麗正 (2302)-日盛-大墩券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.55
漲跌
▼0.05
漲幅
-0.28%
成交量
430張
產業
上市半導體類股▲0.58%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	22.87	0	0.00	22.85	3	2,669	0.11%
2023/03/29	0	0.00	1	21.45	21.45	-1	2,241	-0.04%
2023/03/28	1	21.05	1	21.65	20.95	0	2,172	0.00%
2023/03/27	1	21.50	0	0.00	21.50	1	2,135	0.05%
2023/03/24	3	21.20	3	21.65	22.30	0	2,078	0.00%
2023/03/23	3	21.33	7	21.49	21.25	-4	1,898	-0.21%
2023/03/22	255	22.58	20	22.58	22.35	235	1,788	13.14%	大買/鉅額交易
2023/03/21	9	20.47	2	21.05	21.75	7	1,402	0.50%
2023/03/17	3	19.15	3	19.35	19.35	0	1,140	0.00%
2023/03/15	4	18.89	5	19.35	19.90	-1	949	-0.11%
2023/03/13	5	18.80	5	19.40	19.15	0	902	0.00%
2023/03/10	6	19.27	5	19.45	19.55	1	856	0.12%
2023/03/09	4	19.10	4	19.03	19.10	0	827	0.00%
2023/03/07	2	18.90	2	19.35	19.55	0	794	0.00%
2023/03/06	0	0.00	1	18.40	19.25	-1	732	-0.14%
2023/02/14	5	17.25	5	17.85	17.75	0	789	0.00%
2023/02/09	0	0.00	2	17.35	17.60	-2	896	-0.22%
2023/02/08	2	17.28	0	0.00	17.30	2	885	0.23%
2023/02/06	0	0.00	1	16.85	16.80	-1	835	-0.12%
2023/02/03	1	16.95	1	17.00	16.90	0	837	0.00%
2023/02/02	1	17.05	1	17.10	17.00	0	835	0.00%
2023/01/31	1	17.05	0	0.00	17.05	1	808	0.12%
2023/01/30	0	0.00	3	16.12	16.15	-3	774	-0.39%
2023/01/17	0	0.00	5	15.78	15.80	-5	778	-0.64%
2023/01/13	2	15.73	0	0.00	15.60	2	786	0.25%
2023/01/12	2	16.00	0	0.00	15.85	2	787	0.25%
2023/01/11	4	16.30	2	16.15	16.15	2	784	0.25%
2023/01/10	1	17.00	0	0.00	16.90	1	776	0.13%
2023/01/09	1	17.05	0	0.00	17.05	1	777	0.13%
2023/01/05	0	0.00	2	16.75	16.70	-2	795	-0.25%
2022/12/30	2	16.95	0	0.00	16.70	2	808	0.25%
2022/12/19	2	17.63	1	17.80	17.80	1	831	0.12%
2022/12/14	0	0.00	2	18.40	18.55	-2	834	-0.24%
2022/12/13	2	18.15	0	0.00	18.00	2	827	0.24%
2022/12/07	1	18.25	0	0.00	17.65	1	881	0.11%
2022/12/05	1	18.75	2	18.90	19.00	-1	900	-0.11%
2022/12/02	0	0.00	8	19.05	18.90	-8	896	-0.89%
2022/11/24	8	18.90	0	0.00	18.85	8	897	0.89%
2022/11/22	1	18.60	0	0.00	18.55	1	904	0.11%
2022/11/21	0	0.00	2	19.10	19.05	-2	905	-0.22%
2022/11/14	0	0.00	1	18.90	19.10	-1	936	-0.11%
2022/11/11	2	19.50	0	0.00	18.70	2	950	0.21%
2022/11/09	1	18.35	2	18.68	18.85	-1	920	-0.11%
2022/09/19	1	18.20	0	0.00	18.10	1	1,600	0.06%
2022/09/14	0	0.00	6	19.31	19.30	-6	1,643	-0.37%
2022/09/13	4	18.95	0	0.00	18.95	4	1,625	0.25%
2022/09/02	1	18.40	1	18.60	18.65	0	1,684	0.00%
2022/08/29	0	0.00	1	19.10	18.85	-1	1,689	-0.06%
2022/08/25	0	0.00	1	19.05	19.10	-1	1,759	-0.06%
2022/08/19	0	0.00	2	18.63	18.70	-2	1,909	-0.10%
2022/08/18	1	18.30	0	0.00	18.30	1	1,954	0.05%
2022/08/17	0	0.00	1	17.95	17.70	-1	2,058	-0.05%
2022/08/16	1	17.45	6	17.50	17.30	-5	2,296	-0.22%
2022/08/10	0	0.00	3	16.10	16.25	-3	2,450	-0.12%
2022/08/03	2	15.85	0	0.00	15.70	2	2,622	0.08%
2022/08/02	2	15.90	0	0.00	16.05	2	2,630	0.08%
2022/07/27	1	15.95	20	16.00	16.15	-19	2,724	-0.70%
2022/07/22	20	16.92	0	0.00	16.80	20	2,690	0.74%
2022/07/21	0	0.00	1	16.00	16.20	-1	2,624	-0.04%
2022/07/20	5	16.78	0	0.00	16.65	5	2,618	0.19%
2022/07/08	0	0.00	4	15.80	15.95	-4	2,521	-0.16%
2022/07/07	1	15.60	0	0.00	15.55	1	2,503	0.04%
2022/06/30	2	18.00	4	17.21	17.10	-2	2,388	-0.08%
2022/06/29	5	19.73	17	18.60	17.85	-12	2,338	-0.51%
2022/06/28	5	19.70	0	0.00	19.65	5	2,165	0.23%
2022/06/27	1	18.80	0	0.00	19.70	1	2,079	0.05%
2022/06/24	10	18.65	0	0.00	18.60	10	1,908	0.52%
2022/06/23	0	0.00	2	17.20	17.25	-2	1,850	-0.11%
2022/06/15	1	18.00	0	0.00	18.20	1	1,760	0.06%
2022/06/14	2	17.70	2	17.85	18.00	0	1,739	0.00%
2022/06/08	0	0.00	1	18.00	17.95	-1	1,655	-0.06%
2022/06/07	1	18.30	0	0.00	18.10	1	1,643	0.06%
2022/06/01	1	19.00	0	0.00	19.00	1	1,524	0.07%
2022/05/31	0	0.00	3	19.07	18.65	-3	1,484	-0.20%
2022/05/30	2	19.00	3	19.07	18.95	-1	1,410	-0.07%
2022/05/27	1	18.15	0	0.00	18.15	1	1,313	0.08%
2022/05/26	0	0.00	2	19.05	18.15	-2	1,274	-0.16%
2022/05/25	3	19.17	0	0.00	19.10	3	1,193	0.25%
2022/05/24	6	19.34	1	19.15	19.05	5	1,062	0.47%
2022/05/23	0	0.00	1	17.95	19.10	-1	798	-0.13%
2022/05/13	1	17.00	1	17.10	16.55	0	488	0.00%
2022/05/12	0	0.00	1	17.15	16.45	-1	434	-0.23%
2022/05/11	1	16.20	0	0.00	16.10	1	378	0.26%
2022/05/09	1	16.40	0	0.00	15.95	1	340	0.29%
2022/05/05	0	0.00	11	16.55	16.60	-11	261	-4.21%
2022/04/14	0	0.00	1	15.85	15.70	-1	181	-0.55%
2022/04/07	0	0.00	1	15.90	15.95	-1	243	-0.41%
2022/03/30	1	16.10	0	0.00	15.90	1	249	0.40%
2022/01/20	1	15.80	0	0.00	15.85	1	498	0.20%
2022/01/10	10	16.55	0	0.00	16.60	10	503	1.99%
2022/01/03	0	0.00	2	17.50	17.60	-2	471	-0.42%
2021/12/09	0	0.00	1	17.25	17.20	-1	443	-0.23%
2021/11/25	0	0.00	5	17.35	17.30	-5	462	-1.08%
2021/11/22	0	0.00	3	17.80	17.75	-3	458	-0.65%
2021/11/17	3	17.85	0	0.00	17.85	3	464	0.65%
2021/11/11	2	17.35	0	0.00	17.20	2	473	0.42%
2021/11/04	2	17.70	0	0.00	17.65	2	474	0.42%
2021/11/03	1	18.15	0	0.00	18.10	1	463	0.22%
2021/11/02	6	18.90	2	20.10	18.85	4	449	0.89%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/19	0	0.00	1	16.45	16.65	-1	441	-0.23%
2021/10/06	1	15.35	0	0.00	15.00	1	712	0.14%
2021/10/04	0	0.00	1	15.35	15.00	-1	1,056	-0.09%
2021/09/08	2	16.15	0	0.00	16.15	2	1,578	0.13%
2021/09/07	3	16.60	0	0.00	16.65	3	1,575	0.19%
2021/08/24	0	0.00	1	17.80	17.60	-1	1,582	-0.06%
2021/08/11	2	18.08	2	18.23	18.05	0	1,605	0.00%
2021/08/10	1	19.00	0	0.00	18.45	1	1,621	0.06%
2021/08/09	1	19.35	0	0.00	19.10	1	1,635	0.06%
2021/08/06	5	19.52	28	19.61	19.65	-23	1,655	-1.39%
2021/08/05	8	19.58	8	19.54	19.40	0	1,669	0.00%
2021/08/04	23	19.84	0	0.00	19.75	23	1,688	1.36%
2021/07/30	1	19.50	1	20.00	19.55	0	1,714	0.00%
2021/07/28	2	19.30	0	0.00	19.35	2	1,831	0.11%
2021/07/27	0	0.00	31	20.94	20.00	-31	1,849	-1.68%
2021/07/26	30	20.63	1	20.80	20.80	29	1,827	1.59%
2021/07/23	0	0.00	6	20.48	20.45	-6	1,829	-0.33%
2021/07/22	1	20.10	1	20.60	20.20	0	1,828	0.00%
2021/07/21	1	20.10	1	21.00	20.20	0	1,849	0.00%
2021/07/20	1	19.70	8	19.86	19.30	-7	1,845	-0.38%
2021/07/19	2	20.15	0	0.00	20.10	2	1,830	0.11%
2021/07/15	0	0.00	100	20.35	20.50	-100	1,862	-5.37%
2021/07/14	4	20.66	0	0.00	20.20	4	1,866	0.21%
2021/07/13	1	21.65	0	0.00	21.25	1	1,857	0.05%
2021/07/12	6	21.97	3	22.30	22.00	3	1,784	0.17%
2021/07/09	6	22.10	3	22.52	22.40	3	1,684	0.18%
2021/07/08	1	21.05	1	21.00	21.00	0	1,464	0.00%
2021/07/06	0	0.00	1	20.50	20.30	-1	1,450	-0.07%
2021/07/05	5	21.20	13	20.23	21.30	-8	1,440	-0.56%
2021/07/02	0	0.00	1	18.70	19.40	-1	1,363	-0.07%
2021/07/01	2	18.90	0	0.00	19.00	2	1,379	0.15%
2021/06/29	4	19.04	2	19.40	19.15	2	1,392	0.14%
2021/06/25	4	19.85	1	19.60	19.70	3	1,368	0.22%
2021/06/24	1	18.30	2	19.10	19.10	-1	1,275	-0.08%
2021/06/21	1	17.15	0	0.00	17.10	1	1,243	0.08%
2021/06/03	2	17.90	0	0.00	17.85	2	1,395	0.14%
2021/06/02	1	17.70	0	0.00	17.80	1	1,395	0.07%
2021/05/25	0	0.00	0.2	17.45	17.70	-0.2	1,403	-0.02%
2021/05/18	0	0.00	1	16.50	16.50	-1	1,425	-0.07%
2021/05/17	1	15.00	0	0.00	15.00	1	1,431	0.07%
2021/05/13	1	17.15	0	0.00	17.15	1	1,401	0.07%
2021/05/12	1	19.20	0	0.00	18.35	1	1,396	0.07%
2021/05/11	5	20.24	0	0.00	20.30	5	1,400	0.36%
2021/05/06	2	21.40	0	0.00	21.00	2	1,470	0.14%
2021/05/03	0.3	21.00	0	0.00	20.95	0.3	1,322	0.02%
2021/04/27	1	22.80	0	0.00	22.40	1	1,322	0.08%
2021/04/23	0	0.00	3	20.55	21.05	-3	1,259	-0.24%
2021/04/13	1	22.50	0	0.00	21.85	1	1,291	0.08%
2021/04/12	1	23.10	19	23.59	22.75	-18	1,321	-1.36%
2021/04/09	18	23.29	2	23.70	23.10	16	1,352	1.18%
2021/04/08	5	22.94	1	24.20	24.75	4	1,318	0.30%
2021/04/06	1	22.00	1	22.00	22.05	0	1,247	0.00%
2021/04/01	1	21.45	0	0.00	21.85	1	1,256	0.08%
2021/03/31	2	21.00	0	0.00	21.05	2	1,267	0.16%
2021/03/26	0	0.00	3	20.60	20.90	-3	1,404	-0.21%
2021/03/25	1	20.50	0	0.00	20.50	1	1,513	0.07%
2021/03/22	0	0.00	1	21.20	21.20	-1	1,852	-0.05%
2021/03/19	2	21.25	0	0.00	21.10	2	1,901	0.11%
2021/03/18	3	21.80	0	0.00	21.10	3	1,996	0.15%
2021/03/15	0	0.00	1	22.00	22.25	-1	2,029	-0.05%
2021/03/09	1	19.85	0	0.00	20.00	1	2,118	0.05%
2021/02/25	0	0.00	1	21.55	21.20	-1	2,258	-0.04%
2021/02/22	1	22.20	4	22.11	22.20	-3	2,323	-0.13%
2021/02/03	1	21.00	0	0.00	21.10	1	2,451	0.04%
2021/02/01	1	23.00	1	23.75	23.00	0	2,466	0.00%
2021/01/28	0	0.00	2	19.90	20.00	-2	2,418	-0.08%
2021/01/22	1	20.00	1	20.00	20.00	0	2,562	0.00%
2021/01/19	1	22.00	0	0.00	22.00	1	2,813	0.04%
2021/01/15	3	21.80	0	0.00	21.70	3	2,865	0.10%
2021/01/14	0	0.00	10	22.00	21.55	-10	2,882	-0.35%
2021/01/12	0	0.00	5	22.95	22.15	-5	2,857	-0.17%
2021/01/08	2	24.30	0	0.00	23.90	2	2,843	0.07%
2021/01/06	0	0.00	5	24.05	23.60	-5	2,937	-0.17%
2021/01/05	1	24.50	0	0.00	24.30	1	2,908	0.03%
2021/01/04	5	26.20	1	26.10	26.30	4	2,871	0.14%
2020/12/31	0	0.00	1	25.00	24.50	-1	2,812	-0.04%
2020/12/29	0	0.00	3	24.13	23.80	-3	2,799	-0.11%
2020/12/28	5	25.00	2	24.55	24.70	3	2,784	0.11%
2020/12/25	5	25.30	3	24.32	24.50	2	2,779	0.07%
2020/12/23	2	25.05	1	25.00	24.40	1	2,755	0.04%
2020/12/22	2	24.10	1	24.05	23.35	1	2,759	0.04%
2020/12/21	11	25.06	6	25.63	25.10	5	2,744	0.18%
2020/12/18	2	28.00	8.5	27.21	27.80	-6.5	2,680	-0.24%
2020/12/17	8	25.90	1.2	26.15	26.15	6.8	2,645	0.26%
2020/12/16	0	0.00	8	22.07	23.80	-8	2,573	-0.31%
2020/12/15	8	20.72	1	21.40	21.65	7	2,543	0.28%
2020/12/14	3	21.30	0	0.00	20.70	3	2,501	0.12%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/07	0	0.00	1	19.55	19.45	-1	2,444	-0.04%
2020/12/03	101	18.44	2	18.70	18.15	99	2,391	4.14%	大買/
2020/12/02	0	0.00	8	19.66	19.15	-8	2,367	-0.34%
2020/12/01	2	19.53	2	19.50	19.40	0	2,391	0.00%
2020/11/30	1	19.70	0	0.00	19.60	1	2,450	0.04%
2020/11/27	2	20.13	1	20.00	19.95	1	2,517	0.04%
2020/11/26	1	19.45	2	19.80	19.60	-1	2,534	-0.04%
2020/11/25	0	0.00	3	19.80	19.70	-3	2,535	-0.12%
2020/11/24	7	20.71	2	20.75	20.00	5	2,527	0.20%
2020/11/20	0	0.00	2	19.80	19.65	-2	2,444	-0.08%
2020/11/19	1	19.55	5	19.70	19.50	-4	2,428	-0.16%
2020/11/18	0	0.00	7	19.42	19.20	-7	2,419	-0.29%
2020/11/17	6	20.15	13	20.08	19.80	-7	2,450	-0.29%
2020/11/16	19	19.41	32	20.52	20.15	-13	2,473	-0.53%
2020/11/13	0.5	19.70	1	18.50	19.80	-0.5	2,426	-0.02%
2020/11/12	11	18.02	0	0.00	18.15	11	2,389	0.46%
2020/11/11	10	18.55	0	0.00	18.35	10	2,377	0.42%
2020/11/10	3	18.08	1	18.55	18.00	2	2,359	0.08%
2020/11/09	2	18.70	0	0.00	18.85	2	2,324	0.09%
2020/11/06	3	18.85	23	19.17	18.85	-20	2,301	-0.87%
2020/11/04	13	19.24	1	19.50	18.95	12	2,252	0.53%
2020/11/03	0	0.00	4	18.60	19.25	-4	2,203	-0.18%
2020/11/02	11	16.52	10	17.50	17.50	1	2,153	0.05%
2020/10/30	11	17.60	0	0.00	17.10	11	2,128	0.52%
2020/10/29	2	17.28	1	18.00	17.95	1	2,096	0.05%
2020/10/28	8	19.06	2	19.70	18.30	6	2,045	0.29%
2020/10/27	1	19.65	5.8	19.69	20.15	-4.8	1,943	-0.25%
2020/10/26	0	0.00	11.3	18.17	18.35	-11.3	1,791	-0.63%
2020/10/23	11	16.70	1	16.70	16.70	10	1,721	0.58%
2020/10/22	0	0.00	21	17.24	17.00	-21	1,705	-1.23%
2020/10/20	1	15.85	1	16.00	16.00	0	1,662	0.00%
2020/10/16	10	16.60	0	0.00	16.35	10	1,647	0.61%
2020/10/15	12	16.29	12	17.07	16.85	0	1,621	0.00%
2020/10/14	0	0.00	2	16.05	16.65	-2	1,563	-0.13%
2020/10/13	11	15.15	1	15.40	15.15	10	1,520	0.66%
2020/10/12	1	15.40	1	15.30	15.50	0	1,519	0.00%
2020/10/08	1	14.85	1	15.00	14.90	0	1,538	0.00%
2020/10/07	0	0.00	2	15.35	15.10	-2	1,580	-0.13%
2020/10/06	1	15.20	0	0.00	15.20	1	1,589	0.06%
2020/10/05	0	0.00	1	15.30	15.30	-1	1,573	-0.06%
2020/09/30	0	0.00	1	14.70	14.65	-1	1,554	-0.06%
2020/09/29	1	13.95	0	0.00	13.95	1	1,543	0.06%
2020/09/25	2	14.70	1	15.05	14.70	1	1,554	0.06%
2020/09/24	3	15.73	1	15.90	16.00	2	1,506	0.13%
2020/09/22	11	16.14	5	17.22	17.25	6	1,400	0.43%
2020/09/21	3	14.77	0	0.00	16.30	3	1,314	0.23%
2020/09/18	2	13.88	0	0.00	14.85	2	1,234	0.16%
2020/09/17	1	13.85	0	0.00	13.75	1	1,181	0.08%
2020/09/16	3	13.70	0	0.00	13.70	3	1,162	0.26%
2020/09/14	1	11.95	1	12.15	13.00	0	1,057	0.00%
2020/09/11	2	11.98	0	0.00	12.10	2	1,021	0.20%
2020/09/07	2	11.98	0	0.00	11.70	2	953	0.21%
2020/09/02	0	0.00	3	11.37	11.95	-3	813	-0.37%
2020/09/01	3	10.93	0	0.00	11.15	3	726	0.41%
2020/08/24	0	0.00	11	10.41	10.30	-11	603	-1.82%
2020/08/21	10	10.40	0	0.00	10.55	10	592	1.69%
2020/07/15	0	0.00	1	10.20	9.77	-1	330	-0.30%
2020/07/08	0	0.00	6	8.32	8.45	-6	223	-2.69%
2020/07/07	4	8.60	0	0.00	8.49	4	212	1.88%
2020/07/06	2	8.10	0	0.00	8.36	2	194	1.03%
2020/03/31	0	0.00	1	7.25	7.16	-1	297	-0.34%
2019/12/31	1	8.17	0	0.00	8.21	1	178	0.56%
2019/12/26	0	0.00	3	8.66	8.66	-3	140	-2.13%
2019/11/26	3	7.73	0	0.00	7.76	3	131	2.28%
2019/05/21	0	0.00	1	8.19	8.20	-1	511	-0.20%
2019/05/20	1	8.10	0	0.00	8.11	1	535	0.19%
2019/05/06	0	0.00	1	9.24	9.21	-1	862	-0.12%
2019/04/26	0	0.00	1	9.67	9.54	-1	1,082	-0.09%
2019/04/25	1	9.76	0	0.00	9.64	1	1,114	0.09%
2019/04/24	0	0.00	1	9.72	9.70	-1	1,126	-0.09%
2019/04/23	1	9.78	0	0.00	9.72	1	1,148	0.09%
2019/04/12	1	10.45	0	0.00	10.35	1	1,331	0.08%
2019/04/03	0	0.00	3.4	9.99	9.99	-3.4	1,220	-0.28%
2019/03/25	0	0.00	1	9.78	9.73	-1	1,201	-0.08%
2019/03/18	1	10.15	0	0.00	10.05	1	1,210	0.08%
2019/02/18	0	0.00	1	10.80	10.40	-1	1,090	-0.09%
2019/02/15	0	0.00	1	11.00	10.85	-1	1,065	-0.09%
2019/02/13	0	0.00	2	11.10	11.15	-2	1,001	-0.20%
2019/02/12	2	10.70	0	0.00	11.00	2	948	0.21%
2019/01/21	0	0.00	2	10.88	10.40	-2	670	-0.30%
2019/01/18	0	0.00	1	10.40	10.60	-1	574	-0.17%
2019/01/17	1	9.95	2	10.15	10.15	-1	521	-0.19%
2019/01/16	0	0.00	2	9.90	9.88	-2	488	-0.41%
2019/01/14	2	9.81	0	0.00	9.80	2	453	0.44%
2019/01/11	2	9.86	0	0.00	9.80	2	425	0.47%
2019/01/09	0	0.00	2	8.63	8.70	-2	296	-0.68%
2019/01/08	2	8.35	0	0.00	8.63	2	272	0.73%
2019/01/07	0	0.00	1	8.06	8.12	-1	248	-0.40%
2018/12/13	1	7.95	0	0.00	7.84	1	247	0.40%
2018/12/12	0	0.00	1	8.25	8.25	-1	235	-0.42%
2018/12/05	1	8.10	0	0.00	8.15	1	218	0.46%
2018/11/30	0	0.00	3	7.45	7.85	-3	190	-1.58%
2018/10/12	0	0.00	0	6.90	6.93	0	459	0.00%
2018/10/11	3	6.93	0	0.00	6.93	3	468	0.64%
2018/09/07	0	0.00	1	8.92	8.60	-1	1,155	-0.09%
2018/08/17	4	9.55	0	0.00	9.50	4	1,742	0.23%
2018/08/15	2	8.92	3	8.92	8.96	-1	1,688	-0.06%
2018/08/14	3	8.15	0	0.00	8.16	3	1,657	0.18%
2018/07/23	0	0.00	5	8.70	8.98	-5	1,568	-0.32%
2018/07/12	5	9.35	1	9.60	9.65	4	1,513	0.26%
2018/07/11	1	9.28	0	0.00	9.44	1	1,503	0.07%
2018/07/10	0	0.00	1	10.10	9.93	-1	1,478	-0.07%
2018/07/04	1	10.95	1	11.65	11.80	0	1,323	0.00%
2018/07/03	1	9.69	2	10.75	10.75	-1	1,201	-0.08%
2018/07/02	1	9.40	3	9.40	9.79	-2	1,111	-0.18%
2018/06/27	1	9.27	3	9.53	9.40	-2	1,081	-0.18%
2018/06/26	4	8.88	2	9.07	8.98	2	1,065	0.19%
2018/06/21	0	0.00	2	10.90	10.90	-2	981	-0.20%
2018/06/20	2	10.00	0	0.00	10.70	2	966	0.21%
2018/06/19	0	0.00	5	10.71	10.80	-5	964	-0.52%
2018/06/14	2	9.82	5	10.50	10.30	-3	936	-0.32%
2018/06/13	0	0.00	4	11.08	10.90	-4	912	-0.44%
2018/06/08	0	0.00	2	9.60	9.50	-2	766	-0.26%
2018/06/07	5	10.46	0	0.00	10.05	5	733	0.68%
2018/06/06	9	10.19	7	10.04	10.30	2	671	0.30%
2018/06/05	3	9.39	0	0.00	9.39	3	571	0.52%
2018/06/04	1	8.54	0	0.00	8.54	1	617	0.16%
2018/06/01	2	7.55	0	0.00	7.77	2	599	0.33%
2018/05/31	5	7.03	0	0.00	7.07	5	547	0.91%
2018/05/30	0	0.00	8	6.61	7.05	-8	523	-1.53%
2018/04/13	6	6.50	0	0.00	6.35	6	562	1.07%
2018/04/11	0	0.00	1	6.71	6.66	-1	548	-0.18%
2018/04/03	1	6.57	0	0.00	6.55	1	531	0.19%
2018/03/26	2	6.48	0	0.00	6.48	2	514	0.39%
2018/03/23	0	0.00	2	6.61	6.57	-2	509	-0.39%
2018/03/22	2	6.61	6	6.80	6.87	-4	500	-0.80%
2018/03/13	6	6.48	0	0.00	6.51	6	452	1.33%
2018/03/08	0	0.00	32	6.89	7.23	-32	375	-8.51%
2018/03/01	0	0.00	2	6.49	6.36	-2	317	-0.63%
2018/02/05	0	0.00	10	6.01	6.01	-10	284	-3.52%