麗正 (2302)-合庫-台南券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.30
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市半導體類股▲0.90%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	17.30	17.30	-3	457	-0.66%
2024/05/09	0	0.00	3	17.25	17.30	-3	458	-0.65%
2024/05/07	0	0.00	1	17.55	17.30	-1	459	-0.22%
2024/05/03	0	0.00	1	17.45	17.25	-1	462	-0.22%
2024/05/02	0	0.00	3	17.28	17.40	-3	462	-0.65%
2024/04/29	11	17.05	0	0.00	17.35	11	470	2.34%
2024/04/26	5	17.05	0	0.00	17.00	5	475	1.05%
2024/04/16	0	0.00	1	16.90	17.00	-1	698	-0.14%
2024/04/15	1	17.60	0	0.00	17.60	1	691	0.14%
2024/03/19	2	17.80	0	0.00	17.65	2	673	0.30%
2024/03/18	1	17.70	0	0.00	17.75	1	672	0.15%
2024/03/14	1	18.15	0	0.00	18.25	1	661	0.15%
2024/03/06	1	19.45	0	0.00	19.10	1	645	0.15%
2024/02/27	0	0.00	5	20.35	20.30	-5	612	-0.82%
2024/02/23	1	20.00	6	20.13	19.85	-5	546	-0.92%
2024/02/22	0	0.00	3	19.90	19.45	-3	518	-0.58%
2024/02/21	0	0.00	1	19.35	19.15	-1	494	-0.20%
2024/02/20	5	19.00	0	0.00	18.90	5	479	1.04%
2024/02/01	0	0.00	2	17.90	17.85	-2	445	-0.45%
2024/01/31	1	17.90	0	0.00	17.80	1	445	0.22%
2024/01/29	0	0.00	2	18.00	17.90	-2	445	-0.45%
2024/01/26	0	0.00	3.2	17.97	18.00	-3.2	443	-0.72%
2024/01/19	1	18.50	0	0.00	18.35	1	429	0.23%
2024/01/18	10	18.64	0	0.00	18.75	10	415	2.40%
2024/01/17	3	19.42	2	19.80	18.55	1	365	0.27%
2023/12/15	0	0.00	1	18.70	18.65	-1	270	-0.37%
2023/12/04	0	0.00	1	18.75	18.50	-1	268	-0.37%
2023/11/28	0	0.00	1	18.00	18.00	-1	270	-0.37%
2023/11/21	10	18.40	0	0.00	18.40	10	278	3.59%
2023/11/14	1	17.70	0	0.00	17.70	1	282	0.35%
2023/11/13	1	17.90	0	0.00	17.80	1	284	0.35%
2023/11/07	0	0.00	2	18.50	18.30	-2	295	-0.68%
2023/10/27	2	18.45	0	0.00	18.30	2	344	0.58%
2023/10/25	1	18.85	0	0.00	18.75	1	349	0.29%
2023/09/27	3	17.40	0	0.00	17.35	3	512	0.59%
2023/09/19	2	17.75	0	0.00	17.85	2	580	0.34%
2023/08/02	0	0.00	5	18.55	18.10	-5	1,345	-0.37%
2023/07/13	1	19.75	0	0.00	19.10	1	1,471	0.07%
2023/07/12	0	0.00	1	20.00	19.65	-1	1,490	-0.07%
2023/07/11	1	20.05	0	0.00	19.95	1	1,539	0.06%
2023/07/06	1	20.80	1	20.55	20.55	0	1,703	0.00%
2023/07/04	0	0.00	1	20.20	20.20	-1	1,872	-0.05%
2023/06/30	0	0.00	1	20.00	20.10	-1	2,095	-0.05%
2023/06/29	0	0.00	1	20.15	20.00	-1	2,332	-0.04%
2023/06/27	1	19.90	0	0.00	19.70	1	2,421	0.04%
2023/06/20	0.1	20.50	0	0.00	20.05	0.1	2,712	0.00%
2023/06/19	1	20.50	0	0.00	20.50	1	3,079	0.03%
2023/06/16	0	0.00	1	21.05	20.90	-1	3,268	-0.03%
2023/06/14	0	0.00	3	21.45	21.40	-3	3,333	-0.09%
2023/06/09	0	0.00	1	22.00	21.50	-1	3,507	-0.03%
2023/06/08	0	0.00	1	21.00	21.35	-1	3,537	-0.03%
2023/06/07	2	21.35	1	21.25	21.25	1	3,562	0.03%
2023/06/06	0	0.00	1	21.20	21.30	-1	3,581	-0.03%
2023/06/05	0	0.00	1	21.60	21.30	-1	3,579	-0.03%
2023/06/02	2	21.05	0	0.00	20.95	2	3,612	0.06%
2023/06/01	2	21.05	0	0.00	21.25	2	3,671	0.05%
2023/05/30	1	20.40	1	20.80	20.90	0	3,508	0.00%
2023/05/25	1	19.50	0	0.00	19.50	1	3,313	0.03%
2023/05/15	1	19.40	0	0.00	19.10	1	3,343	0.03%
2023/05/12	0	0.00	2	19.50	19.55	-2	3,343	-0.06%
2023/05/11	0	0.00	2	19.50	19.20	-2	3,361	-0.06%
2023/05/10	0	0.00	2	19.55	19.60	-2	3,356	-0.06%
2023/05/09	1	19.75	2	19.35	19.40	-1	3,395	-0.03%
2023/05/05	0	0.00	2	20.00	19.90	-2	3,378	-0.06%
2023/05/04	1	20.10	0	0.00	20.05	1	3,380	0.03%
2023/04/28	0	0.00	1	20.80	20.60	-1	3,409	-0.03%
2023/04/25	3	20.67	0	0.00	20.45	3	3,380	0.09%
2023/04/24	5	21.00	1	21.00	21.00	4	3,358	0.12%
2023/04/21	15	21.01	3	20.95	20.95	12	3,352	0.36%
2023/04/20	2	21.50	0	0.00	21.50	2	3,329	0.06%
2023/04/18	0	0.00	1	22.50	22.05	-1	3,273	-0.03%
2023/04/14	7	22.41	3	22.80	21.90	4	3,212	0.12%
2023/04/13	22	22.01	0	0.00	21.80	22	3,138	0.70%
2023/04/11	10	23.38	0	0.00	22.70	10	3,017	0.33%
2023/04/10	2	23.00	2	22.93	23.00	0	2,941	0.00%
2023/04/07	2	22.83	19	23.02	23.10	-17	2,853	-0.60%
2023/03/31	31	22.90	19	22.89	22.85	12	2,669	0.45%
2023/03/30	1	22.55	0	0.00	22.55	1	2,479	0.04%
2023/03/29	1	21.60	0	0.00	21.45	1	2,241	0.04%
2023/03/24	2	22.58	2	22.20	22.30	0	2,078	0.00%
2023/03/23	0	0.00	2	21.75	21.25	-2	1,898	-0.11%
2023/03/22	12	22.41	15	22.59	22.35	-3	1,788	-0.17%
2023/03/21	5	20.44	21	20.87	21.75	-16	1,402	-1.14%
2023/03/20	0	0.00	3	19.78	19.80	-3	1,198	-0.25%
2023/03/17	1	19.20	0	0.00	19.35	1	1,140	0.09%
2023/03/16	10	19.82	31	20.16	18.90	-21	1,108	-1.89%
2023/03/15	0	0.00	5	19.39	19.90	-5	949	-0.53%
2023/03/14	9	18.58	1	19.00	18.40	8	908	0.88%
2023/03/13	4	18.64	2	19.50	19.15	2	902	0.22%
2023/03/10	0	0.00	5	19.77	19.55	-5	856	-0.58%
2023/03/09	1	19.00	2	19.45	19.10	-1	827	-0.12%
2023/03/08	0	0.00	1	19.15	19.10	-1	806	-0.12%
2023/03/07	8	18.89	7	19.40	19.55	1	794	0.13%
2023/03/06	2	18.95	5	19.00	19.25	-3	732	-0.41%
2023/02/23	0	0.00	2	17.60	17.65	-2	673	-0.30%
2023/02/20	1	17.75	0	0.00	17.70	1	723	0.14%
2023/02/17	1	17.60	0	0.00	17.60	1	738	0.14%
2023/02/16	10	18.00	1	18.25	17.70	9	750	1.20%
2023/02/15	22	17.70	0	0.00	17.85	22	758	2.90%
2023/02/08	2	17.20	0	0.00	17.30	2	885	0.23%
2023/02/07	0	0.00	1	17.35	17.55	-1	877	-0.11%
2023/01/09	1	16.95	0	0.00	17.05	1	777	0.13%
2022/12/16	1	18.10	0	0.00	17.85	1	833	0.12%
2022/12/15	0	0.00	5	18.65	18.50	-5	830	-0.60%
2022/12/14	0	0.00	1	18.55	18.55	-1	834	-0.12%
2022/12/13	4	18.03	0	0.00	18.00	4	827	0.48%
2022/12/08	1	17.80	0	0.00	17.85	1	855	0.12%
2022/12/07	6	18.22	0	0.00	17.65	6	881	0.68%
2022/11/24	0	0.00	1	18.85	18.85	-1	897	-0.11%
2022/11/23	1	18.65	0	0.00	18.60	1	897	0.11%
2022/11/22	1	18.70	0	0.00	18.55	1	904	0.11%
2022/11/21	0	0.00	1	19.10	19.05	-1	905	-0.11%
2022/11/16	1	18.65	0	0.00	18.45	1	932	0.11%
2022/11/10	0	0.00	10	19.11	18.90	-10	929	-1.08%
2022/11/08	10	18.30	1	19.20	18.35	9	898	1.00%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/09/27	1	16.35	0	0.00	16.45	1	1,072	0.09%
2022/09/12	0	0.00	1	18.65	18.70	-1	1,600	-0.06%
2022/09/05	1	18.20	0	0.00	18.05	1	1,681	0.06%
2022/09/02	0	0.00	1	18.65	18.65	-1	1,684	-0.06%
2022/09/01	2	17.95	0	0.00	17.90	2	1,669	0.12%
2022/08/22	0	0.00	1	18.80	18.60	-1	1,893	-0.05%
2022/08/18	0	0.00	1	18.35	18.30	-1	1,954	-0.05%
2022/08/12	0	0.00	1	16.75	16.50	-1	2,430	-0.04%
2022/08/02	1	16.00	0	0.00	16.05	1	2,630	0.04%
2022/07/22	0	0.00	2	17.05	16.80	-2	2,690	-0.07%
2022/07/11	0	0.00	1	15.79	15.70	-1	2,533	-0.04%
2022/06/30	2	17.20	0	0.00	17.10	2	2,388	0.08%
2022/06/29	6	19.03	4	19.70	17.85	2	2,338	0.09%
2022/06/27	1	19.75	0	0.00	19.70	1	2,079	0.05%
2022/06/24	0	0.00	3	18.47	18.60	-3	1,908	-0.16%
2022/06/22	1	17.10	0	0.00	16.90	1	1,842	0.05%
2022/06/14	0	0.00	1	17.00	18.00	-1	1,739	-0.06%
2022/06/07	1	18.40	0	0.00	18.10	1	1,643	0.06%
2022/06/02	0	0.00	2	19.30	19.45	-2	1,582	-0.13%
2022/05/30	0	0.00	1	19.30	18.95	-1	1,410	-0.07%
2022/05/27	0	0.00	2	18.30	18.15	-2	1,313	-0.15%
2022/05/26	3	18.68	0	0.00	18.15	3	1,274	0.24%
2022/05/25	2	18.83	0	0.00	19.10	2	1,193	0.17%
2022/05/24	2	19.30	6	19.31	19.05	-4	1,062	-0.38%
2022/05/23	3	19.10	2	18.00	19.10	1	798	0.13%
2022/05/20	2	17.70	0	0.00	17.40	2	657	0.30%
2022/05/12	0	0.00	1	17.20	16.45	-1	434	-0.23%
2022/03/16	0	0.00	1	15.10	15.20	-1	265	-0.38%
2022/02/24	2	15.45	0	0.00	15.30	2	300	0.67%
2021/12/23	0	0.00	0.4	16.90	16.95	-0.4	450	-0.08%
2021/12/06	2	17.05	0	0.00	16.95	2	446	0.45%
2021/11/29	0.2	16.94	0	0.00	17.05	0.2	457	0.03%
2021/11/26	0.1	16.85	0	0.00	16.95	0.1	465	0.02%
2021/11/24	0.1	17.25	0	0.00	17.35	0.1	460	0.02%
2021/11/19	2	17.90	0	0.00	17.80	2	460	0.43%
2021/11/17	1	17.90	0	0.00	17.85	1	464	0.22%
2021/11/05	0	0.00	10	17.80	17.75	-10	473	-2.11%
2021/11/02	12	19.95	2	19.40	18.85	10	449	2.23%
2021/10/20	4	16.90	4	16.39	16.60	0	430	0.00%
2021/10/07	0	0.00	1	15.50	15.50	-1	621	-0.16%
2021/09/02	1	17.70	0	0.00	17.40	1	1,577	0.06%
2021/08/17	0	0.00	1	17.40	16.85	-1	1,583	-0.06%
2021/08/13	1	18.20	0	0.00	18.05	1	1,588	0.06%
2021/08/12	0	0.00	1	18.95	18.70	-1	1,594	-0.06%
2021/08/11	0	0.00	10	18.14	18.05	-10	1,605	-0.62%
2021/08/10	0	0.00	6	18.55	18.45	-6	1,621	-0.37%
2021/08/02	1	19.55	1	19.80	19.60	0	1,709	0.00%
2021/07/30	1	19.65	0	0.00	19.55	1	1,714	0.06%
2021/07/27	2	20.60	0	0.00	20.00	2	1,849	0.11%
2021/07/26	0	0.00	2	20.75	20.80	-2	1,827	-0.11%
2021/07/23	2	20.28	2	20.65	20.45	0	1,829	0.00%
2021/07/22	7	20.30	0	0.00	20.20	7	1,828	0.38%
2021/07/21	0	0.00	3	20.95	20.20	-3	1,849	-0.16%
2021/07/16	1	20.40	0	0.00	20.25	1	1,854	0.05%
2021/07/13	2	22.35	0	0.00	21.25	2	1,857	0.11%
2021/07/12	0	0.00	2	21.80	22.00	-2	1,784	-0.11%
2021/07/09	5	22.31	3	22.73	22.40	2	1,684	0.12%
2021/07/08	20	21.05	0	0.00	21.00	20	1,464	1.37%
2021/07/06	0	0.00	1	21.30	20.30	-1	1,450	-0.07%
2021/07/05	1	21.20	3	20.90	21.30	-2	1,440	-0.14%
2021/06/30	1	19.25	0	0.00	19.30	1	1,388	0.07%
2021/06/28	0	0.00	4	18.90	19.10	-4	1,385	-0.29%
2021/06/25	4	20.10	0	0.00	19.70	4	1,368	0.29%
2021/06/24	2	18.55	5	18.77	19.10	-3	1,275	-0.24%
2021/05/31	1	18.05	0	0.00	18.10	1	1,394	0.07%
2021/05/18	2	16.05	0	0.00	16.50	2	1,425	0.14%
2021/05/17	6	15.05	0	0.00	15.00	6	1,431	0.42%
2021/05/14	0	0.00	1	16.95	16.65	-1	1,418	-0.07%
2021/05/11	3	20.55	0	0.00	20.30	3	1,400	0.21%
2021/05/06	0	0.00	1.6	22.24	21.00	-1.6	1,470	-0.11%
2021/05/03	1	21.20	0	0.00	20.95	1	1,322	0.08%
2021/04/28	2	22.20	0	0.00	22.10	2	1,304	0.15%
2021/04/27	0	0.00	3	23.15	22.40	-3	1,322	-0.23%
2021/04/26	0	0.00	3	22.60	22.65	-3	1,294	-0.23%
2021/04/22	6	20.75	0	0.00	20.55	6	1,277	0.47%
2021/04/14	2	20.70	1	21.30	21.35	1	1,274	0.08%
2021/04/13	2	21.85	3	22.10	21.85	-1	1,291	-0.08%
2021/04/12	3	23.60	0	0.00	22.75	3	1,321	0.23%
2021/04/09	6	23.60	0	0.00	23.10	6	1,352	0.44%
2021/04/08	2	24.75	2	23.50	24.75	0	1,318	0.00%
2021/03/17	2	21.30	0	0.00	21.60	2	2,082	0.10%
2021/03/16	0	0.00	3	22.77	22.25	-3	2,072	-0.14%
2021/03/15	0	0.00	2	21.70	22.25	-2	2,029	-0.10%
2021/02/23	1	21.65	0	0.00	21.75	1	2,313	0.04%
2021/02/22	2	22.15	0	0.00	22.20	2	2,323	0.09%
2021/02/01	0	0.00	10	23.70	23.00	-10	2,466	-0.41%
2021/01/29	0	0.00	5	22.00	22.00	-5	2,442	-0.20%
2021/01/27	0	0.00	1	20.35	20.05	-1	2,459	-0.04%
2021/01/20	2	21.00	0	0.00	20.25	2	2,689	0.07%
2021/01/18	0	0.00	3	22.75	22.90	-3	2,869	-0.10%
2021/01/14	0	0.00	1	21.65	21.55	-1	2,882	-0.03%
2021/01/12	0	0.00	5	22.35	22.15	-5	2,857	-0.17%
2021/01/07	5	23.95	0	0.00	23.85	5	2,893	0.17%
2021/01/06	10	23.50	1	23.50	23.60	9	2,937	0.31%
2021/01/05	6	24.35	1	24.85	24.30	5	2,908	0.17%
2021/01/04	1	24.50	0	0.00	26.30	1	2,871	0.03%
2020/12/30	1	24.20	0	0.00	23.95	1	2,797	0.04%
2020/12/28	0	0.00	12	24.60	24.70	-12	2,784	-0.43%
2020/12/22	0	0.00	5	23.88	23.35	-5	2,759	-0.18%
2020/12/21	3	26.42	4	25.60	25.10	-1	2,744	-0.04%
2020/12/18	6	27.13	12	27.49	27.80	-6	2,680	-0.22%
2020/12/17	14	25.46	4	25.40	26.15	10	2,645	0.38%
2020/12/15	3	20.40	0	0.00	21.65	3	2,543	0.12%
2020/12/14	9	20.10	1	20.15	20.70	8	2,501	0.32%
2020/12/10	0	0.00	10	18.45	18.40	-10	2,407	-0.42%
2020/12/07	1	18.65	2	18.20	19.45	-1	2,444	-0.04%
2020/12/04	0	0.00	0.7	17.70	17.85	-0.7	2,406	-0.03%
2020/12/03	2	18.10	0	0.00	18.15	2	2,391	0.08%
2020/11/27	0	0.00	6	20.41	19.95	-6	2,517	-0.24%
2020/11/20	2	19.60	0	0.00	19.65	2	2,444	0.08%
2020/11/18	4	19.35	9	19.20	19.20	-5	2,419	-0.21%
2020/11/17	0	0.00	2	20.23	19.80	-2	2,450	-0.08%
2020/11/16	3	20.50	0	0.00	20.15	3	2,473	0.12%
2020/11/13	0	0.00	3	18.85	19.80	-3	2,426	-0.12%
2020/11/11	0	0.00	1	18.35	18.35	-1	2,377	-0.04%
2020/11/10	1	18.05	26	18.00	18.00	-25	2,359	-1.06%
2020/11/09	2	18.90	3	19.20	18.85	-1	2,324	-0.04%
2020/11/06	3	19.03	4	19.44	18.85	-1	2,301	-0.04%
2020/11/04	3	18.95	0	0.00	18.95	3	2,252	0.13%
2020/11/02	2	17.20	0	0.00	17.50	2	2,153	0.09%
2020/10/28	8	18.58	16	18.83	18.30	-8	2,045	-0.39%
2020/10/27	1	19.80	18	19.98	20.15	-17	1,943	-0.87%
2020/10/26	3	17.70	10	18.35	18.35	-7	1,791	-0.39%
2020/10/23	0	0.00	1	16.75	16.70	-1	1,721	-0.06%
2020/10/19	1	16.30	0	0.00	16.00	1	1,657	0.06%
2020/10/16	13	16.57	0	0.00	16.35	13	1,647	0.79%
2020/10/15	6	16.18	20	15.85	16.85	-14	1,621	-0.86%
2020/10/14	0	0.00	1	16.40	16.65	-1	1,563	-0.06%
2020/10/05	9	15.09	0	0.00	15.30	9	1,573	0.57%
2020/09/30	1	14.30	0	0.00	14.65	1	1,554	0.06%
2020/09/28	1	14.70	0	0.00	14.60	1	1,547	0.06%
2020/09/25	0	0.00	5	14.55	14.70	-5	1,554	-0.32%
2020/09/22	5	16.73	0	0.00	17.25	5	1,400	0.36%
2020/09/21	31	15.22	10	16.00	16.30	21	1,314	1.60%
2020/09/18	3	14.90	20	14.30	14.85	-17	1,234	-1.38%
2020/09/17	0	0.00	10	13.90	13.75	-10	1,181	-0.85%
2020/09/16	0	0.00	3	13.70	13.70	-3	1,162	-0.26%
2020/09/15	0	0.00	10	13.70	13.55	-10	1,129	-0.89%
2020/09/04	9	12.11	0	0.00	11.95	9	927	0.97%
2020/09/03	6	11.75	0	0.00	12.00	6	887	0.68%
2020/09/02	1	11.25	2	12.00	11.95	-1	813	-0.12%
2020/09/01	1	10.90	0	0.00	11.15	1	726	0.14%
2020/08/31	3	10.20	0	0.00	10.15	3	680	0.44%
2020/08/26	0	0.00	1	9.93	9.75	-1	636	-0.16%
2020/08/25	1	9.85	0	0.00	9.90	1	621	0.16%
2020/08/24	0	0.00	2	10.40	10.30	-2	603	-0.33%
2020/08/21	4	10.59	10	10.85	10.55	-6	592	-1.01%
2020/08/20	10	9.96	0	0.00	10.95	10	537	1.86%
2020/08/19	0	0.00	1	9.64	9.96	-1	463	-0.22%
2020/08/18	0	0.00	1	9.10	9.06	-1	432	-0.23%
2020/08/11	0	0.00	2	9.30	9.19	-2	420	-0.48%
2020/08/07	3	9.37	0	0.00	9.30	3	412	0.73%
2020/07/21	0	0.00	1	9.18	9.10	-1	359	-0.28%
2020/07/20	1	8.94	0	0.00	9.10	1	355	0.28%
2020/07/14	1	9.95	0	0.00	9.95	1	295	0.34%
2020/07/02	0	0.00	2	7.35	7.50	-2	185	-1.08%
2020/06/16	2	7.51	0	0.00	7.42	2	265	0.75%
2020/02/07	10	7.10	0	0.00	7.10	10	191	5.23%
2019/12/31	10	8.24	0	0.00	8.21	10	178	5.60%
2019/08/14	0	0.00	0	7.80	7.85	0	172	-0.02%
2019/03/04	0	0.00	17	10.20	10.10	-17	1,202	-1.41%
2019/02/21	0	0.00	30	10.70	10.60	-30	1,134	-2.64%
2019/02/15	1	11.00	0	0.00	10.85	1	1,065	0.09%
2019/02/13	1	11.10	0	0.00	11.15	1	1,001	0.10%
2019/01/22	50	10.20	0	0.00	10.25	50	701	7.13%
2019/01/21	30	10.23	0	0.00	10.40	30	670	4.47%
2019/01/18	0	0.00	5	10.50	10.60	-5	574	-0.87%
2019/01/17	0	0.00	2	10.30	10.15	-2	521	-0.38%
2019/01/11	0	0.00	20	9.96	9.80	-20	425	-4.70%
2019/01/10	0	0.00	1	8.85	9.10	-1	333	-0.30%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2018/12/18	14	7.57	0	0.00	7.54	14	246	5.68%
2018/12/13	3	7.83	0	0.00	7.84	3	247	1.21%
2018/08/20	0	0.00	0.4	9.20	9.30	-0.4	1,768	-0.02%
2018/08/09	10	8.00	0	0.00	8.05	10	1,627	0.61%
2018/08/06	10	8.60	0	0.00	8.67	10	1,611	0.62%
2018/07/24	0	0.00	3	8.86	9.04	-3	1,574	-0.19%
2018/07/10	0	0.00	13	9.98	9.93	-13	1,478	-0.88%
2018/07/09	0	0.00	7	10.25	9.76	-7	1,472	-0.48%
2018/07/05	3	11.90	0	0.00	10.95	3	1,398	0.21%
2018/07/03	5	10.65	0	0.00	10.75	5	1,201	0.42%
2018/06/26	20	9.00	0	0.00	8.98	20	1,065	1.88%
2018/06/19	0	0.00	1	10.35	10.80	-1	964	-0.10%
2018/06/15	1	10.30	0	0.00	10.45	1	950	0.11%
2018/06/14	0	0.00	1	10.50	10.30	-1	936	-0.11%
2018/06/13	0	0.00	1	11.30	10.90	-1	912	-0.11%
2018/06/12	1	10.60	0	0.00	10.60	1	851	0.12%
2018/06/11	0	0.00	1	9.40	9.65	-1	797	-0.13%
2018/06/07	5	10.50	0	0.00	10.05	5	733	0.68%
2018/06/06	1	10.30	0	10.30	10.30	1	671	0.14%
2018/06/04	0	0.00	0	8.54	8.54	0	617	-0.01%
2018/05/31	1	7.18	0	0.00	7.07	1	547	0.18%