	29.20	-0.1	341	-0.02%
2019/08/26	0.1	30.05	0	0.00	30.15	0.1	308	0.04%
2019/08/21	0	0.00	12	29.43	29.55	-12	255	-4.69%
2019/08/20	0	0.00	5	29.40	29.30	-5	250	-2.00%
2019/08/06	3	27.90	0	0.00	28.25	3	270	1.11%
2019/07/02	3	29.65	0	0.00	29.60	3	277	1.08%
2019/05/24	3	28.90	0	0.00	28.95	3	315	0.95%
2019/05/07	0	0.00	5	29.70	29.75	-5	271	-1.84%
2019/04/25	2	30.50	0	0.00	30.45	2	269	0.74%
2019/04/22	3	30.55	0	0.00	30.50	3	273	1.10%
2019/04/17	0	0.00	3	30.40	30.55	-3	267	-1.12%
2019/03/25	0	0.00	1	29.65	29.65	-1	237	-0.42%
2019/03/15	3	29.85	0	0.00	29.85	3	241	1.24%
2019/02/27	0	0.00	2	30.70	30.70	-2	241	-0.83%
2018/12/17	1	29.35	0	0.00	29.50	1	322	0.31%
2018/11/30	0	0.00	10.7	30.22	30.60	-10.7	359	-2.98%
2018/11/16	0	0.00	2	29.55	29.60	-2	394	-0.51%
2018/11/05	2	29.55	0	0.00	29.60	2	417	0.48%
2018/11/02	0	0.00	6	29.77	29.95	-6	419	-1.43%
2018/10/22	6	29.82	0	0.00	29.80	6	455	1.32%
2018/10/17	0	29.00	0	0.00	29.10	0	443	0.01%
2018/10/01	0	0.00	0.6	30.80	30.80	-0.6	432	-0.14%
2018/08/24	0	0.00	2	31.85	32.00	-2	472	-0.42%
2018/08/06	2	32.80	0	0.00	33.25	2	463	0.43%
2018/06/27	5	32.80	0	0.00	33.00	5	503	0.99%
2018/06/19	2	33.80	0	0.00	33.55	2	519	0.38%
2018/06/12	0	0.00	3	36.55	36.50	-3	472	-0.63%
2018/06/07	0	0.00	0.1	33.20	33.20	-0.1	444	-0.03%
2018/06/04	0	0.00	0.1	33.35	33.35	-0.1	455	-0.02%
2018/05/31	0	0.00	1	32.90	33.70	-1	456	-0.22%
2018/05/22	0	0.00	1	33.65	33.75	-1	463	-0.22%
2018/03/28	1	37.00	0	0.00	37.10	1	509	0.20%
2018/03/15	1	37.25	0	0.00	37.35	1	502	0.20%
2018/02/05	0	0.00	2	36.25	36.10	-2	567	-0.35%
2018/01/25	1	37.15	0	0.00	37.10	1	579	0.17%
2018/01/18	1	38.05	0	0.00	37.75	1	612	0.16%
2018/01/17	0	0.00	4	37.95	38.00	-4	612	-0.65%
2018/01/12	0	0.00	2	37.20	37.20	-2	643	-0.31%