建大 (2106)-元大-北屯券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.35
漲跌
▼0.40
漲幅
-1.15%
成交量
851張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	34.45	0	0.00	34.35	0	850	0.00%
2024/05/13	1	34.70	0	0.00	34.75	1	840	0.12%
2024/05/07	2	33.95	0	0.00	33.95	2	798	0.25%
2024/05/02	3	33.55	0	0.00	33.75	3	786	0.38%
2024/04/24	3	34.05	0	0.00	33.45	3	774	0.39%
2024/04/22	4	33.60	0.1	33.50	33.60	3.9	793	0.49%
2024/04/19	0	0.00	10	33.75	33.70	-10	790	-1.26%
2024/04/17	0	0.00	2	33.45	33.85	-2	756	-0.26%
2024/04/16	2	32.85	0	0.00	32.90	2	740	0.27%
2024/04/12	0	0.00	1	33.50	33.50	-1	696	-0.14%
2024/04/11	0	0.00	0.1	33.18	33.30	-0.1	687	-0.01%
2024/03/27	0	0.00	10	31.40	31.70	-10	589	-1.70%
2024/03/06	0	30.10	0	0.00	30.05	0	559	0.00%
2024/03/05	0	30.05	0	0.00	30.00	0	568	0.01%
2024/01/24	0	0.00	1	29.80	29.85	-1	703	-0.14%
2024/01/16	1	29.65	0	0.00	29.60	1	649	0.15%
2024/01/02	0	0.00	2	31.00	31.05	-2	636	-0.31%
2023/12/05	1	31.15	0	0.00	31.25	1	528	0.19%
2023/11/21	10	32.25	2	32.20	31.90	8	464	1.72%
2023/11/20	10	31.20	2.2	31.72	31.90	7.9	435	1.80%
2023/11/17	0	0.00	2	31.33	31.35	-2	418	-0.48%
2023/11/15	12	30.34	4.1	31.19	31.20	8	394	2.01%
2023/10/18	0.1	29.20	0	0.00	29.65	0.1	439	0.02%
2023/10/13	2	29.35	0	0.00	29.35	2	422	0.47%
2023/08/30	0	0.00	1.1	29.85	29.90	-1.1	606	-0.17%
2023/08/24	0	0.00	1	29.45	29.40	-1	606	-0.16%
2023/08/22	1	29.35	0	0.00	29.40	1	612	0.16%
2023/07/20	1	29.45	0	0.00	29.70	1	650	0.15%
2023/07/18	2	29.80	0	0.00	29.80	2	629	0.32%
2023/07/05	0	0.00	10	31.40	31.35	-10	603	-1.66%
2023/07/04	1	32.15	0	0.00	31.60	1	598	0.17%
2023/05/18	1	30.60	0	0.00	30.60	1	655	0.15%
2023/05/17	0	0.00	2	30.63	30.60	-2	647	-0.31%
2023/05/12	1	30.40	1	30.85	30.25	0	631	0.00%
2023/05/11	1	30.40	1	30.85	30.35	0	623	0.00%
2023/04/25	0	0.00	2	31.05	31.15	-2	600	-0.33%
2023/04/19	0.1	31.47	0	0.00	31.35	0.1	581	0.01%
2023/04/14	0	0.00	0.2	31.55	31.70	-0.2	562	-0.03%
2023/04/12	0	0.00	0.4	31.70	31.70	-0.4	549	-0.07%
2023/04/11	0	0.00	2	31.50	31.45	-2	540	-0.37%
2023/04/10	0	0.00	1	31.45	31.45	-1	540	-0.18%
2023/03/30	2	31.25	0.1	31.30	31.25	1.9	511	0.37%
2023/03/27	0	0.00	1	31.95	31.50	-1	514	-0.19%
2023/03/24	5.1	32.51	5.4	32.31	31.85	-0.3	503	-0.07%
2023/03/17	3	30.70	0	0.00	30.40	3	426	0.70%
2023/03/09	0.3	31.11	0	0.00	31.10	0.3	441	0.07%
2023/03/08	0.1	31.40	0	0.00	31.40	0.1	444	0.01%
2023/03/07	0	31.35	0	0.00	31.40	0	441	0.00%
2023/03/03	0.1	31.20	0	0.00	31.10	0.1	441	0.01%
2023/02/23	1	31.35	0	0.00	31.35	1	440	0.23%
2023/02/22	0.1	31.27	0	0.00	31.35	0.1	438	0.02%
2023/02/20	0.1	31.60	0	0.00	31.60	0.1	439	0.02%
2023/01/09	0	0.00	2	30.85	30.80	-2	480	-0.42%
2023/01/05	1	30.50	0	0.00	30.60	1	495	0.20%
2022/12/27	0	0.00	1	30.35	30.35	-1	535	-0.19%
2022/12/16	0	0.00	5	30.25	30.25	-5	659	-0.76%
2022/12/02	0	0.00	1	31.95	31.85	-1	899	-0.11%
2022/11/11	1	30.45	0	0.00	30.25	1	1,044	0.10%
2022/11/07	0	0.00	1	30.85	30.85	-1	1,208	-0.08%
2022/10/31	0	0.00	1	30.55	30.55	-1	1,329	-0.08%
2022/09/27	20	32.25	0	0.00	32.70	20	2,359	0.85%
2022/09/26	22	32.48	0	0.00	32.45	22	2,399	0.92%
2022/09/23	1	34.25	0	0.00	33.90	1	2,504	0.04%
2022/09/22	1	35.05	0	0.00	35.00	1	2,608	0.04%
2022/09/21	6	36.11	2	36.58	35.65	4	2,658	0.15%
2022/09/20	0	0.00	1	36.05	36.05	-1	2,711	-0.04%
2022/09/16	0	0.00	2	35.30	35.60	-2	2,706	-0.07%
2022/09/15	2	34.80	1	35.55	35.10	1	2,678	0.04%
2022/09/07	5	32.20	0	0.00	32.15	5	2,600	0.19%
2022/09/05	0	0.00	2	33.40	33.25	-2	2,592	-0.08%
2022/08/29	1	33.75	0	0.00	33.75	1	2,524	0.04%
2022/08/23	0	0.00	2	33.80	33.95	-2	2,491	-0.08%
2022/08/17	0	0.00	1	34.80	34.95	-1	2,428	-0.04%
2022/08/15	1	34.80	0	0.00	35.00	1	2,372	0.04%
2022/08/12	1	35.00	4	35.30	35.15	-3	2,317	-0.13%
2022/08/11	2	36.33	1	36.59	35.95	1	2,258	0.04%
2022/08/09	0	0.00	1	38.00	38.15	-1	2,183	-0.05%
2022/08/08	2	37.15	0	0.00	37.95	2	2,187	0.09%
2022/08/05	1	37.55	0	0.00	37.60	1	2,188	0.05%
2022/08/04	0	0.00	0	37.35	37.35	0	2,192	0.00%
2022/08/03	1	38.00	0	0.00	38.00	1	2,154	0.05%
2022/08/02	0	0.00	0.3	38.45	38.60	-0.3	2,135	-0.01%
2022/08/01	0	0.00	3	38.50	38.50	-3	2,131	-0.14%
2022/07/29	0	0.00	1	37.40	38.50	-1	2,114	-0.05%
2022/07/28	1	37.95	0	0.00	37.75	1	2,078	0.05%
2022/07/27	0	0.00	31	37.26	37.80	-31	2,063	-1.50%
2022/07/26	0	0.00	1	37.30	37.40	-1	2,027	-0.05%
2022/07/22	0	0.00	2	36.10	36.10	-2	1,965	-0.10%
2022/07/20	0.5	36.70	1	37.15	36.60	-0.5	1,922	-0.03%
2022/07/19	0	0.00	2	37.38	37.30	-2	1,869	-0.11%
2022/07/18	3	36.92	1	37.20	37.00	2	1,838	0.11%
2022/07/15	0.4	36.60	40	36.06	36.50	-39.6	1,791	-2.21%
2022/07/14	1	34.85	2	35.38	35.45	-1	1,698	-0.06%
2022/07/13	7	35.01	2	35.15	35.25	5	1,669	0.30%
2022/07/12	0	0.00	3	34.08	34.25	-3	1,615	-0.19%
2022/07/11	33	33.92	4	33.91	33.55	29	1,573	1.84%
2022/07/08	1	34.25	0	0.00	34.30	1	1,550	0.06%
2022/07/07	12	34.15	13	33.85	34.50	-1	1,515	-0.07%
2022/07/05	23	35.31	9.8	35.37	34.65	13.2	1,439	0.92%
2022/07/01	7	33.00	1.1	33.07	32.85	6	1,206	0.49%
2022/06/30	0	33.95	2	34.43	34.60	-2	1,082	-0.18%
2022/06/29	15	33.65	2.3	33.84	33.20	12.7	956	1.33%
2022/06/28	1	32.60	9	33.15	33.55	-8	893	-0.90%
2022/06/27	0	0.00	1	32.20	32.25	-1	809	-0.12%
2022/06/24	0	0.00	1	32.00	32.00	-1	797	-0.13%
2022/06/23	0	0.00	0	31.35	31.55	0	803	0.00%
2022/06/22	3	30.90	0	0.00	31.10	3	811	0.37%
2022/06/16	0	0.00	10	31.15	30.95	-10	999	-1.00%
2022/06/08	0	0.00	0.2	31.00	30.95	-0.2	1,097	-0.02%
2022/06/06	2	31.00	0	0.00	31.00	2	1,101	0.18%
2022/05/24	1	30.65	0	0.00	30.60	1	1,158	0.09%
2022/05/20	0	0.00	0.2	31.20	31.20	-0.2	1,171	-0.01%
2022/05/19	0.1	30.80	0	0.00	30.90	0.1	1,162	0.00%
2022/05/16	1	29.45	0	0.00	30.15	1	1,149	0.09%
2022/05/12	1	29.85	0	0.00	29.90	1	1,132	0.09%
2022/05/09	0	0.00	2	30.83	30.60	-2	1,112	-0.18%
2022/05/06	1	31.40	0	0.00	31.60	1	1,103	0.09%
2022/04/28	0.2	31.80	0	0.00	31.85	0.2	1,129	0.02%
2022/04/26	0	31.95	1	32.10	32.10	-1	1,125	-0.09%
2022/04/25	0.3	32.05	0	0.00	31.90	0.3	1,129	0.03%
2022/04/22	3	32.78	0	0.00	32.80	3	1,115	0.27%
2022/04/20	0	0.00	9	32.70	32.95	-9	1,085	-0.83%
2022/04/19	0	0.00	2	32.35	32.35	-2	1,044	-0.19%
2022/04/14	0	0.00	2	32.18	32.25	-2	1,025	-0.19%
2022/04/13	0	0.00	0	31.90	31.90	0	1,022	0.00%
2022/04/12	0	0.00	0.1	31.40	31.75	-0.1	1,023	-0.01%
2022/04/11	0	0.00	6	31.25	31.10	-6	1,022	-0.59%
2022/04/07	10	32.10	0	0.00	31.85	10	1,020	0.98%
2022/04/01	3	32.05	1	32.20	32.25	2	1,013	0.20%
2022/03/31	1	32.00	0	0.00	32.10	1	1,032	0.10%
2022/03/30	0	0.00	1	32.40	32.40	-1	1,021	-0.10%
2022/03/28	0	0.00	4	31.95	32.20	-4	989	-0.40%
2022/03/25	1	31.40	5	31.55	31.40	-4	971	-0.41%
2022/03/24	8	31.63	0	0.00	31.75	8	952	0.84%
2022/03/23	2	32.53	0	0.00	32.65	2	900	0.22%
2022/03/21	4	33.11	4.1	33.07	33.30	-0.1	861	-0.01%
2022/03/18	2	31.75	2.1	31.99	32.00	-0.1	792	-0.01%
2022/03/17	3	31.10	9	30.95	31.10	-6	747	-0.80%
2022/03/16	3	30.83	0	0.00	30.65	3	744	0.40%
2022/03/15	0	0.00	1.1	30.80	30.90	-1.1	791	-0.14%
2022/03/14	0	0.00	0.2	30.73	30.85	-0.2	790	-0.03%
2022/03/11	0	0.00	0.1	30.50	30.15	-0.1	776	-0.01%
2022/03/10	0	0.00	0.1	30.40	30.30	-0.1	782	-0.01%
2022/03/08	2	29.90	0	0.00	29.75	2	793	0.25%
2022/03/07	0	30.10	2.2	30.01	29.85	-2.2	788	-0.28%
2022/03/02	2	30.20	2	30.40	30.20	0	804	0.00%
2022/02/24	1	30.00	0	0.00	30.00	1	823	0.12%
2022/02/23	0	0.00	3	30.45	30.25	-3	820	-0.37%
2022/02/22	3	30.43	3	31.08	30.30	0	825	0.00%
2022/02/10	2	30.75	0	0.00	30.75	2	886	0.23%
2022/02/08	0	0.00	1	30.75	30.65	-1	904	-0.11%
2022/02/07	0	0.00	1	30.25	30.45	-1	900	-0.11%
2022/01/25	1	29.95	0	0.00	29.90	1	892	0.11%
2022/01/11	1	30.40	0	0.00	30.45	1	920	0.11%
2022/01/03	1	31.10	0	0.00	30.90	1	931	0.11%
2021/12/30	0	0.00	1	31.15	31.10	-1	932	-0.11%
2021/12/27	1	31.10	1	31.10	31.05	0	951	0.00%
2021/12/23	2	30.25	2	30.45	30.45	0	962	0.00%
2021/12/22	1	30.25	0	0.00	30.25	1	968	0.10%
2021/12/21	0	0.00	3	30.40	30.40	-3	976	-0.31%
2021/12/20	3	30.17	0	0.00	30.20	3	983	0.31%
2021/12/17	0	0.00	1	30.25	30.45	-1	986	-0.10%
2021/12/15	2	30.18	0	0.00	30.20	2	1,002	0.20%
2021/12/10	1	31.00	0	0.00	31.05	1	982	0.10%
2021/12/09	2	30.90	2	31.05	31.30	0	975	0.00%
2021/12/06	0.4	30.35	1	30.30	30.30	-0.6	919	-0.07%
2021/12/03	0	29.90	0	0.00	30.00	0	933	0.00%
2021/11/29	4	29.73	0	0.00	29.70	4	947	0.42%
2021/11/22	2	30.00	0	0.00	30.30	2	1,006	0.20%
2021/11/17	1	30.20	0	0.00	30.25	1	1,091	0.09%
2021/11/15	1	30.35	0	0.00	30.35	1	1,125	0.09%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/11	4	30.63	0	0.00	30.50	4	1,149	0.35%
2021/11/10	1	30.85	0	0.00	31.00	1	1,164	0.09%
2021/11/09	1	30.70	1	30.65	30.95	0	1,171	0.00%
2021/11/08	1	30.35	0	0.00	30.75	1	1,174	0.09%
2021/11/05	1	30.40	0	0.00	30.55	1	1,168	0.09%
2021/11/04	2	30.55	0	0.00	30.55	2	1,164	0.17%
2021/11/03	1	30.55	0	0.00	30.55	1	1,158	0.09%
2021/10/28	1	30.95	0	0.00	30.95	1	1,158	0.09%
2021/10/26	0	0.00	1	31.50	31.35	-1	1,150	-0.09%
2021/10/25	0	0.00	1	31.05	31.30	-1	1,144	-0.09%
2021/10/22	1	31.20	0	0.00	31.25	1	1,146	0.09%
2021/10/21	0	0.00	1	31.80	31.25	-1	1,142	-0.09%
2021/10/20	1	31.15	1	31.35	31.20	0	1,151	0.00%
2021/10/19	0	0.00	3	31.60	31.35	-3	1,151	-0.26%
2021/10/15	0	0.00	1	31.25	31.25	-1	1,154	-0.09%
2021/10/14	0	0.00	2	30.50	30.80	-2	1,164	-0.17%
2021/10/05	3	30.08	0	0.00	30.20	3	1,190	0.25%
2021/10/01	3	31.23	2	32.10	31.10	1	1,188	0.08%
2021/09/29	1	31.55	0	0.00	31.65	1	1,161	0.09%
2021/09/28	1	32.00	0	0.00	32.05	1	1,153	0.09%
2021/09/27	0	0.00	6	32.08	32.00	-6	1,152	-0.52%
2021/09/22	1	31.10	0	0.00	31.20	1	1,148	0.09%
2021/09/09	6	31.74	1	31.80	31.90	5	1,185	0.42%
2021/09/08	1	32.00	1	31.95	31.70	0	1,185	0.00%
2021/09/01	4	33.15	0	0.00	33.00	4	1,132	0.35%
2021/08/30	1.1	32.41	0	0.00	32.40	1.1	1,103	0.10%
2021/08/27	2	32.30	2	32.40	32.50	0	1,092	0.00%
2021/08/26	1	31.95	0	0.00	32.00	1	1,081	0.09%
2021/08/25	12	33.13	0	0.00	33.05	12	1,074	1.12%
2021/08/24	7.1	33.55	1	33.20	33.15	6.1	1,018	0.60%
2021/08/23	10	33.15	0	0.00	33.35	10	1,000	1.00%
2021/08/19	0.5	32.85	0	0.00	32.85	0.5	970	0.05%
2021/08/17	0.1	33.15	0	0.00	33.10	0.1	978	0.01%
2021/08/13	10	36.00	0	0.00	35.90	10	964	1.04%
2021/08/04	4	38.00	0	0.00	38.15	4	1,251	0.32%
2021/07/26	9.2	38.20	0	0.00	37.90	9.2	1,530	0.60%
2021/07/23	0	0.00	2	39.03	39.00	-2	1,554	-0.13%
2021/07/21	1	38.30	0	0.00	38.30	1	1,605	0.06%
2021/07/14	0	0.00	1	39.15	38.70	-1	2,022	-0.05%
2021/07/13	1	39.10	0	0.00	39.25	1	2,150	0.05%
2021/07/12	2	39.25	0	0.00	39.40	2	2,468	0.08%
2021/07/09	0	0.00	0.2	39.50	39.60	-0.2	2,597	-0.01%
2021/07/08	1	39.85	0	0.00	40.00	1	2,614	0.04%
2021/07/02	6	40.70	0	0.00	40.40	6	2,736	0.22%
2021/06/30	1	40.00	10	40.00	40.50	-9	2,762	-0.33%
2021/06/29	10.2	39.65	0	0.00	39.80	10.2	2,796	0.36%
2021/06/25	0.2	40.60	4	41.15	40.55	-3.8	2,920	-0.13%
2021/06/24	1	41.05	6	41.23	41.15	-5	3,009	-0.17%
2021/06/23	0	0.00	1	40.65	40.70	-1	3,015	-0.03%
2021/06/21	0	0.00	2	39.10	39.10	-2	3,044	-0.07%
2021/06/18	20	40.00	20	40.05	40.05	0	3,076	0.00%
2021/06/17	1	40.25	0	0.00	40.20	1	3,125	0.03%
2021/06/09	0	0.00	4	39.85	39.85	-4	3,833	-0.10%
2021/06/07	1	39.85	1	40.80	40.80	0	3,922	0.00%
2021/06/04	0	0.00	4	40.30	40.30	-4	3,932	-0.10%
2021/06/01	0.5	40.95	0	0.00	40.95	0.5	4,087	0.01%
2021/05/31	0.5	40.45	0	40.80	40.45	0.5	4,121	0.01%
2021/05/28	1	41.25	16	40.70	41.15	-15	4,176	-0.36%
2021/05/25	15	40.19	0	0.00	40.20	15	4,205	0.36%
2021/05/24	2	38.90	2	39.13	38.80	0	4,203	0.00%
2021/05/21	3	37.35	18	38.00	38.20	-15	4,217	-0.36%
2021/05/20	18	37.17	6	37.05	37.05	12	4,228	0.28%
2021/05/19	18	37.76	8	38.18	37.75	10	4,215	0.24%
2021/05/18	5	37.40	11	37.71	37.75	-6	4,179	-0.14%
2021/05/17	12.5	37.19	0	0.00	36.20	12.5	4,184	0.30%
2021/05/14	4	39.31	4	40.18	40.20	0	4,115	0.00%
2021/05/13	6.8	38.49	6	40.10	39.40	0.8	4,085	0.02%
2021/05/12	11.2	42.50	7	41.96	40.25	4.2	4,078	0.10%
2021/05/11	0	0.00	6	44.62	44.70	-6	4,027	-0.15%
2021/05/10	0	0.00	16	45.83	46.00	-16	4,003	-0.40%
2021/05/07	4	42.68	2	43.83	43.85	2	3,944	0.05%
2021/05/06	5.2	42.54	1	42.20	42.20	4.2	3,909	0.11%
2021/05/05	2.2	42.06	2	42.83	42.40	0.2	3,895	0.01%
2021/05/04	0.2	42.10	0	0.00	42.30	0.2	3,885	0.01%
2021/05/03	10	44.65	2	44.23	44.10	8	3,842	0.21%
2021/04/29	2	45.68	0	0.00	45.90	2	3,800	0.05%
2021/04/28	2	46.38	0	0.00	46.35	2	3,770	0.05%
2021/04/27	3	47.07	0	0.00	47.10	3	3,761	0.08%
2021/04/26	0	0.00	2	48.00	47.80	-2	3,745	-0.05%
2021/04/23	2	47.60	0	0.00	47.05	2	3,758	0.05%
2021/04/22	4	48.41	2.2	48.22	47.55	1.8	3,728	0.05%
2021/04/21	2	47.88	19	48.11	48.10	-17	3,613	-0.47%
2021/04/20	13	48.98	4	48.74	47.50	9	3,559	0.25%
2021/04/19	5	48.57	12	48.10	48.35	-7	3,427	-0.20%
2021/04/16	29	47.58	16.8	47.57	46.60	12.2	3,297	0.37%
2021/04/15	11	45.40	7.9	44.09	46.00	3.1	3,018	0.10%
2021/04/13	4	42.65	0	0.00	42.35	4	2,939	0.14%
2021/04/09	0	0.00	6	43.13	42.50	-6	2,989	-0.20%
2021/04/08	4	42.70	2	42.75	43.05	2	2,961	0.07%
2021/04/07	2	42.30	0	0.00	42.55	2	2,937	0.07%
2021/03/30	0	0.00	4	43.15	43.40	-4	2,841	-0.14%
2021/03/29	0	0.00	23	41.43	42.10	-23	2,763	-0.83%
2021/03/26	3	39.55	0	0.00	39.45	3	2,680	0.11%
2021/03/25	0	0.00	2	39.25	39.60	-2	2,675	-0.07%
2021/03/19	0	0.00	11	39.90	40.15	-11	2,578	-0.43%
2021/03/18	4	39.50	4.8	40.62	40.80	-0.8	2,192	-0.04%
2021/03/17	4	39.03	0	0.00	38.85	4	2,118	0.19%
2021/03/16	0	0.00	20	38.50	38.60	-20	2,068	-0.97%
2021/03/15	0	0.00	4	37.70	37.45	-4	1,994	-0.20%
2021/03/12	0	0.00	20	36.70	37.45	-20	1,969	-1.02%
2021/03/11	4	36.95	28	37.20	36.95	-24	1,933	-1.24%
2021/03/10	20	37.00	0	0.00	36.95	20	1,912	1.05%
2021/03/09	5	37.31	1	36.75	36.95	4	1,907	0.21%
2021/03/08	4	37.39	4	36.90	36.55	0	1,882	0.00%
2021/03/05	0	0.00	0.1	35.55	35.70	-0.1	1,848	-0.01%
2021/03/04	0	0.00	3	36.15	36.10	-3	1,867	-0.16%
2021/03/03	0	0.00	1	36.20	36.50	-1	1,871	-0.06%
2021/02/24	0	0.00	3	35.50	35.10	-3	1,980	-0.15%
2021/01/15	1	32.60	0	0.00	32.20	1	2,656	0.04%
2021/01/13	0.1	32.95	1	33.00	32.95	-0.9	2,657	-0.03%
2021/01/06	0	0.00	2	33.20	32.80	-2	2,502	-0.08%
2021/01/05	3	33.75	0	0.00	33.45	3	2,471	0.12%
2020/12/30	0	0.00	1	35.00	34.95	-1	2,353	-0.04%
2020/12/29	3	34.80	0	0.00	34.85	3	2,337	0.13%
2020/12/23	1	34.35	0	0.00	34.50	1	2,315	0.04%
2020/12/15	23	36.38	0	0.00	35.70	23	2,291	1.00%
2020/12/14	20	36.75	0	0.00	36.65	20	2,274	0.88%
2020/12/11	2	35.85	0	0.00	36.15	2	2,265	0.09%
2020/12/08	10	35.90	0	0.00	35.85	10	2,203	0.45%
2020/12/02	4	36.48	0	0.00	36.45	4	2,140	0.19%
2020/12/01	0	0.00	10	36.70	37.00	-10	2,122	-0.47%
2020/11/27	0	0.00	2	36.75	36.70	-2	2,035	-0.10%
2020/11/26	2	36.45	10.1	35.86	36.90	-8.1	2,015	-0.40%
2020/11/25	0	0.00	1	35.10	35.10	-1	1,934	-0.05%
2020/11/24	0	0.00	5	34.95	35.50	-5	1,920	-0.26%
2020/11/23	12	36.40	0	0.00	35.50	12	1,904	0.63%
2020/11/20	5	34.40	0	0.00	36.00	5	1,871	0.27%
2020/11/19	1	33.90	0	0.00	34.10	1	1,789	0.06%
2020/11/13	0	0.00	1	34.25	33.20	-1	1,932	-0.05%
2020/11/06	1	33.70	1	34.00	34.20	0	1,898	0.00%
2020/11/04	3	32.93	2	33.60	33.55	1	1,790	0.06%
2020/11/03	0	0.00	2	32.40	32.35	-2	1,685	-0.12%
2020/10/27	2	31.40	0	0.00	31.25	2	1,538	0.13%
2020/10/14	0.7	30.40	0	0.00	30.40	0.7	1,400	0.05%
2020/10/07	0	0.00	0.2	29.95	30.00	-0.2	1,375	-0.01%
2020/09/30	0	0.00	0.9	29.55	29.55	-0.9	1,406	-0.07%
2020/09/22	0	0.00	1	29.50	29.50	-1	1,386	-0.07%
2020/09/15	0	0.00	3	29.78	29.95	-3	1,366	-0.22%
2020/09/08	0	0.00	1	30.50	30.60	-1	1,411	-0.07%
2020/09/07	0	0.00	2	29.90	30.25	-2	1,417	-0.14%
2020/09/03	0	0.00	2	30.20	30.10	-2	1,432	-0.14%
2020/08/28	0	0.00	4	31.85	32.00	-4	1,410	-0.28%
2020/08/27	0	0.00	1	31.75	31.75	-1	1,398	-0.07%
2020/08/25	2	32.35	0	0.00	32.15	2	1,374	0.15%
2020/08/24	3	32.38	8	32.23	32.55	-5	1,376	-0.36%
2020/08/20	3	30.97	0	0.00	30.50	3	1,284	0.23%
2020/08/19	8	32.13	5	31.87	31.95	3	1,254	0.24%
2020/08/18	0	0.00	5	31.61	31.65	-5	1,217	-0.41%
2020/08/17	1	31.05	0	0.00	31.15	1	1,172	0.09%
2020/08/14	2	30.00	1	30.00	30.00	1	1,130	0.09%
2020/08/13	0	0.00	2	29.48	29.60	-2	1,120	-0.18%
2020/08/12	2	29.10	1	29.45	29.20	1	1,141	0.09%
2020/08/11	3	29.28	2	29.45	28.95	1	1,322	0.08%
2020/08/04	0	0.00	1	28.35	28.45	-1	1,487	-0.07%
2020/07/30	0	0.00	1	28.15	28.10	-1	1,472	-0.07%
2020/07/29	2	28.30	4	28.59	28.05	-2	1,479	-0.14%
2020/07/28	1	28.15	0	0.00	28.15	1	1,503	0.07%
2020/07/27	1	29.15	0	0.00	28.70	1	1,558	0.06%
2020/07/22	0	0.00	1	29.90	29.55	-1	1,631	-0.06%
2020/07/21	1	29.40	0	0.00	29.55	1	1,646	0.06%
2020/07/17	0	0.00	1	29.60	29.25	-1	1,716	-0.06%
2020/07/16	0	0.00	1	29.95	29.75	-1	1,733	-0.06%
2020/07/15	0	0.00	1	29.35	29.35	-1	1,717	-0.06%
2020/07/13	0	0.00	14	29.16	29.20	-14	1,729	-0.81%
2020/07/10	2	29.03	0	0.00	28.55	2	1,725	0.12%
2020/07/06	1	30.10	1	30.45	30.00	0	1,701	0.00%
2020/07/02	0	0.00	3	29.80	29.75	-3	1,689	-0.18%
2020/06/30	3	29.47	0	0.00	29.35	3	1,687	0.18%
2020/06/24	1	29.85	0	0.00	29.90	1	1,687	0.06%
2020/06/19	1	29.85	0	0.00	29.85	1	1,688	0.06%
2020/06/18	2	30.00	1	30.10	30.10	1	1,710	0.06%
2020/06/17	4	30.31	7	30.01	30.20	-3	1,712	-0.18%
2020/06/16	0	0.00	1	28.90	29.05	-1	1,687	-0.06%
2020/06/15	2	28.58	0	0.00	28.50	2	1,710	0.12%
2020/06/12	2	28.70	0	0.00	28.70	2	1,717	0.12%
2020/06/11	4	29.48	0	0.00	29.05	4	1,729	0.23%
2020/06/09	1	30.05	1	30.35	30.15	0	1,733	0.00%
2020/06/08	3	29.87	0	0.00	29.70	3	1,725	0.17%
2020/06/05	2	29.80	0	0.00	29.75	2	1,724	0.12%
2020/06/04	1	29.50	1	29.85	29.70	0	1,732	0.00%
2020/06/01	1	29.85	0	0.00	29.75	1	1,715	0.06%
2020/05/26	0	0.00	1	29.95	29.60	-1	1,629	-0.06%
2020/05/22	0	0.00	0.2	30.30	30.30	-0.2	1,595	-0.01%
2020/05/21	0	0.00	8	30.64	30.30	-8	1,571	-0.51%
2020/05/19	8	30.17	2	30.55	30.30	6	1,480	0.41%
2020/05/18	6	30.84	15	30.94	31.00	-9	1,434	-0.63%
2020/05/15	6	27.99	15	28.48	28.90	-9	1,236	-0.73%
2020/05/14	3	26.50	2	26.75	26.30	1	1,071	0.09%
2020/05/13	1	26.50	1	26.85	27.00	0	1,052	0.00%
2020/05/12	2	26.25	2	26.55	26.65	0	1,035	0.00%
2020/05/11	0.2	26.90	1	26.90	26.90	-0.8	1,015	-0.08%
2020/05/08	0	0.00	2	26.45	26.40	-2	997	-0.20%
2020/05/06	1	26.50	0	0.00	26.40	1	1,002	0.10%
2020/05/04	1	26.00	1	26.20	26.45	0	960	0.00%
2020/04/30	3.6	26.50	1	26.45	26.55	2.6	929	0.28%
2020/04/29	1	25.80	0	0.00	25.80	1	878	0.11%
2020/04/27	0	0.00	1	25.45	25.40	-1	857	-0.12%
2020/04/23	1	24.25	0	0.00	24.40	1	802	0.12%
2020/04/21	3	24.88	0	0.00	24.60	3	727	0.41%
2020/04/20	1	26.05	0	0.00	25.70	1	706	0.14%
2020/04/17	1	26.00	6	26.13	26.05	-5	701	-0.71%
2020/04/16	1	26.00	1	26.25	26.00	0	693	0.00%
2020/04/09	0	0.00	1	26.45	26.00	-1	682	-0.15%
2020/04/01	2	25.85	0	0.00	25.95	2	668	0.30%
2020/03/30	0	0.00	2	25.90	25.90	-2	663	-0.30%
2020/03/25	1	25.90	0	0.00	25.90	1	656	0.15%
2020/03/23	1	26.00	1	26.00	26.00	0	622	0.00%
2020/03/20	1	26.00	1	26.50	26.50	0	610	0.00%
2020/03/13	1	26.00	1	26.65	27.65	0	557	0.00%
2020/03/09	0	0.00	2	28.05	28.10	-2	498	-0.40%
2020/03/05	5	28.00	0	0.00	28.10	5	489	1.02%
2020/03/03	1	28.00	0	0.00	28.05	1	501	0.20%
2020/02/25	1	27.90	2	28.00	28.05	-1	509	-0.20%
2020/02/21	0.4	28.50	0	0.00	28.45	0.4	515	0.08%
2020/02/10	0	0.00	1	28.50	28.85	-1	619	-0.16%
2020/02/03	1	27.90	0	0.00	28.40	1	668	0.15%
2020/01/17	0	0.00	2	30.10	30.00	-2	661	-0.30%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2019/12/16	1	31.00	0	0.00	31.15	1	1,328	0.08%
2019/12/13	1	31.00	0	31.10	31.25	1	1,343	0.07%
2019/12/10	0	0.00	1	31.30	31.35	-1	1,359	-0.07%
2019/11/18	1	31.00	0	0.00	31.00	1	1,527	0.07%
2019/11/13	0	0.00	1	31.45	31.45	-1	1,515	-0.07%
2019/11/12	1	31.00	0	0.00	30.95	1	1,505	0.07%
2019/11/11	1	32.05	0	0.00	31.80	1	1,477	0.07%
2019/11/08	0	0.00	10	32.24	32.30	-10	1,467	-0.68%
2019/11/07	2	32.45	12	32.31	32.30	-10	1,460	-0.68%
2019/11/06	2	32.80	0	0.00	32.70	2	1,450	0.14%
2019/11/04	18	33.04	0	0.00	33.10	18	1,428	1.26%
2019/10/31	0	0.00	17	32.44	32.45	-17	1,402	-1.21%
2019/10/29	0.9	32.65	0	0.00	32.65	0.9	1,383	0.07%
2019/10/28	2	33.00	0	0.00	32.90	2	1,372	0.15%
2019/10/23	4	32.50	0	0.00	32.60	4	1,312	0.30%
2019/10/22	11	32.51	2	32.55	32.55	9	1,285	0.70%
2019/10/21	0	0.00	2	31.95	32.90	-2	1,255	-0.16%
2019/10/18	2	30.80	2	31.05	30.95	0	1,192	0.00%
2019/10/16	0	0.00	1	30.55	30.75	-1	1,083	-0.09%
2019/10/15	0	0.00	2	30.75	30.60	-2	1,064	-0.19%
2019/10/14	1	30.80	0	0.00	30.50	1	1,038	0.10%
2019/10/09	0	0.00	2	31.10	30.80	-2	1,017	-0.20%
2019/10/08	3	30.85	0	0.00	30.70	3	1,008	0.30%
2019/10/03	0	0.00	5	31.65	31.75	-5	957	-0.52%
2019/10/02	5	32.23	1	32.45	32.15	4	935	0.43%
2019/10/01	5	31.95	3	32.15	32.15	2	895	0.22%
2019/09/27	1	31.30	0	0.00	31.50	1	840	0.12%
2019/09/24	3	31.87	0	0.00	31.80	3	801	0.37%
2019/09/23	2	31.98	6	32.28	31.95	-4	786	-0.51%
2019/09/20	1	31.00	1	31.40	31.40	0	747	0.00%
2019/09/18	3	30.70	4	30.95	31.20	-1	609	-0.16%
2019/09/17	1	31.05	0	0.00	31.05	1	589	0.17%
2019/09/16	2	31.45	5	31.45	31.65	-3	572	-0.52%
2019/09/11	1	31.00	1	31.25	31.35	0	547	0.00%
2019/09/10	1	31.00	1	31.35	31.50	0	520	0.00%
2019/09/09	7	31.54	0	0.00	31.40	7	502	1.39%
2019/09/06	0	0.00	1	31.50	31.50	-1	457	-0.22%
2019/09/05	5	30.10	0	0.00	30.10	5	398	1.25%
2019/09/02	1	29.50	0	0.00	30.15	1	366	0.27%
2019/08/27	0	0.00	1	29.80	29.50	-1	327	-0.31%
2019/08/19	0	0.00	1	29.45	29.30	-1	249	-0.40%
2019/08/06	1	27.95	0	0.00	28.25	1	270	0.37%
2019/07/22	1	29.00	0	0.00	28.95	1	261	0.38%
2019/06/19	0	0.00	1	29.45	29.45	-1	287	-0.35%
2019/06/12	1	28.75	1	29.25	28.75	0	298	0.00%
2019/06/11	1	28.80	0	0.00	28.75	1	298	0.34%
2019/06/06	1	29.00	0	0.00	28.85	1	298	0.34%
2019/05/30	0	0.00	1	29.40	29.45	-1	308	-0.32%
2019/05/24	1	29.05	1	29.25	28.95	0	315	0.00%
2019/05/22	0.2	29.05	0	0.00	29.20	0.2	312	0.06%
2019/05/16	1	28.60	0	0.00	28.50	1	290	0.34%
2019/05/15	3	28.82	1	29.30	28.75	2	287	0.70%
2019/05/14	2	28.85	0	0.00	28.90	2	282	0.71%
2019/05/13	0	0.00	2	29.05	29.05	-2	277	-0.72%
2019/05/09	1	29.50	0	0.00	29.35	1	273	0.37%
2019/04/30	1	30.00	0	0.00	30.15	1	266	0.37%
2019/04/17	0	0.00	12	30.40	30.55	-12	267	-4.49%
2019/04/11	0	0.00	1	30.20	30.05	-1	252	-0.40%
2019/04/09	0	0.00	1	30.00	30.00	-1	242	-0.41%
2019/04/01	1	29.60	0	0.00	29.50	1	241	0.41%
2019/03/29	0	0.00	0.5	29.45	29.55	-0.5	236	-0.21%
2019/03/15	3	29.97	0	0.00	29.85	3	241	1.24%
2019/03/07	1	30.40	0	0.00	30.45	1	250	0.40%
2019/03/04	2	30.55	2	30.78	30.80	0	246	0.00%
2019/02/27	1	30.70	0	0.00	30.70	1	241	0.41%
2019/02/20	0	0.00	1	29.90	29.90	-1	227	-0.44%
2019/02/18	1	29.55	0	0.00	29.55	1	229	0.43%
2019/02/15	2	29.60	0	0.00	29.55	2	227	0.88%
2019/02/14	0	0.00	0.5	29.70	29.70	-0.5	229	-0.22%
2019/01/30	1	29.60	0	0.00	29.90	1	222	0.45%
2019/01/28	1	29.90	0	0.00	29.90	1	221	0.45%
2019/01/25	0	0.00	1	29.80	29.80	-1	221	-0.45%
2019/01/23	1	29.65	0	0.00	29.70	1	224	0.44%
2019/01/18	1	29.50	0	0.00	29.40	1	224	0.45%
2018/12/14	2	29.50	2	29.80	29.60	0	324	0.00%
2018/12/10	1	29.50	0	0.00	29.80	1	333	0.30%
2018/12/07	0	0.00	5	29.53	30.00	-5	338	-1.48%
2018/12/06	1	29.50	1	29.75	29.50	0	344	0.00%
2018/11/30	0	0.00	1	30.45	30.60	-1	359	-0.28%
2018/11/29	0	0.00	1	29.80	30.55	-1	357	-0.28%
2018/11/28	1	30.05	0	0.00	30.05	1	359	0.28%
2018/10/25	1	29.30	0	0.00	29.05	1	451	0.22%
2018/10/08	1	29.90	0	0.00	30.30	1	430	0.23%
2018/09/19	0	0.00	1	30.50	30.65	-1	415	-0.24%
2018/09/18	1	30.05	1	30.45	30.10	0	409	0.00%
2018/09/17	1	30.00	0	0.00	30.00	1	407	0.25%
2018/09/13	1	30.00	1	30.35	30.15	0	407	0.00%
2018/09/12	0	0.00	1	30.35	30.40	-1	405	-0.25%
2018/09/11	1	30.00	0	0.00	30.20	1	404	0.25%
2018/08/13	1	32.55	0	0.00	32.35	1	461	0.22%
2018/08/06	0	0.00	1	32.95	33.25	-1	463	-0.22%
2018/07/18	1	32.50	1	32.90	32.60	0	514	0.00%
2018/06/19	1	33.50	0	0.00	33.55	1	519	0.19%
2018/06/14	0	0.00	4	34.35	34.35	-4	513	-0.78%
2018/06/13	8	35.78	1	35.60	35.30	7	508	1.38%
2018/06/12	3	35.33	3	36.08	36.50	0	472	0.00%
2018/06/04	0	0.00	8.1	33.05	33.35	-8.1	455	-1.78%
2018/05/14	0	0.00	2	34.50	34.50	-2	496	-0.40%
2018/05/09	1	34.55	0	0.00	34.75	1	432	0.23%
2018/04/26	0	0.00	1	34.00	33.95	-1	456	-0.22%
2018/04/20	1	34.75	0	0.00	34.75	1	471	0.21%
2018/04/11	0	0.00	4	35.28	35.25	-4	504	-0.79%
2018/04/10	1	35.60	21	35.55	35.55	-20	498	-4.01%
2018/03/30	1	36.65	0	0.00	36.60	1	506	0.20%
2018/03/27	0	0.00	5	37.10	37.15	-5	517	-0.97%
2018/03/21	0	0.00	13	37.00	37.00	-13	509	-2.55%
2018/03/19	0	0.00	1	37.30	37.25	-1	517	-0.19%
2018/03/15	0	0.00	1	37.10	37.35	-1	502	-0.20%
2018/03/13	1	36.80	0	0.00	37.00	1	497	0.20%
2018/03/12	0	0.00	1	36.45	36.85	-1	491	-0.20%
2018/03/06	5	34.95	0	0.00	34.95	5	501	1.00%
2018/03/02	1	35.50	0	0.00	35.25	1	509	0.20%
2018/02/21	1	35.50	1	35.90	35.80	0	530	0.00%
2018/02/12	0	0.00	1	34.95	35.10	-1	531	-0.19%
2018/02/06	1	35.25	0	0.00	35.30	1	570	0.18%
2018/02/02	5	36.95	0	0.00	36.80	5	563	0.89%
2018/02/01	2	37.00	2	36.95	36.90	0	571	0.00%
2018/01/30	4	37.05	0	0.00	37.10	4	570	0.70%
2018/01/29	2	37.03	2	37.05	37.05	0	573	0.00%
2018/01/26	0	0.00	2	37.05	37.20	-2	575	-0.35%
2018/01/24	0	0.00	1	37.30	37.40	-1	584	-0.17%
2018/01/22	1	37.55	0	0.00	37.50	1	594	0.17%
2018/01/17	0	0.00	1	37.95	38.00	-1	612	-0.16%
2018/01/09	0	0.00	6	37.15	37.30	-6	655	-0.92%
2018/01/04	1	37.95	0	0.00	38.10	1	658	0.15%