建大 (2106)-元大-南勢角券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	33.65	0	0.00	33.80	0	779	0.00%
2024/04/16	0	0.00	0	32.95	32.90	0	740	0.00%
2024/04/11	0	0.00	5	33.10	33.30	-5	687	-0.73%
2024/04/02	0	0.00	5	31.95	32.05	-5	633	-0.79%
2024/04/01	0	0.00	2.1	32.00	32.00	-2.1	629	-0.33%
2024/03/18	0	30.95	0	0.00	31.00	0	561	0.00%
2024/03/13	0	30.40	0	0.00	30.50	0	540	0.00%
2024/03/08	0	0.00	10	29.90	29.95	-10	548	-1.82%
2024/01/25	5	29.80	0	0.00	29.80	5	703	0.71%
2024/01/08	3	30.90	0	0.00	31.00	3	657	0.46%
2023/12/27	2	30.80	0	0.00	31.10	2	618	0.32%
2023/11/06	1	29.30	0	0.00	29.45	1	372	0.27%
2023/10/23	5	29.00	0	0.00	29.05	5	420	1.19%
2023/10/12	5	29.40	0	0.00	29.55	5	429	1.17%
2023/09/21	0	0.00	5	30.00	29.90	-5	551	-0.91%
2023/09/19	5	30.40	0	0.00	30.45	5	562	0.89%
2023/09/15	0	0.00	1	30.30	30.40	-1	580	-0.17%
2023/09/13	1	30.40	1	30.60	30.45	0	584	0.00%
2023/09/08	1	29.85	0	0.00	29.85	1	612	0.16%
2023/08/21	1	29.45	0	0.00	29.35	1	610	0.16%
2023/08/17	0	29.65	0	0.00	29.50	0	611	0.00%
2023/07/19	10	29.75	0	0.00	29.50	10	640	1.56%
2023/06/16	1	31.80	1	32.10	31.90	0	666	0.00%
2023/06/13	1	31.35	0	0.00	31.30	1	646	0.15%
2023/06/09	0	31.05	0	0.00	31.20	0	647	0.00%
2023/03/31	2	31.60	0	0.00	31.40	2	517	0.39%
2023/03/24	18	32.42	18	31.85	31.85	0	503	0.00%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2022/11/18	0	0.00	1	30.65	30.65	-1	991	-0.10%
2022/11/14	0	0.00	1	30.95	31.00	-1	1,034	-0.10%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/09/21	1	36.00	0	0.00	35.65	1	2,658	0.04%
2022/09/06	0	0.00	1	32.85	32.95	-1	2,595	-0.04%
2022/09/05	1	33.25	1	33.45	33.25	0	2,592	0.00%
2022/08/18	1	34.95	0	0.00	34.90	1	2,444	0.04%
2022/08/12	0	0.00	1	35.50	35.15	-1	2,317	-0.04%
2022/08/11	1	36.00	0	0.00	35.95	1	2,258	0.04%
2022/08/04	0	0.00	5	36.85	37.35	-5	2,192	-0.23%
2022/07/27	0	0.00	1	37.50	37.80	-1	2,063	-0.05%
2022/07/26	5	37.50	0	0.00	37.40	5	2,027	0.25%
2022/07/22	1	36.30	0	0.00	36.10	1	1,965	0.05%
2022/07/18	1	36.90	2	37.03	37.00	-1	1,838	-0.05%
2022/07/15	1	36.85	0	0.00	36.50	1	1,791	0.06%
2022/07/12	0	0.00	3	34.42	34.25	-3	1,615	-0.19%
2022/07/11	3	33.80	0	0.00	33.55	3	1,573	0.19%
2022/07/08	10	34.30	10	34.45	34.30	0	1,550	0.00%
2022/07/05	2	35.48	1	34.40	34.65	1	1,439	0.07%
2022/07/04	0	0.00	1	33.30	33.40	-1	1,250	-0.08%
2022/07/01	2	32.95	7	33.41	32.85	-5	1,206	-0.41%
2022/06/30	5	34.00	0	0.00	34.60	5	1,082	0.46%
2022/06/29	0	0.00	4	33.61	33.20	-4	956	-0.42%
2022/06/28	3	33.37	1	33.70	33.55	2	893	0.22%
2022/04/20	0	0.00	1	33.10	32.95	-1	1,085	-0.09%
2022/03/23	2	32.55	0	0.00	32.65	2	900	0.22%
2022/03/21	0	0.00	9	32.99	33.30	-9	861	-1.04%
2022/03/17	0	0.00	1	31.15	31.10	-1	747	-0.13%
2022/03/14	0	0.00	1	30.75	30.85	-1	790	-0.13%
2022/01/21	1	30.35	0	0.00	30.20	1	900	0.11%
2021/12/30	0	0.00	12	31.15	31.10	-12	932	-1.29%
2021/12/27	12	31.03	0	0.00	31.05	12	951	1.26%
2021/12/16	0	0.00	0.5	30.20	30.10	-0.5	995	-0.05%
2021/12/09	0.5	31.25	0	0.00	31.30	0.5	975	0.05%
2021/10/05	2	30.15	0	0.00	30.20	2	1,190	0.17%
2021/10/01	1	31.05	0	0.00	31.10	1	1,188	0.08%
2021/08/30	2	32.35	0	0.00	32.40	2	1,103	0.18%
2021/08/24	0	0.00	2	33.30	33.15	-2	1,018	-0.20%
2021/08/20	3	32.33	0	0.00	32.60	3	986	0.30%
2021/08/17	2	33.43	0	0.00	33.10	2	978	0.20%
2021/08/16	1	34.50	0	0.00	34.00	1	970	0.10%
2021/08/13	1	36.05	0	0.00	35.90	1	964	0.10%
2021/08/10	2	36.80	0	0.00	36.70	2	1,067	0.19%
2021/08/06	1	37.10	0	0.00	37.10	1	1,170	0.09%
2021/07/20	2	38.28	0	0.00	38.70	2	1,617	0.12%
2021/07/19	1	38.80	0	0.00	39.05	1	1,648	0.06%
2021/07/14	1	38.65	0	0.00	38.70	1	2,022	0.05%
2021/07/13	2	39.15	0	0.00	39.25	2	2,150	0.09%
2021/07/12	1	39.00	0	0.00	39.40	1	2,468	0.04%
2021/07/08	1	39.90	0	0.00	40.00	1	2,614	0.04%
2021/06/23	0	0.00	3	39.70	40.70	-3	3,015	-0.10%
2021/06/22	3	39.40	0	0.00	39.20	3	3,023	0.10%
2021/06/02	1	40.45	0	0.00	40.85	1	4,068	0.02%
2021/05/18	3	37.50	0	0.00	37.75	3	4,179	0.07%
2021/05/17	1	36.90	0	0.00	36.20	1	4,184	0.02%
2021/05/12	1	40.45	0	0.00	40.25	1	4,078	0.02%
2021/05/04	1	42.25	0	0.00	42.30	1	3,885	0.03%
2021/04/29	1	45.15	0	0.00	45.90	1	3,800	0.03%
2021/04/27	1	47.00	0	0.00	47.10	1	3,761	0.03%
2021/04/23	1	47.55	3	48.15	47.05	-2	3,758	-0.05%
2021/04/20	4	47.58	0	0.00	47.50	4	3,559	0.11%
2021/04/19	0	0.00	1	47.20	48.35	-1	3,427	-0.03%
2021/04/16	1	46.15	7	45.73	46.60	-6	3,297	-0.18%
2021/04/15	7	44.63	0	0.00	46.00	7	3,018	0.23%
2021/04/12	1	42.55	0	0.00	42.55	1	2,980	0.03%
2021/04/09	2	43.03	0	0.00	42.50	2	2,989	0.07%
2021/04/01	0	0.00	1	42.55	42.55	-1	2,916	-0.03%
2021/03/31	1	44.10	0	0.00	44.10	1	2,887	0.03%
2021/03/25	2	39.20	0	0.00	39.60	2	2,675	0.07%
2021/03/24	1	38.45	0	0.00	39.10	1	2,673	0.04%
2021/03/23	2	38.73	0	0.00	38.45	2	2,650	0.08%
2021/03/22	3	39.17	0	0.00	38.90	3	2,621	0.11%
2021/03/19	3	39.58	0	0.00	40.15	3	2,578	0.12%
2021/03/17	0	0.00	5	39.00	38.85	-5	2,118	-0.24%
2021/03/16	5	38.30	0	0.00	38.60	5	2,068	0.24%
2021/03/11	0	0.00	1	36.90	36.95	-1	1,933	-0.05%
2021/03/08	0	0.00	23.8	37.06	36.55	-23.8	1,882	-1.26%
2021/03/05	1	35.60	0	0.00	35.70	1	1,848	0.05%
2021/03/04	5	36.42	0	0.00	36.10	5	1,867	0.27%
2021/03/03	0	0.00	3	35.65	36.50	-3	1,871	-0.16%
2021/03/02	2	34.98	0	0.00	34.75	2	1,916	0.10%
2021/02/24	2	35.05	0	0.00	35.10	2	1,980	0.10%
2021/02/23	1	35.00	0	0.00	35.10	1	2,050	0.05%
2021/02/19	1	34.20	0	0.00	34.20	1	2,014	0.05%
2021/02/02	1	33.00	0	0.00	32.95	1	2,202	0.05%
2021/01/18	1	31.25	0	0.00	31.30	1	2,659	0.04%
2021/01/12	1	32.15	0	0.00	32.10	1	2,637	0.04%
2021/01/08	1	32.55	0	0.00	32.85	1	2,578	0.04%
2021/01/06	2	32.78	0	0.00	32.80	2	2,502	0.08%
2021/01/05	3	33.88	0	0.00	33.45	3	2,471	0.12%
2021/01/04	1	34.45	0	0.00	35.00	1	2,399	0.04%
2020/12/30	1	34.50	0	0.00	34.95	1	2,353	0.04%
2020/12/23	2	34.53	0	0.00	34.50	2	2,315	0.09%
2020/12/22	2	34.63	0	0.00	34.50	2	2,309	0.09%
2020/12/15	2	36.15	0	0.00	35.70	2	2,291	0.09%
2020/12/14	0	0.00	0	36.15	36.65	0	2,274	0.00%
2020/12/01	2	36.75	0	0.00	37.00	2	2,122	0.09%
2020/11/27	0	0.00	8	36.55	36.70	-8	2,035	-0.39%
2020/11/26	8	36.90	0	0.00	36.90	8	2,015	0.40%
2020/11/24	0	0.00	2	34.98	35.50	-2	1,920	-0.10%
2020/11/23	2	35.48	0	0.00	35.50	2	1,904	0.11%
2020/11/20	4	35.50	3	35.78	36.00	1	1,871	0.05%
2020/11/18	1	34.00	0	0.00	34.10	1	1,875	0.05%
2020/11/17	0	0.00	12	34.00	34.10	-12	1,906	-0.63%
2020/11/12	12	33.28	0	0.00	33.00	12	1,892	0.63%
2020/08/26	0	0.00	1	32.20	32.00	-1	1,381	-0.07%
2020/08/18	0	0.00	1	31.60	31.65	-1	1,217	-0.08%
2020/08/14	0	0.00	1	30.05	30.00	-1	1,130	-0.09%
2020/08/12	0	0.00	1	29.25	29.20	-1	1,141	-0.09%
2020/07/30	3	28.10	0	0.00	28.10	3	1,472	0.20%
2020/07/29	5	28.55	0	0.00	28.05	5	1,479	0.34%
2020/07/03	0	0.00	1	29.85	29.90	-1	1,695	-0.06%
2020/06/18	0	0.00	5	30.01	30.10	-5	1,710	-0.29%
2020/06/17	7	30.44	2	30.20	30.20	5	1,712	0.29%
2020/02/06	1	28.60	0	0.00	28.55	1	627	0.16%
2020/01/09	1	29.95	0	0.00	29.90	1	921	0.11%
2019/09/23	0	0.00	10	32.30	31.95	-10	786	-1.27%
2019/09/09	10	31.90	0	0.00	31.40	10	502	1.99%
2019/09/03	0	0.00	2	30.10	30.10	-2	380	-0.53%
2019/09/02	2	30.00	0	0.00	30.15	2	366	0.55%
2019/04/02	1	29.30	3	29.30	29.30	-2	242	-0.82%
2019/01/28	3	29.90	0	0.00	29.90	3	221	1.35%
2018/11/21	5	29.55	0	0.00	29.65	5	379	1.32%
2018/11/08	0	29.60	0	0.00	29.60	0	415	0.01%
2018/11/07	0.5	29.45	0	0.00	29.45	0.5	415	0.11%
2018/09/27	0	0.00	1	30.65	30.65	-1	438	-0.23%
2018/09/25	1	31.25	0	0.00	31.00	1	440	0.23%
2018/09/10	0	0.00	3	29.90	29.90	-3	402	-0.75%
2018/09/05	0.4	30.90	0	0.00	30.90	0.4	451	0.08%
2018/06/13	2	36.20	4	36.65	35.30	-2	508	-0.39%
2018/06/12	4	35.71	0	0.00	36.50	4	472	0.85%
2018/03/30	0.1	36.45	0	0.00	36.60	0.1	506	0.03%
2018/03/29	1	36.75	0	0.00	36.65	1	514	0.19%
2018/03/21	0	0.00	1	37.10	37.00	-1	509	-0.20%
2018/03/16	0	0.00	1	36.95	36.75	-1	514	-0.19%
2018/03/12	0	0.00	1	36.85	36.85	-1	491	-0.20%
2018/02/22	1	35.85	0	0.00	35.95	1	522	0.19%