建大 (2106)-元大-雙和券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	32.90	1	32.80	32.85	4	781	0.51%
2024/04/22	1	33.90	1	33.55	33.60	0	793	0.00%
2024/04/19	5	33.50	0	0.00	33.70	5	790	0.63%
2024/04/10	0	0.00	1	32.95	33.25	-1	681	-0.15%
2024/04/09	0	0.00	1	32.70	32.85	-1	664	-0.15%
2024/03/29	1	32.20	0.1	32.15	32.10	0.9	621	0.14%
2024/03/28	0	0.00	5	32.22	32.15	-5	611	-0.82%
2024/03/19	0	0.00	3	30.97	30.90	-3	559	-0.54%
2024/03/18	2	30.85	0.5	30.80	31.00	1.5	561	0.27%
2024/02/20	0	0.00	0.5	30.25	30.20	-0.5	669	-0.07%
2024/02/02	0.1	30.20	0	0.00	30.20	0.1	721	0.01%
2024/01/26	0.1	29.90	0	0.00	29.85	0.1	706	0.01%
2024/01/23	0.1	30.00	0	0.00	29.40	0.1	699	0.01%
2024/01/18	0.1	29.55	0	0.00	29.30	0.1	673	0.01%
2024/01/17	1	29.40	0	0.00	29.45	1	666	0.15%
2024/01/16	1	29.85	0	0.00	29.60	1	649	0.15%
2024/01/08	0.2	31.23	0	0.00	31.00	0.2	657	0.03%
2024/01/05	1	31.10	0	0.00	31.15	1	652	0.15%
2023/11/24	0	0.00	3	31.65	31.60	-3	482	-0.62%
2023/11/21	0	0.00	3	32.25	31.90	-3	464	-0.65%
2023/11/15	3	31.10	1	30.00	31.20	2	394	0.51%
2023/11/13	0	0.00	0.3	29.65	29.60	-0.3	354	-0.08%
2023/11/10	0	0.00	0.2	29.60	29.40	-0.2	355	-0.05%
2023/10/30	2	29.35	2	29.15	29.15	0	397	0.00%
2023/10/16	2	29.30	0	0.00	29.25	2	417	0.48%
2023/10/05	0	0.00	0.1	29.35	29.35	-0.1	476	-0.02%
2023/09/25	1	29.95	0	0.00	29.70	1	539	0.19%
2023/09/13	0	0.00	1	30.40	30.45	-1	584	-0.17%
2023/09/01	1	30.20	0	0.00	30.10	1	614	0.16%
2023/08/31	0	0.00	1	30.15	30.15	-1	611	-0.16%
2023/08/29	1	29.45	1	29.70	29.60	0	605	0.00%
2023/08/11	0	0.00	1	29.95	29.80	-1	628	-0.16%
2023/08/01	100	29.29	0	0.00	29.35	100	662	15.08%
2023/07/24	1	28.95	0	0.00	29.05	1	662	0.15%
2023/07/21	1	29.50	0	0.00	29.40	1	654	0.15%
2023/07/20	1	29.65	0	0.00	29.70	1	650	0.15%
2023/07/19	1	29.45	0	0.00	29.50	1	640	0.16%
2023/07/17	2	29.68	1	29.85	30.05	1	632	0.16%
2023/07/14	4	29.84	0	0.00	29.85	4	629	0.64%
2023/07/10	5	31.35	0	0.00	31.45	5	603	0.83%
2023/06/29	0	0.00	2	32.20	32.20	-2	586	-0.34%
2023/06/16	0	0.00	1	32.00	31.90	-1	666	-0.15%
2023/06/13	2	31.30	0	0.00	31.30	2	646	0.31%
2023/05/24	0	0.00	1	31.25	31.30	-1	654	-0.15%
2023/05/23	0	0.00	1	31.20	31.10	-1	657	-0.15%
2023/05/17	0	0.00	1	30.55	30.60	-1	647	-0.15%
2023/05/15	1	30.10	0	0.00	30.20	1	635	0.16%
2023/05/12	2	30.53	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.53	0	0.00	30.35	2	623	0.32%
2023/05/09	0	0.00	1	31.80	31.65	-1	596	-0.17%
2023/04/21	1	31.00	0	0.00	31.20	1	593	0.17%
2023/03/27	0	0.00	1	31.95	31.50	-1	514	-0.19%
2023/03/22	0	0.00	1	30.60	30.80	-1	416	-0.24%
2023/03/20	2	30.30	0	0.00	30.35	2	428	0.47%
2023/03/16	1	30.55	0	0.00	30.60	1	424	0.24%
2023/03/10	2	30.95	0	0.00	30.95	2	438	0.46%
2023/02/03	0	0.00	1	31.25	31.30	-1	447	-0.22%
2023/02/02	0	0.00	1	31.15	31.15	-1	445	-0.22%
2023/01/30	0	0.00	0.3	30.80	30.80	-0.3	443	-0.07%
2023/01/12	0	0.00	1	30.70	30.65	-1	465	-0.21%
2023/01/04	2	30.30	0	0.00	30.40	2	500	0.40%
2022/12/20	0	0.00	5	30.00	29.95	-5	613	-0.82%
2022/12/19	1	30.15	0	0.00	30.15	1	632	0.16%
2022/12/16	1	30.30	0	0.00	30.25	1	659	0.15%
2022/12/08	1	30.55	0	0.00	30.50	1	871	0.11%
2022/12/02	0	0.00	2	31.63	31.85	-2	899	-0.22%
2022/11/24	0	0.00	1	31.15	31.35	-1	953	-0.10%
2022/11/07	1	30.85	0	0.00	30.85	1	1,208	0.08%
2022/10/25	1	29.90	0	0.00	30.15	1	1,427	0.07%
2022/10/17	1	30.20	0	0.00	30.55	1	1,590	0.06%
2022/10/13	1	30.45	0	0.00	30.45	1	1,684	0.06%
2022/10/12	1	30.75	0	0.00	31.10	1	1,717	0.06%
2022/10/11	1	30.95	0	0.00	31.10	1	1,782	0.06%
2022/10/03	1	31.85	0	0.00	31.75	1	2,079	0.05%
2022/09/28	5	31.64	0	0.00	31.70	5	2,193	0.23%
2022/09/21	1	35.65	8	35.71	35.65	-7	2,658	-0.26%
2022/09/20	0	0.00	1	36.00	36.05	-1	2,711	-0.04%
2022/09/16	1	35.40	0	0.00	35.60	1	2,706	0.04%
2022/09/14	0	0.00	1	34.35	34.15	-1	2,625	-0.04%
2022/09/02	1	34.30	0	0.00	34.25	1	2,587	0.04%
2022/09/01	1	34.25	0	0.00	34.25	1	2,567	0.04%
2022/08/25	0	0.00	1	34.25	34.25	-1	2,496	-0.04%
2022/08/23	1	33.80	0	0.00	33.95	1	2,491	0.04%
2022/08/12	1	35.00	0	0.00	35.15	1	2,317	0.04%
2022/08/11	5	36.50	0	0.00	35.95	5	2,258	0.22%
2022/08/09	0	0.00	2	38.10	38.15	-2	2,183	-0.09%
2022/08/03	0	0.00	1	37.95	38.00	-1	2,154	-0.05%
2022/07/29	0	0.00	4	38.26	38.50	-4	2,114	-0.19%
2022/07/27	0	0.00	1	37.45	37.80	-1	2,063	-0.05%
2022/07/26	1	37.55	0.1	37.60	37.40	0.9	2,027	0.04%
2022/07/25	1	36.90	0	0.00	37.10	1	1,999	0.05%
2022/07/21	0	0.00	1	36.55	36.65	-1	1,948	-0.05%
2022/07/18	1	36.75	0	0.00	37.00	1	1,838	0.05%
2022/07/14	3	35.35	6	35.39	35.45	-3	1,698	-0.18%
2022/07/13	2	35.20	0	0.00	35.25	2	1,669	0.12%
2022/07/11	1	34.00	1	33.35	33.55	0	1,573	0.00%
2022/07/08	1.2	34.54	0	0.00	34.30	1.2	1,550	0.07%
2022/07/07	2	33.85	2	34.00	34.50	0	1,515	0.00%
2022/07/05	1	34.50	0	0.00	34.65	1	1,439	0.07%
2022/07/01	7	32.79	2	33.30	32.85	5	1,206	0.41%
2022/06/30	1	33.60	10	33.99	34.60	-9	1,082	-0.83%
2022/06/29	1	33.80	2	33.63	33.20	-1	956	-0.10%
2022/06/28	0	0.00	6	33.13	33.55	-6	893	-0.67%
2022/06/27	0	0.00	1	32.45	32.25	-1	809	-0.12%
2022/06/24	0	0.00	3	31.87	32.00	-3	797	-0.38%
2022/06/06	0	31.00	0	0.00	31.00	0	1,101	0.00%
2022/06/01	1	31.35	0	0.00	31.25	1	1,137	0.09%
2022/05/30	0	0.00	1	31.10	31.15	-1	1,131	-0.09%
2022/05/18	0	0.00	8	30.80	30.90	-8	1,157	-0.69%
2022/05/16	208	29.77	0	0.00	30.15	208	1,149	18.09%	大買/鉅額交易
2022/05/13	68	30.00	0.1	30.05	30.10	68	1,133	5.99%
2022/05/03	0	0.00	0.1	31.60	31.65	-0.1	1,128	-0.01%
2022/04/29	0	0.00	17	31.85	31.55	-17	1,132	-1.50%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/25	1	32.00	0	0.00	31.90	1	1,129	0.09%
2022/04/21	2	33.00	0	0.00	32.80	2	1,105	0.18%
2022/04/07	0	0.00	2	32.20	31.85	-2	1,020	-0.20%
2022/03/31	1	32.00	0	0.00	32.10	1	1,032	0.10%
2022/03/30	1	32.40	5	32.47	32.40	-4	1,021	-0.39%
2022/03/29	1	32.25	0	0.00	32.15	1	1,002	0.10%
2022/03/28	0	0.00	6	32.06	32.20	-6	989	-0.61%
2022/03/25	0	0.00	2	31.45	31.40	-2	971	-0.21%
2022/03/24	5	31.84	0	0.00	31.75	5	952	0.52%
2022/03/23	2	32.63	2	32.60	32.65	0	900	0.00%
2022/03/21	0	0.00	25	33.10	33.30	-25	861	-2.90%
2022/03/17	0	0.00	6	31.05	31.10	-6	747	-0.80%
2022/03/16	10	30.40	6	30.65	30.65	4	744	0.54%
2022/03/15	15	30.55	0	0.00	30.90	15	791	1.90%
2022/03/14	0	0.00	7	30.79	30.85	-7	790	-0.89%
2022/03/08	0	0.00	0.9	29.75	29.75	-0.9	793	-0.11%
2022/03/02	1	30.20	0	0.00	30.20	1	804	0.12%
2022/02/24	1	30.30	0	0.00	30.00	1	823	0.12%
2022/02/22	1	30.35	2	30.58	30.30	-1	825	-0.12%
2022/02/21	0	0.00	1	30.70	30.70	-1	830	-0.12%
2022/02/18	1	30.60	1	30.50	30.55	0	850	0.00%
2022/02/17	2	30.60	3	30.67	30.60	-1	857	-0.12%
2022/02/15	1	30.20	0	0.00	30.20	1	872	0.11%
2022/02/14	1	30.35	0	0.00	30.20	1	883	0.11%
2022/02/10	1	30.65	0	0.00	30.75	1	886	0.11%
2022/02/08	0	0.00	1	30.50	30.65	-1	904	-0.11%
2022/02/07	1	30.15	0	0.00	30.45	1	900	0.11%
2022/01/21	0	0.00	2	30.25	30.20	-2	900	-0.22%
2022/01/20	0	0.00	1	30.40	30.40	-1	904	-0.11%
2022/01/17	1	30.25	0	0.00	30.30	1	900	0.11%
2022/01/14	0	0.00	2	30.30	30.30	-2	905	-0.22%
2022/01/12	1	30.35	0	0.00	30.45	1	916	0.11%
2022/01/07	4	30.46	0	0.00	30.45	4	930	0.43%
2022/01/06	1	30.50	0	0.00	30.70	1	928	0.11%
2022/01/05	2	30.90	0	0.00	30.75	2	930	0.21%
2022/01/03	0	0.00	2	30.98	30.90	-2	931	-0.21%
2021/12/30	4	31.00	1	31.05	31.10	3	932	0.32%
2021/12/28	0	0.00	1	31.30	31.00	-1	945	-0.11%
2021/12/27	0	0.00	1	31.05	31.05	-1	951	-0.11%
2021/12/14	1	30.25	0	0.00	30.30	1	1,002	0.10%
2021/12/13	5	30.93	2	30.85	30.95	3	982	0.31%
2021/12/10	0	0.00	2	31.00	31.05	-2	982	-0.20%
2021/12/09	2	31.13	0	0.00	31.30	2	975	0.21%
2021/12/03	6	30.00	1	30.10	30.00	5	933	0.54%
2021/12/01	3	29.55	1	29.60	29.85	2	943	0.21%
2021/11/30	2	29.70	0	0.00	29.55	2	948	0.21%
2021/11/29	1	29.70	0	0.00	29.70	1	947	0.11%
2021/11/24	1	30.20	0	0.00	30.25	1	981	0.10%
2021/11/23	1	30.35	0	0.00	30.05	1	991	0.10%
2021/11/22	2	30.10	0	0.00	30.30	2	1,006	0.20%
2021/11/15	1	30.45	0	0.00	30.35	1	1,125	0.09%
2021/11/12	2	30.38	0	0.00	30.35	2	1,135	0.18%
2021/11/04	1	30.70	0	0.00	30.55	1	1,164	0.09%
2021/11/01	1	30.45	0	0.00	30.50	1	1,170	0.09%
2021/10/26	1	31.35	7	31.47	31.35	-6	1,150	-0.52%
2021/10/14	2	30.40	3	30.40	30.80	-1	1,164	-0.09%
2021/10/04	2	30.40	0	0.00	30.35	2	1,193	0.17%
2021/09/22	3	31.47	0	0.00	31.20	3	1,148	0.26%
2021/09/17	2	32.18	0	0.00	32.30	2	1,131	0.18%
2021/09/14	1	32.40	0	0.00	32.45	1	1,162	0.09%
2021/09/13	1	31.90	0	0.00	32.20	1	1,165	0.09%
2021/09/09	204	31.72	0	0.00	31.90	204	1,185	17.21%	大買/鉅額交易
2021/09/07	200	32.66	0	0.00	32.55	200	1,172	17.06%	大買/鉅額交易
2021/09/06	1	32.85	1	32.85	32.75	0	1,168	0.00%
2021/09/03	200	33.12	0	0.00	33.25	200	1,155	17.31%	大買/鉅額交易
2021/09/01	200	33.20	0	0.00	33.00	200	1,132	17.66%	大買/鉅額交易
2021/08/31	200	32.94	0	0.00	33.30	200	1,117	17.89%	大買/鉅額交易
2021/08/30	200	32.50	0	0.00	32.40	200	1,103	18.12%	大買/鉅額交易
2021/08/27	200	32.38	0	0.00	32.50	200	1,092	18.31%	大買/鉅額交易
2021/08/26	300	32.12	0	0.00	32.00	300	1,081	27.74%	大買/鉅額交易
2021/08/25	300	32.98	0	0.00	33.05	300	1,074	27.91%	大買/鉅額交易
2021/08/24	300	33.17	0	0.00	33.15	300	1,018	29.45%	大買/鉅額交易
2021/08/23	0	0.00	7	33.54	33.35	-7	1,000	-0.70%
2021/08/20	0	0.00	1	33.10	32.60	-1	986	-0.10%
2021/08/18	0	0.00	3.7	33.37	33.65	-3.7	961	-0.39%
2021/08/16	7	34.86	0	0.00	34.00	7	970	0.72%
2021/08/13	2	36.15	0	0.00	35.90	2	964	0.21%
2021/08/11	0	0.00	1	36.85	36.70	-1	1,032	-0.10%
2021/08/06	1	37.20	0	0.00	37.10	1	1,170	0.09%
2021/07/28	1	37.60	0	0.00	37.85	1	1,430	0.07%
2021/07/19	0	0.00	1	39.05	39.05	-1	1,648	-0.06%
2021/07/12	0	0.00	0	39.25	39.40	0	2,468	0.00%
2021/07/05	1	40.80	0	0.00	40.55	1	2,696	0.04%
2021/06/28	0	0.00	2	40.55	40.50	-2	2,837	-0.07%
2021/06/21	4	39.73	0	0.00	39.10	4	3,044	0.13%
2021/06/17	0	0.00	0.6	40.20	40.20	-0.6	3,125	-0.02%
2021/06/09	0	0.00	2	40.00	39.85	-2	3,833	-0.05%
2021/06/01	1	41.00	0	0.00	40.95	1	4,087	0.02%
2021/05/28	1	40.20	0	0.00	41.15	1	4,176	0.02%
2021/05/25	2	40.05	6	40.43	40.20	-4	4,205	-0.10%
2021/05/24	6	38.83	1.1	38.79	38.80	4.9	4,203	0.12%
2021/05/21	0	0.00	8	38.00	38.20	-8	4,217	-0.19%
2021/05/20	3	37.80	1	37.25	37.05	2	4,228	0.05%
2021/05/19	3	38.72	3	39.03	37.75	0	4,215	0.00%
2021/05/18	5	37.08	0	0.00	37.75	5	4,179	0.12%
2021/05/17	1	37.90	6	36.20	36.20	-5	4,184	-0.12%
2021/05/14	0	0.00	2	40.15	40.20	-2	4,115	-0.05%
2021/05/12	0	0.00	80	41.42	40.25	-80	4,078	-1.96%
2021/05/11	81	46.27	6	45.66	44.70	75	4,027	1.86%
2021/05/10	9	45.41	2	45.75	46.00	7	4,003	0.17%
2021/05/07	1	43.70	5	43.88	43.85	-4	3,944	-0.10%
2021/05/06	3	41.80	0	0.00	42.20	3	3,909	0.08%
2021/05/05	0	0.00	2	43.25	42.40	-2	3,895	-0.05%
2021/05/04	0.1	42.00	2	42.10	42.30	-1.9	3,885	-0.05%
2021/05/03	0.1	44.30	2	44.80	44.10	-1.9	3,842	-0.05%
2021/04/29	0.1	45.05	1.1	45.52	45.90	-1	3,800	-0.03%
2021/04/28	0	0.00	5	46.49	46.35	-5	3,770	-0.13%
2021/04/27	2	46.80	0	0.00	47.10	2	3,761	0.05%
2021/04/26	7	47.94	5	47.90	47.80	2	3,745	0.05%
2021/04/23	5	47.20	0	0.00	47.05	5	3,758	0.13%
2021/04/22	4	48.08	2	48.20	47.55	2	3,728	0.05%
2021/04/21	2	48.30	23	47.86	48.10	-21	3,613	-0.58%
2021/04/20	14	47.54	1	50.00	47.50	13	3,559	0.37%
2021/04/19	11	47.74	31.2	48.84	48.35	-20.2	3,427	-0.59%
2021/04/16	26	48.93	21	46.17	46.60	5	3,297	0.15%
2021/04/15	49	45.04	12	44.75	46.00	37	3,018	1.23%
2021/04/14	0	0.00	3	42.18	41.85	-3	2,919	-0.10%
2021/04/13	0	0.00	4	42.87	42.35	-4	2,939	-0.14%
2021/04/12	0	0.00	4	42.70	42.55	-4	2,980	-0.13%
2021/04/09	0	0.00	0.2	42.71	42.50	-0.2	2,989	-0.01%
2021/04/08	1	42.40	7	43.00	43.05	-6	2,961	-0.20%
2021/04/07	2	42.75	0	0.00	42.55	2	2,937	0.07%
2021/04/06	9	42.27	1	42.20	42.20	8	2,932	0.27%
2021/04/01	1	42.85	14	43.80	42.55	-13	2,916	-0.45%
2021/03/31	7	43.81	1	43.75	44.10	6	2,887	0.21%
2021/03/30	2	42.70	0.1	41.90	43.40	1.9	2,841	0.07%
2021/03/29	3	41.23	6	41.54	42.10	-3	2,763	-0.11%
2021/03/25	0	0.00	2	40.00	39.60	-2	2,675	-0.07%
2021/03/22	2	38.90	0	0.00	38.90	2	2,621	0.08%
2021/03/19	4	41.28	5	40.30	40.15	-1	2,578	-0.04%
2021/03/18	3	40.70	0	0.00	40.80	3	2,192	0.14%
2021/03/17	5	39.02	0	0.00	38.85	5	2,118	0.24%
2021/03/16	0	0.00	3	37.45	38.60	-3	2,068	-0.15%
2021/03/15	3	37.65	0	0.00	37.45	3	1,994	0.15%
2021/03/12	0	0.00	2	37.30	37.45	-2	1,969	-0.10%
2021/03/11	0	0.00	4	37.20	36.95	-4	1,933	-0.21%
2021/03/10	3	36.97	6	37.18	36.95	-3	1,912	-0.16%
2021/03/04	0	0.00	21	36.13	36.10	-21	1,867	-1.12%
2021/03/03	0	0.00	1	35.95	36.50	-1	1,871	-0.05%
2021/02/25	0	0.00	2	35.50	35.40	-2	1,945	-0.10%
2021/02/24	0	0.00	1	35.05	35.10	-1	1,980	-0.05%
2021/02/23	1	35.10	5	35.10	35.10	-4	2,050	-0.20%
2021/02/22	5	34.85	6	34.81	34.70	-1	2,030	-0.05%
2021/02/19	0	0.00	1	34.25	34.20	-1	2,014	-0.05%
2021/02/18	1	34.35	2	34.28	34.20	-1	2,062	-0.05%
2021/02/17	5	33.25	10	33.94	33.95	-5	2,055	-0.24%
2021/02/04	0	0.00	2	33.25	33.15	-2	2,142	-0.09%
2021/02/02	5	33.00	5	32.95	32.95	0	2,202	0.00%
2021/01/29	3	31.80	3	32.30	32.00	0	2,276	0.00%
2021/01/20	2	31.15	0	0.00	31.10	2	2,601	0.08%
2021/01/18	4	31.38	0	0.00	31.30	4	2,659	0.15%
2021/01/15	1	32.20	0	0.00	32.20	1	2,656	0.04%
2021/01/12	1	32.10	0	0.00	32.10	1	2,637	0.04%
2021/01/11	1	32.80	0	0.00	32.85	1	2,590	0.04%
2021/01/08	4	32.95	1	32.60	32.85	3	2,578	0.12%
2021/01/07	0	0.00	0.2	33.00	33.45	-0.2	2,532	-0.01%
2021/01/06	2	32.93	0	0.00	32.80	2	2,502	0.08%
2021/01/05	7	33.67	0	0.00	33.45	7	2,471	0.28%
2020/12/29	3	34.85	3	34.85	34.85	0	2,337	0.00%
2020/12/22	1	35.10	0	0.00	34.50	1	2,309	0.04%
2020/12/21	6	35.20	0	0.00	35.30	6	2,316	0.26%
2020/12/15	0	0.00	0.2	35.70	35.70	-0.2	2,291	-0.01%
2020/12/10	0	0.00	2	36.60	36.50	-2	2,233	-0.09%
2020/12/09	1	35.65	0	0.00	36.40	1	2,218	0.05%
2020/12/07	5	35.70	1	35.60	35.50	4	2,188	0.18%
2020/12/04	0.3	36.25	0	0.00	36.15	0.3	2,165	0.01%
2020/12/03	0.3	36.15	0	0.00	36.20	0.3	2,156	0.01%
2020/12/01	2.3	36.80	0.1	37.00	37.00	2.2	2,122	0.10%
2020/11/30	2	36.65	0	0.00	37.00	2	2,075	0.10%
2020/11/27	1	36.30	0	0.00	36.70	1	2,035	0.05%
2020/11/26	0	36.35	2.7	36.55	36.90	-2.7	2,015	-0.13%
2020/11/25	2	35.15	0	0.00	35.10	2	1,934	0.10%
2020/11/24	5	35.30	0	35.50	35.50	5	1,920	0.26%
2020/11/23	5	35.40	1	36.40	35.50	4	1,904	0.21%
2020/11/20	0	0.00	2	34.55	36.00	-2	1,871	-0.11%
2020/11/18	0	0.00	2	33.95	34.10	-2	1,875	-0.11%
2020/11/17	5	33.95	1	34.10	34.10	4	1,906	0.21%
2020/11/16	0	0.00	1	33.30	33.40	-1	1,891	-0.05%
2020/11/13	0	0.00	2	34.40	33.20	-2	1,932	-0.10%
2020/11/10	2	32.85	1	32.90	33.05	1	1,959	0.05%
2020/11/09	6	33.88	4	33.85	33.80	2	1,937	0.10%
2020/11/06	6	33.83	1	34.20	34.20	5	1,898	0.26%
2020/11/05	1	34.00	0	0.00	33.80	1	1,857	0.05%
2020/11/04	2	32.20	3	33.38	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	13	32.22	32.35	-13	1,685	-0.77%
2020/11/02	0	0.00	4	31.43	31.45	-4	1,610	-0.25%
2020/10/29	0	0.00	1	31.70	31.70	-1	1,579	-0.06%
2020/10/27	0	0.00	7	31.41	31.25	-7	1,538	-0.46%
2020/10/26	0	0.00	0	30.75	31.10	0	1,490	0.00%
2020/10/23	0	0.00	1	30.85	30.70	-1	1,467	-0.07%
2020/09/23	3	28.98	0	0.00	29.00	3	1,401	0.21%
2020/09/14	1	29.55	0	0.00	29.75	1	1,370	0.07%
2020/09/09	0	0.00	0.5	30.55	30.55	-0.5	1,407	-0.03%
2020/09/07	0	0.00	3	30.05	30.25	-3	1,417	-0.21%
2020/09/04	1	29.85	3	30.00	29.85	-2	1,431	-0.14%
2020/09/03	4	30.15	0	0.00	30.10	4	1,432	0.28%
2020/09/01	1	31.75	0	0.00	31.80	1	1,442	0.07%
2020/08/27	0	0.00	4	31.90	31.75	-4	1,398	-0.29%
2020/08/24	0	0.00	5	32.57	32.55	-5	1,376	-0.36%
2020/08/20	3	30.68	4	31.15	30.50	-1	1,284	-0.08%
2020/08/19	0	0.00	3	32.02	31.95	-3	1,254	-0.24%
2020/08/18	0	0.00	6	31.73	31.65	-6	1,217	-0.49%
2020/08/17	6	31.33	5	31.42	31.15	1	1,172	0.09%
2020/08/07	2	28.70	0	0.00	28.75	2	1,465	0.14%
2020/08/06	0	0.00	2	29.00	29.25	-2	1,471	-0.14%
2020/08/05	0	0.00	0.1	28.85	28.55	-0.1	1,477	-0.01%
2020/08/03	2	27.85	0	0.00	27.95	2	1,478	0.14%
2020/07/27	3	28.65	0	0.00	28.70	3	1,558	0.19%
2020/07/15	1	29.15	0	0.00	29.35	1	1,717	0.06%
2020/07/13	0	0.00	3	28.80	29.20	-3	1,729	-0.17%
2020/06/17	2	30.18	8	30.14	30.20	-6	1,712	-0.35%
2020/06/16	1	29.00	0	0.00	29.05	1	1,687	0.06%
2020/06/15	2	28.55	0	0.00	28.50	2	1,710	0.12%
2020/06/12	0	0.00	0.6	28.70	28.70	-0.6	1,717	-0.03%
2020/06/04	0	0.00	1	29.60	29.70	-1	1,732	-0.06%
2020/06/03	2	29.80	0	0.00	29.95	2	1,730	0.12%
2020/06/01	0	0.00	1	29.30	29.75	-1	1,715	-0.06%
2020/05/29	1	29.45	0	0.00	28.90	1	1,691	0.06%
2020/05/18	3	30.80	6	31.11	31.00	-3	1,434	-0.21%
2020/05/15	23	28.54	25	28.67	28.90	-2	1,236	-0.16%
2020/05/14	3	26.45	0	0.00	26.30	3	1,071	0.28%
2020/05/08	1	26.65	1	26.60	26.40	0	997	0.00%
2020/05/06	1	26.50	0	0.00	26.40	1	1,002	0.10%
2020/04/29	0	0.00	1	25.85	25.80	-1	878	-0.11%
2020/04/28	1	25.95	4	25.68	25.40	-3	863	-0.35%
2020/04/21	2	24.85	0	0.00	24.60	2	727	0.27%
2020/04/08	0	0.00	2	26.15	26.15	-2	676	-0.30%
2020/04/07	2	25.90	0	0.00	25.90	2	667	0.30%
2020/03/27	1	25.85	0	0.00	25.90	1	656	0.15%
2020/03/19	0	0.00	7	25.90	26.50	-7	595	-1.18%
2020/03/16	0	0.00	0.9	27.35	27.50	-0.9	557	-0.16%
2020/03/13	0	0.00	9	27.14	27.65	-9	557	-1.61%
2020/03/12	0	0.00	39	27.60	28.00	-39	540	-7.22%
2020/03/10	0.2	28.10	0	0.00	28.10	0.2	509	0.04%
2020/03/04	0	0.00	5	28.05	28.05	-5	497	-1.01%
2020/03/03	0	0.00	14	28.04	28.05	-14	501	-2.79%
2020/03/02	5	27.90	6	27.99	28.05	-1	504	-0.20%
2020/02/27	1	28.10	5	28.10	28.15	-4	498	-0.80%
2020/02/25	5	28.10	0	0.00	28.05	5	509	0.98%
2020/02/14	9	28.55	0	0.00	28.55	9	567	1.59%
2020/02/10	2	28.78	0	0.00	28.85	2	619	0.32%
2020/02/06	0.5	28.60	0	0.00	28.55	0.5	627	0.09%
2020/01/31	1	28.85	0	0.00	28.90	1	666	0.15%
2020/01/17	0	0.00	0.1	30.00	30.00	-0.1	661	-0.02%
2020/01/03	2	30.55	0	0.00	30.70	2	978	0.20%
2019/12/31	0	0.00	0.8	30.60	30.60	-0.8	1,009	-0.08%
2019/12/13	0	0.00	0.4	31.10	31.25	-0.4	1,343	-0.03%
2019/12/05	0	0.00	0.2	30.50	30.50	-0.2	1,420	-0.02%
2019/11/29	1	30.55	0	0.00	30.50	1	1,488	0.07%
2019/11/28	0	0.00	0	30.95	30.95	0	1,487	0.00%
2019/11/26	0	0.00	1	30.60	30.55	-1	1,481	-0.07%
2019/11/20	0	0.00	4	30.65	30.90	-4	1,528	-0.26%
2019/11/15	0	0.00	4	31.35	31.25	-4	1,521	-0.26%
2019/11/12	1	30.95	5	30.75	30.95	-4	1,505	-0.27%
2019/10/21	0	0.00	1	32.70	32.90	-1	1,255	-0.08%
2019/10/15	0	0.00	1	30.75	30.60	-1	1,064	-0.09%
2019/10/07	5	31.65	0	0.00	31.55	5	980	0.51%
2019/10/04	0	0.00	3	31.70	31.45	-3	973	-0.31%
2019/10/02	2	32.43	0	0.00	32.15	2	935	0.21%
2019/10/01	0	0.00	1	32.15	32.15	-1	895	-0.11%
2019/09/25	0	0.00	1	31.75	31.50	-1	813	-0.12%
2019/09/17	1	31.05	0	0.00	31.05	1	589	0.17%
2019/09/16	6	31.76	5	31.50	31.65	1	572	0.17%
2019/09/09	2	31.20	0	0.00	31.40	2	502	0.40%
2019/09/06	0	0.00	2	31.50	31.50	-2	457	-0.44%
2019/09/02	0	0.00	1	30.05	30.15	-1	366	-0.27%
2019/08/26	0	0.00	7	30.14	30.15	-7	308	-2.27%
2019/08/23	0	0.00	3	30.00	30.30	-3	290	-1.03%
2019/08/16	0	0.00	20	28.68	29.05	-20	243	-8.23%
2019/08/15	0	0.00	56.3	28.54	28.75	-56.3	243	-23.13%
2019/08/14	0	0.00	72	28.54	28.55	-72	245	-29.27%
2019/07/31	0	0.00	0.1	29.00	29.00	-0.1	268	-0.04%
2019/07/30	1	29.00	2	29.00	29.15	-1	266	-0.38%
2019/07/23	1	28.80	0	0.00	28.85	1	263	0.38%
2019/07/12	0	0.00	0.1	29.55	29.65	-0.1	257	-0.05%
2019/07/11	2	29.60	0	0.00	29.50	2	261	0.76%
2019/05/16	1	28.65	0	0.00	28.50	1	290	0.34%
2019/05/15	2	28.80	0	0.00	28.75	2	287	0.70%
2019/05/14	1	28.90	0	0.00	28.90	1	282	0.35%
2019/05/10	7	29.36	0	0.00	29.30	7	275	2.54%
2019/05/09	1	29.45	0	0.00	29.35	1	273	0.37%
2019/04/25	2	30.60	0	0.00	30.45	2	269	0.74%
2019/04/02	1	29.45	0	0.00	29.30	1	242	0.41%
2019/03/29	0	0.00	0	29.45	29.55	0	236	-0.02%
2019/03/27	1	29.60	0	0.00	29.65	1	239	0.42%
2019/02/25	0	0.00	0.1	29.80	29.85	-0.1	230	-0.04%
2018/12/25	0	0.00	5	29.10	29.50	-5	286	-1.74%
2018/12/17	2	29.40	0	0.00	29.50	2	322	0.62%
2018/12/11	1	29.45	0	0.00	29.55	1	331	0.30%
2018/12/03	2	30.55	0	0.00	30.55	2	356	0.56%
2018/11/30	0	0.00	4	30.50	30.60	-4	359	-1.11%
2018/11/29	4	29.85	0	0.00	30.55	4	357	1.12%
2018/10/19	0	0.00	2	29.58	30.25	-2	455	-0.44%
2018/10/18	1	29.00	0	0.00	29.10	1	443	0.23%
2018/10/16	2	29.05	0	0.00	29.05	2	443	0.45%
2018/10/12	1	29.05	0	0.00	29.05	1	444	0.22%
2018/08/31	0	0.00	0.1	31.40	31.45	-0.1	484	-0.01%
2018/08/28	2	31.05	0	0.00	31.35	2	474	0.42%
2018/08/08	1	33.40	0	0.00	33.10	1	466	0.21%
2018/06/28	0	0.00	13	33.00	32.80	-13	503	-2.58%
2018/06/22	2	33.00	0	0.00	33.30	2	512	0.39%
2018/06/13	2	35.95	2	35.00	35.30	0	508	0.00%
2018/06/12	5	34.82	3	35.10	36.50	2	472	0.42%
2018/05/29	0	0.00	0.3	33.45	33.50	-0.3	457	-0.07%
2018/05/14	0	0.00	1	34.40	34.50	-1	496	-0.20%
2018/05/04	0	0.00	2	34.45	34.40	-2	444	-0.45%
2018/05/03	0	0.00	3	34.55	34.50	-3	447	-0.67%
2018/04/25	0	0.00	1	34.15	34.10	-1	460	-0.22%
2018/04/13	0	0.00	2	35.20	35.50	-2	499	-0.40%
2018/04/03	0	0.00	1	36.65	36.70	-1	496	-0.20%
2018/03/31	0	0.00	1	36.60	36.75	-1	500	-0.20%
2018/03/30	0	0.00	0.1	36.45	36.60	-0.1	506	-0.02%
2018/03/15	0	0.00	0.5	37.30	37.35	-0.5	502	-0.09%
2018/03/13	0	0.00	1	36.90	37.00	-1	497	-0.20%
2018/03/12	0	0.00	1	36.85	36.85	-1	491	-0.20%
2018/03/05	2	35.05	0	0.00	35.25	2	508	0.39%
2018/03/02	2	35.85	0	0.00	35.25	2	509	0.39%
2018/02/21	0	0.00	2	35.65	35.80	-2	530	-0.38%
2018/02/09	1	33.80	0	0.00	33.85	1	543	0.18%
2018/02/08	1	34.75	0	0.00	34.90	1	551	0.18%
2018/02/06	2	35.25	0	0.00	35.30	2	570	0.35%
2018/02/05	1	36.05	0	0.00	36.10	1	567	0.18%
2018/02/02	2	36.80	2	36.90	36.80	0	563	0.00%
2018/01/26	4	37.10	0	0.00	37.20	4	575	0.69%
2018/01/25	0	0.00	0	37.10	37.10	0	579	0.00%
2018/01/22	0	0.00	1	37.50	37.50	-1	594	-0.17%
2018/01/17	0	0.00	5	37.81	38.00	-5	612	-0.82%