建大 (2106)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
695張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.4	32.85	32.85	-0.4	781	-0.05%
2024/04/25	0	0.00	25	33.15	33.15	-25	774	-3.23%
2024/04/19	0	0.00	0.1	33.55	33.70	-0.1	790	-0.01%
2024/04/18	1.1	34.00	0	0.00	34.10	1.1	772	0.14%
2024/04/16	0	0.00	1	32.90	32.90	-1	740	-0.13%
2024/04/15	1	33.90	0	0.00	34.05	1	714	0.14%
2024/04/11	27	33.09	0	0.00	33.30	27	687	3.93%
2024/04/10	12	33.15	0.1	33.35	33.25	11.9	681	1.74%
2024/04/09	0	0.00	5	32.10	32.85	-5	664	-0.75%
2024/04/08	0	0.00	5	32.00	31.90	-5	631	-0.79%
2024/04/02	0	0.00	1	31.95	32.05	-1	633	-0.16%
2024/03/28	6	32.23	0	0.00	32.15	6	611	0.98%
2024/03/27	20	31.50	0	0.00	31.70	20	589	3.39%
2024/03/26	0	0.00	5	31.20	31.10	-5	576	-0.87%
2024/03/13	0	0.00	20	30.35	30.50	-20	540	-3.70%
2024/02/27	5	29.75	0	0.00	29.80	5	598	0.84%
2024/02/20	10	30.20	0	0.00	30.20	10	669	1.49%
2024/02/19	11	30.45	0	0.00	30.50	11	684	1.61%
2024/02/02	0	30.30	0	0.00	30.20	0	721	0.00%
2024/01/31	10	29.85	0	0.00	29.85	10	715	1.40%
2024/01/18	10	29.45	0	0.00	29.30	10	673	1.48%
2024/01/08	0	31.05	0	0.00	31.00	0	657	0.00%
2024/01/03	0	0.00	5	31.15	31.30	-5	647	-0.77%
2023/12/27	0	0.00	1	30.85	31.10	-1	618	-0.16%
2023/12/20	0	0.00	7	30.70	30.75	-7	590	-1.19%
2023/12/19	1	30.50	0	0.00	30.50	1	581	0.17%
2023/12/14	0	31.15	0	0.00	31.00	0	563	0.00%
2023/12/05	0.3	31.15	0	0.00	31.25	0.3	528	0.06%
2023/11/28	0	0.00	5	32.10	32.05	-5	496	-1.01%
2023/11/21	0	0.00	0.2	32.40	31.90	-0.2	464	-0.04%
2023/11/16	0	0.00	30	31.20	30.95	-30	407	-7.36%
2023/11/15	0	0.00	1.2	30.33	31.20	-1.2	394	-0.30%
2023/11/08	0.3	29.44	0	0.00	29.55	0.3	364	0.09%
2023/11/01	1	29.00	0	0.00	29.00	1	385	0.26%
2023/10/11	1	29.65	0	0.00	29.70	1	446	0.22%
2023/09/26	0	0.00	0	29.65	29.50	0	534	-0.01%
2023/09/22	2	29.70	0	0.00	29.80	2	543	0.37%
2023/09/21	1	29.95	0	0.00	29.90	1	551	0.18%
2023/09/14	0	0.00	5	30.40	30.30	-5	580	-0.86%
2023/09/13	0	0.00	10	30.35	30.45	-10	584	-1.71%
2023/09/07	1	29.90	0	0.00	29.75	1	614	0.16%
2023/08/09	2	29.40	0	0.00	29.45	2	633	0.32%
2023/08/08	2	29.60	0	0.00	29.70	2	639	0.31%
2023/08/02	0	29.45	0	0.00	29.35	0	667	0.00%
2023/07/26	5	29.25	0	0.00	29.20	5	662	0.75%
2023/07/21	2	29.55	10	29.45	29.40	-8	654	-1.22%
2023/07/20	40	29.53	0	0.00	29.70	40	650	6.15%
2023/07/14	5	29.75	0	0.00	29.85	5	629	0.79%
2023/07/13	0	0.00	32	31.30	31.25	-32	616	-5.19%
2023/07/04	0	0.00	15	31.60	31.60	-15	598	-2.51%
2023/06/15	0	31.55	0	0.00	31.60	0	641	0.00%
2023/06/07	0	0.00	1	31.20	31.25	-1	657	-0.15%
2023/05/18	5	30.60	0	0.00	30.60	5	655	0.76%
2023/04/18	6	31.70	0	0.00	31.40	6	578	1.04%
2023/04/10	2	31.30	0	0.00	31.45	2	540	0.37%
2023/04/06	4	31.35	0	0.00	31.20	4	525	0.76%
2023/03/29	0	0.00	8	31.18	31.45	-8	511	-1.56%
2023/03/27	8	31.84	0	0.00	31.50	8	514	1.55%
2023/03/24	10	32.30	0	0.00	31.85	10	503	1.99%
2023/03/09	4	31.15	0	0.00	31.10	4	441	0.91%
2023/03/07	6	31.30	0	0.00	31.40	6	441	1.36%
2023/02/02	0	0.00	1	31.20	31.15	-1	445	-0.22%
2023/01/16	1	30.50	0	0.00	30.45	1	442	0.23%
2022/12/06	6	31.55	0	0.00	31.10	6	904	0.66%
2022/12/05	17	31.85	0	0.00	31.85	17	901	1.89%
2022/12/02	9	31.84	0	0.00	31.85	9	899	1.00%
2022/11/11	1	30.60	0	0.00	30.25	1	1,044	0.10%
2022/11/02	1	30.60	0	0.00	30.60	1	1,309	0.08%
2022/10/05	0	0.00	2	32.43	32.25	-2	2,002	-0.10%
2022/10/04	0	0.00	0	32.25	32.30	0	2,045	0.00%
2022/09/30	0.2	31.67	0	0.00	31.95	0.2	2,115	0.01%
2022/09/29	2	32.00	0	0.00	32.30	2	2,154	0.09%
2022/09/23	0.2	34.15	0	0.00	33.90	0.2	2,504	0.01%
2022/09/20	0	0.00	0.2	36.05	36.05	-0.2	2,711	-0.01%
2022/09/15	3	34.67	3	34.95	35.10	0	2,678	0.00%
2022/08/26	0	0.00	1	34.45	34.50	-1	2,504	-0.04%
2022/08/25	1	34.25	1	34.40	34.25	0	2,496	0.00%
2022/08/18	1	34.80	1	35.20	34.90	0	2,444	0.00%
2022/08/15	0.3	34.90	0	0.00	35.00	0.3	2,372	0.01%
2022/08/12	3	35.60	2	36.33	35.15	1	2,317	0.04%
2022/08/11	2.4	36.60	33	35.95	35.95	-30.6	2,258	-1.36%
2022/07/29	0	0.00	0.3	38.45	38.50	-0.3	2,114	-0.01%
2022/07/27	0	0.00	2	38.03	37.80	-2	2,063	-0.10%
2022/07/18	0	0.00	1	37.15	37.00	-1	1,838	-0.05%
2022/07/15	0	0.00	4.4	36.40	36.50	-4.4	1,791	-0.25%
2022/07/14	0	0.00	3	35.30	35.45	-3	1,698	-0.18%
2022/07/13	3	35.25	0	0.00	35.25	3	1,669	0.18%
2022/07/07	0	0.00	3.1	34.02	34.50	-3.1	1,515	-0.21%
2022/07/05	42	34.95	42	34.51	34.65	0	1,439	0.00%
2022/07/04	1	33.10	3	32.98	33.40	-2	1,250	-0.16%
2022/07/01	0	0.00	2	33.80	32.85	-2	1,206	-0.17%
2022/06/30	7	34.35	3	34.53	34.60	4	1,082	0.37%
2022/06/23	0	0.00	1	31.50	31.55	-1	803	-0.12%
2022/05/31	0	0.00	1	31.30	31.05	-1	1,134	-0.09%
2022/05/09	1	30.60	0	0.00	30.60	1	1,112	0.09%
2022/04/20	0	0.00	4	33.04	32.95	-4	1,085	-0.37%
2022/04/18	0	0.00	2	32.10	32.10	-2	1,035	-0.19%
2022/04/12	0	0.00	1	31.15	31.75	-1	1,023	-0.10%
2022/04/06	0	0.00	1	32.20	32.40	-1	1,007	-0.10%
2022/03/30	6	32.20	0	0.00	32.40	6	1,021	0.59%
2022/03/29	1	31.90	0	0.00	32.15	1	1,002	0.10%
2022/03/24	1	32.05	0	0.00	31.75	1	952	0.10%
2022/03/23	4	32.95	0	0.00	32.65	4	900	0.44%
2022/03/22	1	32.85	0	0.00	32.95	1	887	0.11%
2022/03/21	2	32.70	0.5	32.80	33.30	1.5	861	0.17%
2022/03/14	0	0.00	0	30.75	30.85	0	790	0.00%
2022/03/07	0	0.00	2	29.90	29.85	-2	788	-0.25%
2022/03/03	1	30.20	0	0.00	30.20	1	794	0.13%
2022/03/01	1	30.30	0	0.00	30.30	1	811	0.12%
2022/02/25	0.4	30.05	2	30.05	30.05	-1.6	812	-0.19%
2022/02/22	12	30.30	1	31.00	30.30	11	825	1.33%
2022/02/14	6	30.25	0	0.00	30.20	6	883	0.68%
2022/02/11	4	30.65	0	0.00	30.75	4	879	0.45%
2022/01/21	0	0.00	1	30.50	30.20	-1	900	-0.11%
2022/01/04	0	0.00	0	30.85	30.90	0	934	0.00%
2021/12/28	1	30.80	0	0.00	31.00	1	945	0.11%
2021/12/27	33	30.98	0	0.00	31.05	33	951	3.47%
2021/11/19	1	30.20	0.1	30.25	30.20	0.9	1,054	0.08%
2021/11/15	1	30.35	0	0.00	30.35	1	1,125	0.09%
2021/11/03	0.6	30.60	0	0.00	30.55	0.6	1,158	0.05%
2021/10/15	0	0.00	1	31.20	31.25	-1	1,154	-0.09%
2021/09/10	0	0.00	2	31.85	31.90	-2	1,175	-0.17%
2021/08/25	10	33.05	0	0.00	33.05	10	1,074	0.93%
2021/08/10	3	36.70	0	0.00	36.70	3	1,067	0.28%
2021/08/09	5	36.90	0	0.00	37.35	5	1,137	0.44%
2021/07/15	0	0.00	1	39.45	39.30	-1	1,840	-0.05%
2021/07/07	0	0.00	1	40.25	40.45	-1	2,645	-0.04%
2021/06/29	0	0.00	1	40.00	39.80	-1	2,796	-0.04%
2021/06/25	0	0.00	2	40.55	40.55	-2	2,920	-0.07%
2021/06/18	0.1	40.35	0	0.00	40.05	0.1	3,076	0.00%
2021/06/07	0.4	40.60	30	40.55	40.80	-29.6	3,922	-0.75%
2021/06/04	1	40.55	0	0.00	40.30	1	3,932	0.03%
2021/06/03	0	0.00	3	40.95	40.75	-3	3,980	-0.08%
2021/05/24	30	38.15	1	39.50	38.80	29	4,203	0.69%
2021/05/21	0	0.00	1	38.00	38.20	-1	4,217	-0.02%
2021/05/20	0	0.00	1	37.20	37.05	-1	4,228	-0.02%
2021/05/19	1	37.80	1	39.20	37.75	0	4,215	0.00%
2021/05/17	1	37.10	0	0.00	36.20	1	4,184	0.02%
2021/05/13	1	38.45	1	39.80	39.40	0	4,085	0.00%
2021/05/12	4	40.25	0	0.00	40.25	4	4,078	0.10%
2021/05/05	1	43.10	0	0.00	42.40	1	3,895	0.03%
2021/05/04	0.1	42.00	0	0.00	42.30	0.1	3,885	0.00%
2021/05/03	1	44.35	0	0.00	44.10	1	3,842	0.03%
2021/04/27	1	46.75	3	47.20	47.10	-2	3,761	-0.05%
2021/04/26	2	47.75	0	0.00	47.80	2	3,745	0.05%
2021/04/22	4	48.71	2	48.05	47.55	2	3,728	0.05%
2021/04/21	0	0.00	3	48.00	48.10	-3	3,613	-0.08%
2021/04/20	1	47.90	0	0.00	47.50	1	3,559	0.03%
2021/04/19	0	0.00	1	48.25	48.35	-1	3,427	-0.03%
2021/04/16	5	47.54	0	0.00	46.60	5	3,297	0.15%
2021/04/15	0	0.00	2.4	46.00	46.00	-2.4	3,018	-0.08%
2021/04/14	0	0.00	1	42.00	41.85	-1	2,919	-0.03%
2021/04/09	2	43.35	0	0.00	42.50	2	2,989	0.07%
2021/04/08	0	0.00	1	42.05	43.05	-1	2,961	-0.03%
2021/03/30	8	42.88	8	42.95	43.40	0	2,841	0.00%
2021/03/29	0	0.00	4	41.46	42.10	-4	2,763	-0.14%
2021/03/24	2	39.00	0	0.00	39.10	2	2,673	0.07%
2021/03/23	0.5	38.35	0	0.00	38.45	0.5	2,650	0.02%
2021/03/22	2	38.95	4	39.13	38.90	-2	2,621	-0.08%
2021/03/19	2	40.15	0	0.00	40.15	2	2,578	0.08%
2021/03/18	0	0.00	0.3	40.55	40.80	-0.3	2,192	-0.02%
2021/03/16	3	38.80	0	0.00	38.60	3	2,068	0.15%
2021/03/10	0	0.00	6	37.00	36.95	-6	1,912	-0.31%
2021/03/08	0	0.00	1	37.25	36.55	-1	1,882	-0.05%
2021/03/04	30	36.41	40	36.16	36.10	-10	1,867	-0.54%
2021/03/03	0	0.00	8	36.55	36.50	-8	1,871	-0.43%
2021/02/26	10	35.25	0	0.00	35.40	10	1,931	0.52%
2021/02/25	0	0.00	1	35.60	35.40	-1	1,945	-0.05%
2021/02/24	3	35.50	1	35.45	35.10	2	1,980	0.10%
2021/02/18	0	0.00	3	34.00	34.20	-3	2,062	-0.15%
2021/02/17	1	34.10	5	33.86	33.95	-4	2,055	-0.19%
2021/02/05	1	32.90	1	33.10	33.05	0	2,120	0.00%
2021/02/04	3	33.08	1	33.25	33.15	2	2,142	0.09%
2021/02/03	5	33.10	3	33.05	33.30	2	2,182	0.09%
2021/02/02	2	32.95	0	0.00	32.95	2	2,202	0.09%
2021/01/29	2	31.90	0	0.00	32.00	2	2,276	0.09%
2021/01/25	0	0.00	1	32.65	32.45	-1	2,536	-0.04%
2021/01/22	2	31.90	0	0.00	31.95	2	2,555	0.08%
2021/01/19	1	31.70	0	0.00	32.05	1	2,641	0.04%
2021/01/07	3	32.50	0	0.00	33.45	3	2,532	0.12%
2021/01/06	8	32.74	0	0.00	32.80	8	2,502	0.32%
2021/01/05	1	33.60	0	0.00	33.45	1	2,471	0.04%
2020/12/24	1	34.90	0	0.00	34.55	1	2,319	0.04%
2020/12/21	1	35.20	0	0.00	35.30	1	2,316	0.04%
2020/12/18	8	35.75	0	0.00	35.35	8	2,319	0.34%
2020/12/17	4	35.90	0	0.00	35.90	4	2,303	0.17%
2020/12/16	2	35.80	0	0.00	36.30	2	2,298	0.09%
2020/12/15	0	0.00	1	36.30	35.70	-1	2,291	-0.04%
2020/12/07	1	35.55	0	0.00	35.50	1	2,188	0.05%
2020/12/01	1	36.70	1	36.85	37.00	0	2,122	0.00%
2020/11/26	0	0.00	5	36.30	36.90	-5	2,015	-0.25%
2020/11/17	0	0.00	1.4	33.97	34.10	-1.4	1,906	-0.07%
2020/11/11	0	0.00	0	33.35	33.30	0	1,957	0.00%
2020/11/06	0	0.00	0.1	33.80	34.20	-0.1	1,898	-0.01%
2020/11/04	0	0.00	3	33.02	33.55	-3	1,790	-0.17%
2020/11/03	0	0.00	1.1	32.35	32.35	-1.1	1,685	-0.07%
2020/10/27	0	0.00	1	31.55	31.25	-1	1,538	-0.07%
2020/10/20	0	0.00	1	30.25	30.20	-1	1,413	-0.07%
2020/10/16	2	30.35	0	0.00	30.05	2	1,410	0.14%
2020/10/15	0	0.00	1	30.25	30.40	-1	1,407	-0.07%
2020/10/12	0	0.00	2	30.30	30.00	-2	1,389	-0.14%
2020/09/15	0	0.00	1	29.95	29.95	-1	1,366	-0.07%
2020/09/14	4	29.70	0	0.00	29.75	4	1,370	0.29%
2020/09/03	1	30.20	0	0.00	30.10	1	1,432	0.07%
2020/09/01	0	0.00	2	32.05	31.80	-2	1,442	-0.14%
2020/08/31	0	0.00	6	32.00	32.00	-6	1,423	-0.42%
2020/08/24	0	0.00	1	32.30	32.55	-1	1,376	-0.07%
2020/08/21	1	32.20	1	31.30	32.20	0	1,304	0.00%
2020/08/20	0	0.00	6	31.45	30.50	-6	1,284	-0.47%
2020/08/19	6	32.00	0	0.00	31.95	6	1,254	0.48%
2020/08/17	0	0.00	3	31.63	31.15	-3	1,172	-0.26%
2020/07/24	1	29.20	0	0.00	29.15	1	1,578	0.06%
2020/07/22	0	0.00	3	29.55	29.55	-3	1,631	-0.18%
2020/07/20	0	0.00	4	29.45	29.40	-4	1,707	-0.23%
2020/07/07	0	0.00	1	30.00	29.75	-1	1,704	-0.06%
2020/06/30	1	29.45	0	0.00	29.35	1	1,687	0.06%
2020/06/29	1	29.50	0	0.00	29.40	1	1,688	0.06%
2020/06/19	0	29.90	0	0.00	29.85	0	1,688	0.00%
2020/06/12	1	28.65	0	0.00	28.70	1	1,717	0.06%
2020/06/11	1	29.05	0	0.00	29.05	1	1,729	0.06%
2020/05/27	2	29.70	0	0.00	29.80	2	1,651	0.12%
2020/05/25	0	0.00	1	29.90	29.70	-1	1,612	-0.06%
2020/05/22	1	30.50	0	0.00	30.30	1	1,595	0.06%
2020/05/20	2	30.05	0	0.00	30.30	2	1,517	0.13%
2020/05/19	1	30.80	1	30.60	30.30	0	1,480	0.00%
2020/05/18	12	30.82	7	31.01	31.00	5	1,434	0.35%
2020/05/15	1	28.25	1	28.70	28.90	0	1,236	0.00%
2020/05/11	2	26.95	0	0.00	26.90	2	1,015	0.20%
2020/05/06	3	26.85	0	0.00	26.40	3	1,002	0.30%
2020/04/30	1	26.55	0	0.00	26.55	1	929	0.11%
2020/04/24	0.7	24.50	0	0.00	24.45	0.7	831	0.08%
2020/03/20	0	0.00	2	26.53	26.50	-2	610	-0.33%
2020/02/26	0.2	28.15	0	0.00	28.15	0.2	500	0.04%
2020/02/24	0	0.00	2	28.40	28.30	-2	508	-0.39%
2020/02/06	0	0.00	1	28.65	28.55	-1	627	-0.16%
2020/01/31	0	0.00	2	28.85	28.90	-2	666	-0.30%
2020/01/30	0	0.00	3	28.78	28.90	-3	663	-0.45%
2020/01/03	1	30.70	0	0.00	30.70	1	978	0.10%
2019/12/20	2	31.05	0	0.00	31.05	2	1,154	0.17%
2019/12/19	3	31.05	0	0.00	31.15	3	1,162	0.26%
2019/12/18	2	31.23	0	0.00	31.25	2	1,200	0.17%
2019/12/12	3	31.25	0	0.00	31.25	3	1,355	0.22%
2019/11/26	1	30.65	0	0.00	30.55	1	1,481	0.07%
2019/11/12	1	30.75	0	0.00	30.95	1	1,505	0.07%
2019/11/06	10	32.90	5	32.75	32.70	5	1,450	0.34%
2019/10/24	0	0.00	1	33.00	32.95	-1	1,343	-0.07%
2019/10/21	1	32.50	1	32.60	32.90	0	1,255	0.00%
2019/10/18	2	31.05	0	0.00	30.95	2	1,192	0.17%
2019/10/17	3	30.95	1	31.10	30.95	2	1,102	0.18%
2019/10/16	0	0.00	2	30.50	30.75	-2	1,083	-0.18%
2019/10/15	0	0.00	5	30.65	30.60	-5	1,064	-0.47%
2019/10/14	0.5	30.50	0	0.00	30.50	0.5	1,038	0.05%
2019/10/08	1	30.95	0	0.00	30.70	1	1,008	0.10%
2019/10/01	0	0.00	1	32.35	32.15	-1	895	-0.11%
2019/09/24	0	0.00	2	31.80	31.80	-2	801	-0.25%
2019/09/23	0	0.00	1	31.95	31.95	-1	786	-0.13%
2019/09/20	0	0.00	4	31.30	31.40	-4	747	-0.54%
2019/09/18	0	0.00	5	31.20	31.20	-5	609	-0.82%
2019/09/17	11	31.23	0	0.00	31.05	11	589	1.87%
2019/09/16	0	0.00	3	31.80	31.65	-3	572	-0.52%
2019/09/12	0	0.00	3	31.60	31.45	-3	554	-0.54%
2019/09/11	7	31.02	0	0.00	31.35	7	547	1.28%
2019/09/09	8	31.86	0	0.00	31.40	8	502	1.59%
2019/09/06	1	31.35	2	31.53	31.50	-1	457	-0.22%
2019/08/26	0	0.00	5	29.95	30.15	-5	308	-1.62%
2019/08/23	0	0.00	0.1	30.25	30.30	-0.1	290	-0.04%
2019/08/22	5	29.70	0	0.00	29.70	5	264	1.89%
2019/07/31	0	0.00	5	28.99	29.00	-5	268	-1.86%
2019/07/02	5	29.65	0	0.00	29.60	5	277	1.80%
2019/05/17	1	28.50	0	0.00	28.40	1	297	0.34%
2019/04/11	0.5	30.00	0	0.00	30.05	0.5	252	0.20%
2019/03/27	0	0.00	2	29.45	29.65	-2	239	-0.83%
2019/02/20	1	29.70	0	0.00	29.90	1	227	0.44%
2019/02/18	0	0.00	1	29.55	29.55	-1	229	-0.43%
2019/01/02	1	29.20	0	0.00	29.05	1	272	0.37%
2018/12/25	0	0.00	4	29.00	29.50	-4	286	-1.40%
2018/12/24	0	0.00	2	29.25	29.50	-2	287	-0.70%
2018/12/05	1	29.90	0	0.00	29.80	1	347	0.29%
2018/09/05	0	30.90	0	0.00	30.90	0	451	0.00%
2018/08/20	0.4	32.15	0	0.00	32.15	0.4	466	0.09%
2018/08/13	0	0.00	0.1	32.35	32.35	-0.1	461	-0.03%
2018/07/20	0.4	32.20	0	0.00	32.50	0.4	516	0.08%
2018/07/03	0	0.00	0.1	32.80	32.30	-0.1	508	-0.02%
2018/06/13	1	36.55	1	36.40	35.30	0	508	0.00%
2018/02/06	0	0.00	2	35.50	35.30	-2	570	-0.35%
2018/01/26	1	37.10	0	0.00	37.20	1	575	0.17%
2018/01/19	0	0.00	1	37.60	37.55	-1	604	-0.17%
2018/01/18	0.4	37.75	0	0.00	37.75	0.4	612	0.06%
2018/01/17	1	37.70	0	0.00	38.00	1	612	0.16%
2018/01/03	1	38.00	0	0.00	37.95	1	663	0.15%