建大 (2106)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.1	33.75	33.30	-1.1	806	-0.13%
2024/05/08	0	0.00	1	34.05	33.90	-1	802	-0.12%
2024/05/03	0	0.00	3	33.60	33.60	-3	789	-0.38%
2024/05/02	0	0.00	1	33.70	33.75	-1	786	-0.13%
2024/04/26	0.1	32.80	0	0.00	32.85	0.1	781	0.01%
2024/04/25	0	0.00	1	33.10	33.15	-1	774	-0.13%
2024/04/24	0	0.00	3	33.95	33.45	-3	774	-0.39%
2024/04/22	1	33.30	0	0.00	33.60	1	793	0.13%
2024/04/19	3	33.65	0	0.00	33.70	3	790	0.38%
2024/04/18	1	33.90	2	34.05	34.10	-1	772	-0.13%
2024/04/17	1	32.90	2	33.80	33.85	-1	756	-0.13%
2024/04/16	2	33.28	2.1	32.88	32.90	-0.1	740	-0.01%
2024/04/15	2	33.93	0	0.00	34.05	2	714	0.28%
2024/04/12	0	0.00	5	33.48	33.50	-5	696	-0.72%
2024/04/11	1	33.00	0	0.00	33.30	1	687	0.15%
2024/04/10	1.1	33.34	0	0.00	33.25	1.1	681	0.16%
2024/04/09	0	32.00	2	32.60	32.85	-2	664	-0.29%
2024/04/08	1	31.85	0	0.00	31.90	1	631	0.16%
2024/04/01	0.1	31.90	0	0.00	32.00	0.1	629	0.02%
2024/03/29	0	0.00	1	32.40	32.10	-1	621	-0.16%
2024/03/27	0	0.00	6.4	31.57	31.70	-6.4	589	-1.08%
2024/03/26	0	31.10	2	31.18	31.10	-2	576	-0.34%
2024/03/25	0	0.00	1	31.25	31.20	-1	571	-0.18%
2024/03/22	0	0.00	2	31.20	31.25	-2	575	-0.35%
2024/03/18	0	0.00	1.1	31.00	31.00	-1.1	561	-0.19%
2024/03/14	0	0.00	0.2	30.80	30.85	-0.2	547	-0.03%
2024/03/11	0	30.00	0	0.00	30.10	0	541	0.01%
2024/03/06	0	0.00	1.4	30.11	30.05	-1.4	559	-0.25%
2024/02/29	0	0.00	0.3	30.05	30.25	-0.3	595	-0.04%
2024/02/27	0	29.95	0	0.00	29.80	0	598	0.00%
2024/02/19	0	30.50	0	0.00	30.50	0	684	0.00%
2024/02/16	0	0.00	4	30.25	30.30	-4	725	-0.55%
2024/02/15	0.1	30.15	0	0.00	29.95	0.1	724	0.01%
2024/02/01	0	0.00	8	30.04	30.10	-8	714	-1.12%
2024/01/31	0	0.00	4	29.91	29.85	-4	715	-0.56%
2024/01/30	0.2	29.85	0	0.00	29.70	0.2	712	0.03%
2024/01/29	0	0.00	4	30.20	30.15	-4	710	-0.56%
2024/01/24	0	29.65	1	29.85	29.85	-1	703	-0.14%
2024/01/23	0	0.00	0.1	29.51	29.40	-0.1	699	-0.01%
2024/01/22	0.1	29.65	0	0.00	29.55	0.1	689	0.01%
2024/01/18	0.1	29.50	0	0.00	29.30	0.1	673	0.01%
2024/01/17	0.1	29.51	0	0.00	29.45	0.1	666	0.02%
2024/01/16	6.3	29.67	0	0.00	29.60	6.3	649	0.97%
2024/01/11	4	30.24	0	0.00	30.30	4	626	0.64%
2024/01/10	1	30.60	0	0.00	30.60	1	655	0.15%
2024/01/08	1	31.00	0	0.00	31.00	1	657	0.15%
2024/01/05	0	0.00	2	31.05	31.15	-2	652	-0.31%
2023/12/28	0.1	30.90	0	0.00	31.05	0.1	627	0.02%
2023/12/27	1	30.85	0	0.00	31.10	1	618	0.16%
2023/12/26	1	30.90	0	0.00	30.85	1	614	0.16%
2023/12/25	1	30.85	0	0.00	30.90	1	610	0.16%
2023/12/22	1.1	30.85	0	0.00	30.85	1.1	610	0.18%
2023/12/19	3	30.50	0	0.00	30.50	3	581	0.52%
2023/12/18	0	30.80	0	0.00	30.85	0	575	0.01%
2023/12/13	1	30.60	0	0.00	30.70	1	552	0.18%
2023/12/12	0	0.00	0	30.75	30.90	0	550	-0.01%
2023/12/11	2	31.00	0	0.00	30.90	2	546	0.37%
2023/12/07	0	0.00	0.1	31.50	31.40	-0.1	546	-0.02%
2023/12/05	1	31.00	0	0.00	31.25	1	528	0.19%
2023/12/04	3	31.33	0	0.00	31.10	3	523	0.57%
2023/12/01	1	31.60	0	0.00	31.60	1	514	0.19%
2023/11/30	1	31.70	0	0.00	31.70	1	507	0.20%
2023/11/28	0	0.00	4	31.93	32.05	-4	496	-0.81%
2023/11/27	2	31.50	0	0.00	31.45	2	484	0.41%
2023/11/24	2	31.50	0	0.00	31.60	2	482	0.41%
2023/11/23	1	31.80	4	31.68	31.75	-3	477	-0.63%
2023/11/22	0	0.00	4.1	31.99	31.85	-4.1	472	-0.86%
2023/11/21	1	32.00	6.1	32.07	31.90	-5.1	464	-1.09%
2023/11/20	0	0.00	1	31.40	31.90	-1	435	-0.23%
2023/11/16	0.2	31.04	0	0.00	30.95	0.2	407	0.04%
2023/11/09	0	29.55	0	0.00	29.50	0	356	0.01%
2023/11/08	0.4	29.40	0	0.00	29.55	0.4	364	0.11%
2023/10/18	1.4	28.98	0	0.00	29.65	1.4	439	0.31%
2023/10/11	0	29.60	0	0.00	29.70	0	446	0.00%
2023/10/06	0	30.00	0	0.00	29.35	0	464	0.00%
2023/10/04	2	29.15	0	0.00	29.25	2	482	0.41%
2023/10/02	0	29.75	0	0.00	29.55	0	492	0.00%
2023/09/25	1	29.65	0	0.00	29.70	1	539	0.19%
2023/09/21	0.1	30.00	0	0.00	29.90	0.1	551	0.02%
2023/09/12	0	29.75	0	0.00	30.00	0	602	0.00%
2023/09/08	1	29.50	0	0.00	29.85	1	612	0.16%
2023/09/07	2	29.85	0	0.00	29.75	2	614	0.33%
2023/09/06	0.1	30.10	0	0.00	30.15	0.1	616	0.02%
2023/08/31	3	29.80	0	0.00	30.15	3	611	0.49%
2023/08/23	5	29.65	0	0.00	29.75	5	604	0.83%
2023/08/16	0	29.55	0	0.00	29.50	0	613	0.00%
2023/08/14	0.1	29.30	0	0.00	29.20	0.1	625	0.02%
2023/08/10	0	29.50	0	0.00	29.55	0	629	0.01%
2023/08/09	0	29.60	0	0.00	29.45	0	633	0.00%
2023/08/01	1.1	29.30	0	0.00	29.35	1.1	662	0.16%
2023/07/24	2	29.10	0	0.00	29.05	2	662	0.30%
2023/07/21	2	29.38	0	0.00	29.40	2	654	0.31%
2023/07/20	2	29.45	0	0.00	29.70	2	650	0.31%
2023/07/19	3.1	29.60	0	0.00	29.50	3.1	640	0.48%
2023/07/17	0	29.95	0	0.00	30.05	0	632	0.01%
2023/07/14	5	29.68	0	0.00	29.85	5	629	0.79%
2023/07/13	0.1	31.35	0	0.00	31.25	0.1	616	0.01%
2023/07/12	5	31.30	0	0.00	31.30	5	604	0.83%
2023/07/11	0	0.00	3	31.60	31.55	-3	606	-0.49%
2023/07/07	1	31.20	0	0.00	31.25	1	609	0.16%
2023/07/06	0.1	31.45	0	0.00	31.35	0.1	605	0.01%
2023/07/05	0	0.00	0.1	31.60	31.35	-0.1	603	-0.02%
2023/06/29	0	0.00	1	32.30	32.20	-1	586	-0.17%
2023/06/28	2	32.23	1	32.25	32.25	1	581	0.17%
2023/06/27	2	32.20	1	32.25	32.25	1	584	0.17%
2023/06/26	1	32.25	0	0.00	32.25	1	596	0.17%
2023/06/21	0.1	32.05	0	0.00	32.10	0.1	673	0.01%
2023/06/19	1	32.00	0	0.00	31.80	1	670	0.15%
2023/06/16	0.1	32.00	0	0.00	31.90	0.1	666	0.02%
2023/06/15	0.1	31.40	0	0.00	31.60	0.1	641	0.02%
2023/06/14	0.1	31.50	0	0.00	31.45	0.1	646	0.02%
2023/06/12	0.1	31.30	0	0.00	31.30	0.1	647	0.02%
2023/06/09	0.1	31.20	2	31.20	31.20	-1.9	647	-0.29%
2023/06/07	0.1	31.10	0	0.00	31.25	0.1	657	0.02%
2023/06/06	0.1	31.20	0	0.00	31.30	0.1	658	0.02%
2023/06/01	0.1	30.90	0	0.00	30.70	0.1	660	0.02%
2023/05/30	0.3	30.70	0	0.00	30.80	0.3	657	0.05%
2023/05/26	2	30.63	0	0.00	30.65	2	662	0.30%
2023/05/25	0.1	31.20	0	0.00	31.05	0.1	651	0.02%
2023/05/23	0.1	31.20	0	0.00	31.10	0.1	657	0.01%
2023/05/22	1.1	31.24	0	0.00	31.20	1.1	654	0.17%
2023/05/19	0.1	30.95	0	0.00	30.95	0.1	650	0.02%
2023/05/09	0.1	31.75	0	0.00	31.65	0.1	596	0.02%
2023/05/08	0	31.80	0	0.00	31.75	0	597	0.00%
2023/05/04	0.1	31.70	0	0.00	31.80	0.1	602	0.02%
2023/05/03	0.1	31.30	0	0.00	31.40	0.1	591	0.02%
2023/05/02	0.1	31.20	0	0.00	31.40	0.1	598	0.02%
2023/04/27	0.1	31.10	0	0.00	31.30	0.1	603	0.02%
2023/04/18	0.1	31.80	0	0.00	31.40	0.1	578	0.01%
2023/03/27	0	0.00	0.1	31.75	31.50	-0.1	514	-0.02%
2023/03/24	0	0.00	0.4	32.12	31.85	-0.4	503	-0.08%
2023/03/23	0	0.00	0.4	30.83	30.70	-0.4	419	-0.10%
2023/03/22	0	30.75	0.7	30.86	30.80	-0.7	416	-0.16%
2023/03/21	0	0.00	0.3	30.64	30.70	-0.3	427	-0.06%
2023/03/20	0	0.00	0.2	30.50	30.35	-0.2	428	-0.05%
2023/03/14	0	0.00	0.4	31.15	30.90	-0.4	427	-0.09%
2023/03/13	0.1	31.13	0	31.15	31.15	0.1	432	0.02%
2023/03/10	0	0.00	0.4	31.05	30.95	-0.4	438	-0.09%
2023/03/07	0.1	31.25	0	0.00	31.40	0.1	441	0.02%
2023/03/03	1	31.10	0	0.00	31.10	1	441	0.23%
2023/02/16	1	31.80	1	31.80	31.85	0	445	0.00%
2023/02/14	0	0.00	0.1	31.30	31.20	-0.1	453	-0.02%
2023/02/08	0	0.00	0	31.45	31.20	0	458	0.00%
2023/02/02	0	0.00	0.1	31.20	31.15	-0.1	445	-0.02%
2023/01/31	0	0.00	1	30.95	30.95	-1	445	-0.22%
2023/01/13	0.2	30.65	0	0.00	30.50	0.2	448	0.04%
2023/01/06	0	0.00	0.1	30.80	30.75	-0.1	481	-0.02%
2023/01/04	0	0.00	0.4	31.50	30.40	-0.4	500	-0.08%
2023/01/03	2	30.05	0.1	30.60	30.30	2	516	0.38%
2022/12/21	1	30.05	1	30.15	30.15	0	589	0.00%
2022/12/19	1	30.20	0	0.00	30.15	1	632	0.16%
2022/12/16	1	30.30	0	0.00	30.25	1	659	0.15%
2022/12/15	2	30.40	0	0.00	30.50	2	683	0.29%
2022/12/12	1	30.60	0	0.00	30.55	1	774	0.13%
2022/12/09	1.1	30.56	0.1	30.95	30.95	1	817	0.12%
2022/12/07	0.6	31.00	0	0.00	30.75	0.6	903	0.06%
2022/12/06	0.1	31.40	0	0.00	31.10	0.1	904	0.01%
2022/12/02	0.1	31.75	0	0.00	31.85	0.1	899	0.01%
2022/12/01	0.2	31.45	0	0.00	31.40	0.2	906	0.02%
2022/11/24	0.1	31.25	0	0.00	31.35	0.1	953	0.01%
2022/11/23	0.1	30.80	0	0.00	30.90	0.1	954	0.01%
2022/11/22	0.1	30.75	0	0.00	30.60	0.1	973	0.01%
2022/11/21	0.1	30.55	0	0.00	30.75	0.1	982	0.01%
2022/10/31	0.1	30.25	0	0.00	30.55	0.1	1,329	0.00%
2022/10/28	0.1	30.25	0	0.00	30.20	0.1	1,367	0.00%
2022/10/25	0.1	30.25	0	0.00	30.15	0.1	1,427	0.01%
2022/10/24	2.1	30.16	0	0.00	30.30	2.1	1,460	0.14%
2022/10/11	2	30.55	0	0.00	31.10	2	1,782	0.11%
2022/10/06	0.1	32.25	0	0.00	32.35	0.1	1,944	0.01%
2022/10/05	3.1	32.26	0	0.00	32.25	3.1	2,002	0.15%
2022/09/27	2	32.40	0	0.00	32.70	2	2,359	0.08%
2022/09/22	2	34.95	2	34.98	35.00	0	2,608	0.00%
2022/09/20	0	0.00	1	35.85	36.05	-1	2,711	-0.04%
2022/09/19	0	0.00	1	35.50	35.55	-1	2,708	-0.04%
2022/09/15	1	35.15	0	0.00	35.10	1	2,678	0.04%
2022/09/13	2	33.45	0	0.00	33.55	2	2,599	0.08%
2022/09/05	3	33.20	0	0.00	33.25	3	2,592	0.12%
2022/09/01	0	0.00	3	34.50	34.25	-3	2,567	-0.12%
2022/08/24	1	34.20	0	0.00	34.15	1	2,494	0.04%
2022/08/18	1	34.95	0	0.00	34.90	1	2,444	0.04%
2022/08/12	2	35.15	0	0.00	35.15	2	2,317	0.09%
2022/08/04	0	0.00	3	37.10	37.35	-3	2,192	-0.14%
2022/07/29	0	0.00	1	38.00	38.50	-1	2,114	-0.05%
2022/07/28	0	0.00	2	37.55	37.75	-2	2,078	-0.10%
2022/07/25	0	0.00	26	37.00	37.10	-26	1,999	-1.30%
2022/07/22	0	0.00	2	35.95	36.10	-2	1,965	-0.10%
2022/07/21	3	36.30	3.5	36.11	36.65	-0.5	1,948	-0.03%
2022/07/20	0	0.00	1	36.75	36.60	-1	1,922	-0.05%
2022/07/19	0	0.00	1	37.50	37.30	-1	1,869	-0.05%
2022/07/18	6	36.68	3	37.08	37.00	3	1,838	0.16%
2022/07/15	9	36.16	4	36.51	36.50	5	1,791	0.28%
2022/07/14	0.1	35.30	0	0.00	35.45	0.1	1,698	0.01%
2022/07/13	14.1	35.20	13	35.03	35.25	1.1	1,669	0.07%
2022/07/12	3	33.88	0	0.00	34.25	3	1,615	0.19%
2022/07/11	0.1	33.50	0	0.00	33.55	0.1	1,573	0.01%
2022/07/08	6.1	34.20	0	0.00	34.30	6.1	1,550	0.39%
2022/07/07	0	0.00	1	34.45	34.50	-1	1,515	-0.07%
2022/07/06	0.1	34.50	2	34.40	34.50	-1.9	1,469	-0.13%
2022/07/05	16.1	35.09	12	35.09	34.65	4.1	1,439	0.28%
2022/07/04	15	33.33	15	33.00	33.40	0	1,250	0.00%
2022/07/01	56.1	33.04	61	33.25	32.85	-4.9	1,206	-0.41%
2022/06/30	2	34.53	7	33.45	34.60	-5	1,082	-0.46%
2022/06/29	2.1	33.30	3	33.65	33.20	-0.9	956	-0.09%
2022/06/28	1.1	33.50	2	33.45	33.55	-0.9	893	-0.10%
2022/06/27	6	32.20	0	0.00	32.25	6	809	0.74%
2022/06/24	0.1	31.90	2	31.83	32.00	-1.9	797	-0.24%
2022/06/23	0.1	31.25	0	0.00	31.55	0.1	803	0.01%
2022/06/22	0.1	31.00	0	0.00	31.10	0.1	811	0.01%
2022/06/21	0	31.00	0	0.00	31.35	0	866	0.00%
2022/06/20	0	0.00	0.1	30.45	30.90	-0.1	886	-0.01%
2022/06/01	0.3	31.30	0	0.00	31.25	0.3	1,137	0.02%
2022/05/31	1	31.15	0	0.00	31.05	1	1,134	0.09%
2022/05/24	0	0.00	1	30.75	30.60	-1	1,158	-0.09%
2022/05/17	0	0.00	1	30.65	30.75	-1	1,154	-0.09%
2022/05/16	3	30.05	0	0.00	30.15	3	1,149	0.26%
2022/05/13	1	30.10	0	0.00	30.10	1	1,133	0.09%
2022/05/12	1	29.95	0	0.00	29.90	1	1,132	0.09%
2022/05/10	3	30.17	2	30.00	30.60	1	1,115	0.09%
2022/04/27	0	0.00	0.8	31.40	31.40	-0.8	1,126	-0.07%
2022/04/20	0	32.80	3	33.07	32.95	-3	1,085	-0.27%
2022/04/08	0	0.00	0.4	31.88	31.95	-0.4	1,008	-0.04%
2022/04/07	1.4	32.03	0	0.00	31.85	1.4	1,020	0.13%
2022/04/06	2	32.03	0	0.00	32.40	2	1,007	0.20%
2022/03/31	0.1	32.00	0	0.00	32.10	0.1	1,032	0.01%
2022/03/30	5.2	32.40	0	0.00	32.40	5.2	1,021	0.51%
2022/03/29	10	32.30	0	0.00	32.15	10	1,002	1.00%
2022/03/28	5.1	31.55	0	0.00	32.20	5.1	989	0.52%
2022/03/24	11	31.97	16	31.59	31.75	-5	952	-0.52%
2022/03/23	1	32.70	0	0.00	32.65	1	900	0.11%
2022/03/22	0.1	33.00	0	0.00	32.95	0.1	887	0.01%
2022/03/21	9	33.14	5	32.66	33.30	4	861	0.46%
2022/03/18	0	0.00	5	31.80	32.00	-5	792	-0.63%
2022/03/17	5	31.00	1	31.00	31.10	4	747	0.53%
2022/03/16	0.1	30.50	0	0.00	30.65	0.1	744	0.02%
2022/03/14	1	30.75	0	0.00	30.85	1	790	0.13%
2022/03/07	0.2	30.00	0	0.00	29.85	0.2	788	0.02%
2022/02/24	1	30.20	0	0.00	30.00	1	823	0.12%
2022/02/16	0	0.00	1	30.55	30.55	-1	859	-0.12%
2022/01/25	0	0.00	2	29.90	29.90	-2	892	-0.22%
2022/01/24	1	30.00	0	0.00	30.05	1	892	0.11%
2022/01/10	1	30.50	0	0.00	30.65	1	920	0.11%
2022/01/07	0	0.00	1	30.50	30.45	-1	930	-0.11%
2022/01/06	1	30.50	0	0.00	30.70	1	928	0.11%
2021/12/27	5	31.15	7	31.04	31.05	-2	951	-0.21%
2021/12/09	1	31.00	1	30.90	31.30	0	975	0.00%
2021/12/01	1	29.70	0	0.00	29.85	1	943	0.11%
2021/11/29	2	29.80	0	0.00	29.70	2	947	0.21%
2021/11/24	1	30.20	0	0.00	30.25	1	981	0.10%
2021/11/23	2	30.10	0	0.00	30.05	2	991	0.20%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/05	3	30.20	0	30.60	30.55	3	1,168	0.26%
2021/10/25	0	0.00	0.6	31.30	31.30	-0.6	1,144	-0.05%
2021/10/07	0	0.00	1	30.20	30.70	-1	1,187	-0.08%
2021/10/04	3	30.55	0	0.00	30.35	3	1,193	0.25%
2021/09/29	1	31.70	0	0.00	31.65	1	1,161	0.09%
2021/09/24	1	31.10	1	31.30	31.10	0	1,151	0.00%
2021/09/22	1	31.55	0	0.00	31.20	1	1,148	0.09%
2021/09/13	0	0.00	0	32.00	32.20	0	1,165	0.00%
2021/09/08	4	32.06	0	0.00	31.70	4	1,185	0.34%
2021/09/07	2	32.60	0	0.00	32.55	2	1,172	0.17%
2021/09/01	0	0.00	0.2	33.04	33.00	-0.2	1,132	-0.02%
2021/08/31	0.2	32.68	0	0.00	33.30	0.2	1,117	0.02%
2021/08/27	0.1	32.45	0	0.00	32.50	0.1	1,092	0.01%
2021/08/26	3	32.05	0	0.00	32.00	3	1,081	0.28%
2021/08/25	2	32.88	0	0.00	33.05	2	1,074	0.19%
2021/08/19	2	33.95	2	33.58	32.85	0	970	0.00%
2021/08/17	8	33.70	6	33.80	33.10	2	978	0.20%
2021/08/16	1	34.80	3	34.57	34.00	-2	970	-0.21%
2021/08/10	0	0.00	0.7	37.06	36.70	-0.7	1,067	-0.07%
2021/08/09	0.8	37.17	0	0.00	37.35	0.8	1,137	0.07%
2021/08/03	0	0.00	0.2	38.21	38.10	-0.2	1,291	-0.01%
2021/08/02	0	38.24	0	0.00	38.80	0	1,359	0.00%
2021/07/30	0	0.00	0.6	38.50	38.05	-0.6	1,391	-0.05%
2021/07/29	0.6	38.15	0	0.00	38.45	0.6	1,408	0.05%
2021/07/28	1	37.60	0.2	38.00	37.85	0.8	1,430	0.06%
2021/07/27	1.1	38.57	0	0.00	38.15	1.1	1,489	0.07%
2021/07/26	0.1	38.60	0.2	38.46	37.90	-0.2	1,530	-0.01%
2021/07/23	0.2	38.88	1	38.95	39.00	-0.8	1,554	-0.05%
2021/07/22	0.1	38.80	7	38.90	38.50	-6.9	1,582	-0.43%
2021/07/21	0	0.00	0.1	38.40	38.30	-0.1	1,605	0.00%
2021/07/20	8	38.88	0	0.00	38.70	8	1,617	0.49%
2021/07/19	0.1	39.10	0	39.40	39.05	0.1	1,648	0.01%
2021/07/16	0.1	39.28	0.3	39.50	39.00	-0.2	1,770	-0.01%
2021/07/15	0.3	38.85	0	0.00	39.30	0.3	1,840	0.01%
2021/07/14	0	0.00	0.1	39.04	38.70	-0.1	2,022	-0.01%
2021/07/13	0.1	39.80	14	39.13	39.25	-13.9	2,150	-0.64%
2021/07/12	4	39.09	2	39.33	39.40	2	2,468	0.08%
2021/07/09	1	39.70	0	0.00	39.60	1	2,597	0.04%
2021/07/08	1	40.00	1.4	39.99	40.00	-0.4	2,614	-0.02%
2021/07/07	1.5	40.33	0.8	40.07	40.45	0.7	2,645	0.03%
2021/07/06	0.4	40.45	0.6	40.51	40.50	-0.1	2,660	-0.01%
2021/07/05	0.8	40.40	0.2	40.40	40.55	0.6	2,696	0.02%
2021/07/02	0.4	40.00	0	0.00	40.40	0.4	2,736	0.02%
2021/07/01	1	39.85	1	40.10	39.95	0	2,745	0.00%
2021/06/30	0.1	40.25	3	40.42	40.50	-2.9	2,762	-0.11%
2021/06/29	3	39.95	1.1	40.06	39.80	1.9	2,796	0.07%
2021/06/28	0	0.00	0.1	40.60	40.50	-0.1	2,837	0.00%
2021/06/25	2.1	40.77	1.4	40.73	40.55	0.6	2,920	0.02%
2021/06/24	2.3	40.73	2.5	41.14	41.15	-0.2	3,009	-0.01%
2021/06/23	0.7	40.09	3	40.45	40.70	-2.3	3,015	-0.08%
2021/06/22	1	39.35	1	39.70	39.20	0	3,023	0.00%
2021/06/21	2.2	39.46	1	39.85	39.10	1.2	3,044	0.04%
2021/06/18	1	39.80	2.5	40.09	40.05	-1.5	3,076	-0.05%
2021/06/17	2	40.30	1.3	40.51	40.20	0.7	3,125	0.02%
2021/06/16	0.9	40.05	0	0.00	40.35	0.9	3,523	0.03%
2021/06/15	0.9	39.85	0	0.00	39.90	0.9	3,624	0.02%
2021/06/09	1	40.00	0	40.85	39.85	1	3,833	0.03%
2021/06/08	5	40.75	0	0.00	40.45	5	3,892	0.13%
2021/06/07	0	40.20	0	39.98	40.80	0	3,922	0.00%
2021/06/04	0	0.00	0.8	40.68	40.30	-0.8	3,932	-0.02%
2021/06/03	0.8	40.55	0	0.00	40.75	0.8	3,980	0.02%
2021/06/02	7	41.44	0.2	40.67	40.85	6.8	4,068	0.17%
2021/05/28	3	40.67	3.1	41.07	41.15	-0.1	4,176	0.00%
2021/05/27	1	39.90	1	40.25	40.10	0	4,186	0.00%
2021/05/26	0.1	39.65	0	0.00	39.85	0.1	4,195	0.00%
2021/05/24	0.1	38.99	2	39.80	38.80	-1.9	4,203	-0.05%
2021/05/20	3	37.67	3	37.63	37.05	0	4,228	0.00%
2021/05/19	1.1	37.73	1	37.85	37.75	0.1	4,215	0.00%
2021/05/18	3	37.12	28	37.31	37.75	-25	4,179	-0.60%
2021/05/17	5.1	36.78	60	37.04	36.20	-55	4,184	-1.31%
2021/05/13	0.2	38.94	2.4	39.32	39.40	-2.2	4,085	-0.05%
2021/05/12	3.7	41.35	5.5	43.40	40.25	-1.8	4,078	-0.04%
2021/05/11	1.7	45.44	7.9	45.50	44.70	-6.1	4,027	-0.15%
2021/05/10	1.9	45.64	1.9	45.15	46.00	-0.1	4,003	0.00%
2021/05/07	0.4	43.68	2	43.68	43.85	-1.6	3,944	-0.04%
2021/05/06	0.5	42.05	1.2	42.50	42.20	-0.7	3,909	-0.02%
2021/05/05	4.2	42.54	0	0.00	42.40	4.2	3,895	0.11%
2021/05/04	3.3	43.46	2	44.70	42.30	1.3	3,885	0.03%
2021/05/03	2.2	44.36	0	0.00	44.10	2.2	3,842	0.06%
2021/04/29	1.1	45.02	0	0.00	45.90	1.1	3,800	0.03%
2021/04/28	1	47.30	0.1	46.15	46.35	0.9	3,770	0.02%
2021/04/27	1	47.10	20	47.01	47.10	-19	3,761	-0.51%
2021/04/26	23	47.87	3	47.62	47.80	20	3,745	0.53%
2021/04/22	10	47.97	9	47.82	47.55	1	3,728	0.03%
2021/04/21	1	47.25	2	48.30	48.10	-1	3,613	-0.03%
2021/04/20	14	48.18	14.2	49.41	47.50	-0.2	3,559	0.00%
2021/04/19	1	47.35	4	48.51	48.35	-3	3,427	-0.09%
2021/04/16	18	47.04	15.1	46.71	46.60	2.9	3,297	0.09%
2021/04/15	4	43.93	13.2	44.62	46.00	-9.2	3,018	-0.30%
2021/04/14	2	42.35	3	41.75	41.85	-1	2,919	-0.03%
2021/04/12	0	0.00	11	43.00	42.55	-11	2,980	-0.37%
2021/04/07	1	42.70	0	0.00	42.55	1	2,937	0.03%
2021/03/29	1.2	39.88	3	40.83	42.10	-1.8	2,763	-0.07%
2021/03/24	2.1	38.32	2	38.55	39.10	0.1	2,673	0.00%
2021/03/23	1	38.80	1.1	39.11	38.45	-0.1	2,650	0.00%
2021/03/22	0.1	38.90	0.1	38.70	38.90	0	2,621	0.00%
2021/03/19	2.4	40.89	5	40.28	40.15	-2.6	2,578	-0.10%
2021/03/18	0	0.00	3	39.83	40.80	-3	2,192	-0.14%
2021/03/17	1	38.95	0	0.00	38.85	1	2,118	0.05%
2021/03/16	1.1	38.60	0.2	38.10	38.60	1	2,068	0.05%
2021/03/12	10	37.10	10	37.43	37.45	0	1,969	0.00%
2021/03/10	0	0.00	12.1	36.85	36.95	-12.1	1,912	-0.63%
2021/03/09	1	37.65	0	0.00	36.95	1	1,907	0.05%
2021/03/08	1	35.90	2.2	36.81	36.55	-1.2	1,882	-0.06%
2021/03/05	1	35.60	0	0.00	35.70	1	1,848	0.05%
2021/03/03	0	0.00	6	36.10	36.50	-6	1,871	-0.32%
2021/03/02	0	0.00	0	35.00	34.75	0	1,916	0.00%
2021/02/25	0	0.00	0.4	35.49	35.40	-0.4	1,945	-0.02%
2021/02/23	0	0.00	1	35.05	35.10	-1	2,050	-0.05%
2021/02/22	0	0.00	1	34.70	34.70	-1	2,030	-0.05%
2021/02/03	0	0.00	1.1	33.06	33.30	-1.1	2,182	-0.05%
2021/02/01	0	0.00	8.1	32.53	32.70	-8.1	2,236	-0.36%
2021/01/22	4	31.80	0	0.00	31.95	4	2,555	0.16%
2021/01/21	0.1	31.45	0	0.00	31.65	0.1	2,587	0.00%
2021/01/20	2.2	31.21	0	0.00	31.10	2.2	2,601	0.08%
2021/01/19	4.2	31.81	0	0.00	32.05	4.2	2,641	0.16%
2021/01/18	0.2	31.60	0	0.00	31.30	0.2	2,659	0.01%
2021/01/14	0.2	32.85	0	0.00	33.00	0.2	2,665	0.01%
2021/01/12	0.1	32.23	6	32.10	32.10	-5.9	2,637	-0.22%
2021/01/08	0.1	32.63	0	0.00	32.85	0.1	2,578	0.00%
2021/01/07	0.2	33.15	2	32.75	33.45	-1.9	2,532	-0.07%
2021/01/06	2	32.80	1	32.70	32.80	1	2,502	0.04%
2021/01/05	3	33.67	0	0.00	33.45	3	2,471	0.12%
2021/01/04	0	0.00	0.5	34.85	35.00	-0.5	2,399	-0.02%
2020/12/30	0.2	34.95	0	0.00	34.95	0.2	2,353	0.01%
2020/12/29	0.2	34.75	1	34.85	34.85	-0.9	2,337	-0.04%
2020/12/28	0.2	34.65	0	0.00	34.70	0.2	2,328	0.01%
2020/12/25	0	0.00	1	34.60	34.35	-1	2,316	-0.04%
2020/12/14	0.2	36.45	0	0.00	36.65	0.2	2,274	0.01%
2020/12/11	0.2	36.33	0	0.00	36.15	0.2	2,265	0.01%
2020/12/10	1.2	36.21	0	0.00	36.50	1.2	2,233	0.05%
2020/12/09	0.2	36.15	1	36.45	36.40	-0.9	2,218	-0.04%
2020/12/08	1	36.20	0	0.00	35.85	1	2,203	0.05%
2020/12/07	0	0.00	5	35.52	35.50	-5	2,188	-0.23%
2020/12/04	0	0.00	1	36.20	36.15	-1	2,165	-0.05%
2020/12/03	0.4	36.20	0	0.00	36.20	0.4	2,156	0.02%
2020/12/01	1	36.90	2	37.30	37.00	-1	2,122	-0.05%
2020/11/30	0	0.00	3	36.55	37.00	-3	2,075	-0.14%
2020/11/27	11	36.57	0	0.00	36.70	11	2,035	0.54%
2020/11/26	3	36.77	2	35.90	36.90	1	2,015	0.05%
2020/11/23	1	35.60	0.3	35.60	35.50	0.7	1,904	0.04%
2020/11/20	0	0.00	2	35.38	36.00	-2	1,871	-0.11%
2020/11/18	0	0.00	2	34.10	34.10	-2	1,875	-0.11%
2020/11/17	0.3	33.90	1	34.60	34.10	-0.7	1,906	-0.04%
2020/11/16	0.1	33.35	0	0.00	33.40	0.1	1,891	0.00%
2020/11/13	0	0.00	2	33.70	33.20	-2	1,932	-0.10%
2020/11/12	0	0.00	3	33.05	33.00	-3	1,892	-0.16%
2020/11/11	1	33.00	0	0.00	33.30	1	1,957	0.05%
2020/11/10	1	33.01	20	33.04	33.05	-19	1,959	-0.97%
2020/11/09	22	33.85	0.4	33.55	33.80	21.6	1,937	1.12%
2020/11/06	1	34.05	0	0.00	34.20	1	1,898	0.05%
2020/11/05	2	34.30	1	33.85	33.80	1	1,857	0.05%
2020/11/04	0	0.00	2	33.20	33.55	-2	1,790	-0.11%
2020/11/03	1	32.30	0	0.00	32.35	1	1,685	0.06%
2020/11/02	0	0.00	1	31.45	31.45	-1	1,610	-0.06%
2020/10/29	1	31.70	0	0.00	31.70	1	1,579	0.06%
2020/10/28	0	0.00	1	31.25	31.30	-1	1,558	-0.06%
2020/10/27	0	0.00	35	31.50	31.25	-35	1,538	-2.28%
2020/10/26	0	0.00	1.1	31.00	31.10	-1.1	1,490	-0.07%
2020/10/23	1	30.80	4	30.80	30.70	-3	1,467	-0.20%
2020/10/22	0.2	30.45	0	0.00	30.55	0.2	1,441	0.01%
2020/10/19	1	30.00	0	0.00	30.15	1	1,407	0.07%
2020/10/16	0	0.00	1	30.45	30.05	-1	1,410	-0.07%
2020/10/13	0	0.00	1	30.60	30.45	-1	1,392	-0.07%
2020/10/12	0	0.00	1	30.30	30.00	-1	1,389	-0.07%
2020/10/07	0	0.00	0	29.95	30.00	0	1,375	0.00%
2020/09/28	0.2	28.85	0	0.00	28.85	0.2	1,405	0.01%
2020/09/23	1	29.00	0	0.00	29.00	1	1,401	0.07%
2020/09/21	0.2	29.90	0	0.00	29.90	0.2	1,374	0.01%
2020/09/18	0.2	29.80	0	0.00	29.80	0.2	1,377	0.01%
2020/09/17	3	29.70	0	0.00	29.55	3	1,370	0.22%
2020/09/15	0.2	29.95	0	0.00	29.95	0.2	1,366	0.01%
2020/09/14	0.2	29.70	0	0.00	29.75	0.2	1,370	0.01%
2020/09/09	0.2	30.55	0	0.00	30.55	0.2	1,407	0.01%
2020/09/08	0	0.00	1	30.60	30.60	-1	1,411	-0.07%
2020/09/07	35	30.46	1	30.20	30.25	34	1,417	2.40%
2020/09/04	0	0.00	2	29.85	29.85	-2	1,431	-0.14%
2020/09/02	3	30.23	0	0.00	30.30	3	1,453	0.21%
2020/09/01	0	0.00	2	31.88	31.80	-2	1,442	-0.14%
2020/08/31	13	32.13	0	0.00	32.00	13	1,423	0.91%
2020/08/27	0	0.00	1	31.90	31.75	-1	1,398	-0.07%
2020/08/25	0	0.00	5	32.25	32.15	-5	1,374	-0.36%
2020/08/24	5	31.65	3	32.60	32.55	2	1,376	0.15%
2020/08/21	0	0.00	1	32.20	32.20	-1	1,304	-0.08%
2020/08/20	1	30.50	1	30.60	30.50	0	1,284	0.00%
2020/08/19	0	0.00	1	31.85	31.95	-1	1,254	-0.08%
2020/08/18	0	0.00	4	31.81	31.65	-4	1,217	-0.33%
2020/08/17	8	31.16	1	30.90	31.15	7	1,172	0.60%
2020/08/13	3	29.50	0	0.00	29.60	3	1,120	0.27%
2020/08/12	0.1	29.10	0	0.00	29.20	0.1	1,141	0.01%
2020/08/11	0.2	28.80	2	29.45	28.95	-1.8	1,322	-0.14%
2020/08/07	2	28.90	0	0.00	28.75	2	1,465	0.14%
2020/08/04	0.2	28.45	0	0.00	28.45	0.2	1,487	0.01%
2020/07/30	0	0.00	1	28.20	28.10	-1	1,472	-0.07%
2020/07/28	2	28.15	0	0.00	28.15	2	1,503	0.13%
2020/07/22	0.2	29.55	0	0.00	29.55	0.2	1,631	0.01%
2020/07/21	0.2	29.30	0	0.00	29.55	0.2	1,646	0.01%
2020/07/20	0.2	29.20	0	0.00	29.40	0.2	1,707	0.01%
2020/07/16	0.2	29.70	3	30.05	29.75	-2.8	1,733	-0.16%
2020/07/15	0.2	29.15	0	0.00	29.35	0.2	1,717	0.01%
2020/07/13	0.2	29.00	0	0.00	29.20	0.2	1,729	0.01%
2020/07/08	0.3	29.75	0	0.00	29.95	0.3	1,711	0.01%
2020/07/06	1	30.00	0	0.00	30.00	1	1,701	0.06%
2020/07/02	0.3	29.60	5	29.80	29.75	-4.8	1,689	-0.28%
2020/07/01	1	29.50	0	0.00	29.50	1	1,686	0.06%
2020/06/30	3	29.50	0	0.00	29.35	3	1,687	0.18%
2020/06/29	2	29.53	0	0.00	29.40	2	1,688	0.12%
2020/06/23	2	29.95	0	0.00	29.90	2	1,688	0.12%
2020/06/18	2	30.10	0	0.00	30.10	2	1,710	0.12%
2020/06/17	0	0.00	6	30.42	30.20	-6	1,712	-0.35%
2020/06/16	0	0.00	1	29.00	29.05	-1	1,687	-0.06%
2020/06/15	1	28.55	1	28.55	28.50	0	1,710	0.00%
2020/06/09	0	0.00	2	30.25	30.15	-2	1,733	-0.12%
2020/06/05	1	29.85	0	0.00	29.75	1	1,724	0.06%
2020/06/03	0	0.00	1	29.80	29.95	-1	1,730	-0.06%
2020/06/02	0	0.00	1	29.85	29.85	-1	1,714	-0.06%
2020/06/01	3	29.83	0	0.00	29.75	3	1,715	0.17%
2020/05/27	1	29.70	0	0.00	29.80	1	1,651	0.06%
2020/05/22	0	0.00	1	30.45	30.30	-1	1,595	-0.06%
2020/05/20	1	30.10	0	0.00	30.30	1	1,517	0.07%
2020/05/19	1	30.65	1	30.30	30.30	0	1,480	0.00%
2020/05/18	3	30.73	1	30.85	31.00	2	1,434	0.14%
2020/05/15	0	0.00	1	28.75	28.90	-1	1,236	-0.08%
2020/05/12	0	0.00	1	26.25	26.65	-1	1,035	-0.10%
2020/05/08	0	0.00	1	26.60	26.40	-1	997	-0.10%
2020/05/06	1	26.90	0	0.00	26.40	1	1,002	0.10%
2020/05/05	0	0.00	1	27.15	27.00	-1	984	-0.10%
2020/05/04	2	26.40	0	0.00	26.45	2	960	0.21%
2020/04/30	1	25.90	0	0.00	26.55	1	929	0.11%
2020/04/28	1	25.60	0	0.00	25.40	1	863	0.12%
2020/04/27	0	0.00	1	25.40	25.40	-1	857	-0.12%
2020/04/21	2	24.55	0	0.00	24.60	2	727	0.27%
2020/03/13	2	26.00	1	27.10	27.65	1	557	0.18%
2020/03/11	0.2	28.05	0	0.00	28.05	0.2	516	0.04%
2020/03/05	0.2	28.05	0	0.00	28.10	0.2	489	0.03%
2020/02/27	0.3	28.15	0	0.00	28.15	0.3	498	0.06%
2020/02/10	0.2	28.85	0	0.00	28.85	0.2	619	0.03%
2020/01/30	2	28.80	0	0.00	28.90	2	663	0.30%
2020/01/17	0.2	30.00	0	0.00	30.00	0.2	661	0.03%
2020/01/07	2	30.10	0	0.00	30.00	2	958	0.21%
2020/01/03	0.2	30.50	0	0.00	30.70	0.2	978	0.02%
2019/12/25	0.3	31.15	0	0.00	31.15	0.3	1,121	0.02%
2019/12/13	2	31.10	0	0.00	31.25	2	1,343	0.15%
2019/12/10	0.2	31.25	0	0.00	31.35	0.2	1,359	0.01%
2019/12/09	0	0.00	1	30.45	30.75	-1	1,367	-0.07%
2019/11/29	2	30.55	0	0.00	30.50	2	1,488	0.13%
2019/11/28	0	0.00	4	30.70	30.95	-4	1,487	-0.27%
2019/11/27	0	30.65	0	0.00	30.65	0	1,490	0.00%
2019/11/20	0.2	30.90	0	0.00	30.90	0.2	1,528	0.01%
2019/11/13	0.3	31.30	0	0.00	31.45	0.3	1,515	0.02%
2019/10/28	2	32.93	0	0.00	32.90	2	1,372	0.15%
2019/10/22	0	0.00	3	32.85	32.55	-3	1,285	-0.23%
2019/10/21	0	0.00	4	32.83	32.90	-4	1,255	-0.32%
2019/10/01	0	0.00	5	32.40	32.15	-5	895	-0.56%
2019/09/12	0	0.00	0.2	31.30	31.45	-0.2	554	-0.04%
2019/09/10	6	31.46	1	31.25	31.50	5	520	0.96%
2019/09/09	1	32.00	0	0.00	31.40	1	502	0.20%
2019/09/06	1	31.50	1	30.75	31.50	0	457	0.00%
2019/08/30	4	29.55	0	0.00	29.50	4	351	1.14%
2019/08/23	0	0.00	10	30.10	30.30	-10	290	-3.44%
2019/08/14	10	28.50	0	0.00	28.55	10	245	4.07%
2019/07/31	0	0.00	0.1	29.00	29.00	-0.1	268	-0.03%
2019/07/30	0.3	29.00	0	0.00	29.15	0.3	266	0.11%
2019/07/12	1	29.65	0	0.00	29.65	1	257	0.39%
2019/06/24	1	29.70	0	0.00	29.75	1	289	0.34%
2019/06/20	0.3	29.30	0	0.00	29.45	0.3	285	0.09%
2019/06/19	0.3	29.30	0	0.00	29.45	0.3	287	0.09%
2019/06/18	0.3	28.95	0	0.00	29.00	0.3	282	0.09%
2019/05/13	2	29.10	0	0.00	29.05	2	277	0.72%
2019/03/29	0.3	29.45	0	0.00	29.55	0.3	236	0.11%
2019/03/18	0.1	29.95	0	0.00	30.05	0.1	242	0.03%
2019/02/26	0.2	30.10	0	0.00	30.25	0.2	234	0.09%
2019/01/25	0	0.00	2	29.80	29.80	-2	221	-0.90%
2019/01/23	1	29.45	0	0.00	29.70	1	224	0.44%
2018/11/08	1	29.45	0	0.00	29.60	1	415	0.24%
2018/10/12	1	29.00	0	0.00	29.05	1	444	0.22%
2018/10/11	2.1	29.11	0	0.00	29.35	2.1	445	0.47%
2018/09/11	2	30.00	0	0.00	30.20	2	404	0.49%
2018/09/10	3	30.10	0	0.00	29.90	3	402	0.76%
2018/09/07	3	30.55	0	0.00	30.45	3	405	0.74%
2018/08/24	3	31.90	10	31.92	32.00	-7	472	-1.48%
2018/08/23	2	32.05	10	32.10	32.10	-8	473	-1.69%
2018/08/16	0.1	32.45	0	0.00	32.45	0.1	460	0.01%
2018/08/02	0.1	32.25	0	0.00	32.25	0.1	540	0.02%
2018/07/05	5	32.15	0	0.00	32.15	5	504	0.99%
2018/05/17	0	0.00	0.1	33.80	33.80	-0.1	479	-0.03%
2018/04/23	5	34.15	0	0.00	34.15	5	470	1.06%
2018/04/17	0	0.00	1	35.15	34.90	-1	483	-0.21%
2018/04/12	2	35.10	0	0.00	35.50	2	503	0.40%
2018/03/14	0	0.00	1	37.20	37.40	-1	500	-0.20%
2018/03/12	0	0.00	1	36.85	36.85	-1	491	-0.20%
2018/03/02	1	35.50	0	0.00	35.25	1	509	0.20%
2018/03/01	0	0.00	1	36.05	36.00	-1	509	-0.20%
2018/02/27	2	35.90	0	0.00	36.30	2	510	0.39%
2018/02/26	1	35.90	0	0.00	36.00	1	507	0.20%
2018/02/06	4	35.00	0	0.00	35.30	4	570	0.70%
2018/02/05	0	0.00	2	36.05	36.10	-2	567	-0.35%
2018/01/16	0	0.00	0.1	37.30	37.40	-0.1	612	-0.02%
2018/01/15	2	37.00	0	0.00	37.20	2	623	0.32%