麗正 (2302)-日盛-新莊券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.25
漲跌
▼0.15
漲幅
-0.86%
成交量
152張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	22.45	3	22.55	23.10	5	2,853	0.18%
2023/04/06	1	22.05	0	0.00	22.05	1	2,719	0.04%
2023/03/31	4	22.84	2	22.85	22.85	2	2,669	0.07%
2023/03/30	0	0.00	19	22.66	22.55	-19	2,479	-0.77%
2023/03/29	6	22.21	1	22.20	21.45	5	2,241	0.22%
2023/03/28	0	0.00	1	21.25	20.95	-1	2,172	-0.05%
2023/03/24	8	21.02	11	21.35	22.30	-3	2,078	-0.14%
2023/03/23	13	21.33	11	21.45	21.25	2	1,898	0.11%
2023/03/22	21	22.74	2	22.08	22.35	19	1,788	1.06%
2023/03/21	2	21.10	0	0.00	21.75	2	1,402	0.14%
2023/03/20	0	0.00	1	20.00	19.80	-1	1,198	-0.08%
2023/03/15	1	19.90	5	19.61	19.90	-4	949	-0.42%
2023/03/14	1	18.60	0	0.00	18.40	1	908	0.11%
2023/03/13	3	18.90	1	19.40	19.15	2	902	0.22%
2023/03/10	0	0.00	1	19.40	19.55	-1	856	-0.12%
2023/03/09	1	19.10	0	0.00	19.10	1	827	0.12%
2023/03/08	1	19.10	0	0.00	19.10	1	806	0.12%
2023/03/07	0	0.00	0	19.50	19.55	0	794	0.00%
2023/03/06	0	19.30	51	19.26	19.25	-51	732	-6.96%
2023/02/20	0	0.00	11	17.75	17.70	-11	723	-1.52%
2023/02/17	1	17.65	0	0.00	17.60	1	738	0.14%
2023/02/16	1	17.80	0	0.00	17.70	1	750	0.13%
2023/02/14	0	0.00	16	17.58	17.75	-16	789	-2.03%
2023/02/08	1	17.25	3	17.20	17.30	-2	885	-0.23%
2023/02/07	3	17.55	1	17.55	17.55	2	877	0.23%
2023/02/06	1	16.95	0	0.00	16.80	1	835	0.12%
2023/02/02	15	17.10	0	0.00	17.00	15	835	1.80%
2022/12/23	1	16.85	0	0.00	17.05	1	820	0.12%
2022/12/22	1	17.20	0	0.00	17.20	1	820	0.12%
2022/12/16	3	18.10	2	17.88	17.85	1	833	0.12%
2022/12/08	1	17.75	0	0.00	17.85	1	855	0.12%
2022/12/07	1	18.00	0	0.00	17.65	1	881	0.11%
2022/12/06	0	0.00	15	18.53	18.30	-15	906	-1.65%
2022/12/05	0	0.00	16	18.90	19.00	-16	900	-1.78%
2022/12/02	1	19.25	5	18.90	18.90	-4	896	-0.45%
2022/12/01	5	18.95	1	19.20	19.10	4	889	0.45%
2022/11/30	10	18.88	0	0.00	18.80	10	870	1.15%
2022/11/29	0	0.00	30	18.60	18.85	-30	866	-3.46%
2022/11/28	0	0.00	1	18.70	18.60	-1	878	-0.11%
2022/11/18	0	0.00	1	18.80	18.75	-1	915	-0.11%
2022/11/17	2	18.45	2	18.70	18.70	0	922	0.00%
2022/11/16	1	18.75	0	0.00	18.45	1	932	0.11%
2022/11/14	30	19.00	0	0.00	19.10	30	936	3.20%
2022/11/11	0	0.00	1	19.55	18.70	-1	950	-0.11%
2022/11/10	15	19.15	1	19.50	18.90	14	929	1.51%
2022/11/08	0	0.00	10	19.17	18.35	-10	898	-1.11%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/11/04	0	0.00	11	15.66	16.50	-11	811	-1.36%
2022/11/02	0	0.00	1	15.25	15.55	-1	811	-0.12%
2022/11/01	10	14.75	2	15.00	15.05	8	811	0.99%
2022/10/20	1	14.70	0	0.00	14.65	1	882	0.11%
2022/10/14	10	15.20	13	14.96	15.25	-3	963	-0.31%
2022/10/13	3	14.52	10	14.78	14.35	-7	971	-0.72%
2022/10/12	10	15.40	0	0.00	15.45	10	961	1.04%
2022/10/07	0	0.00	10	15.95	15.90	-10	966	-1.03%
2022/10/06	10	16.30	0	0.00	16.25	10	975	1.03%
2022/10/05	0	0.00	10	16.40	16.10	-10	984	-1.02%
2022/10/04	0	0.00	0	16.20	16.30	0	1,006	0.00%
2022/10/03	11	15.66	0	0.00	15.80	11	1,016	1.08%
2022/09/30	0	0.00	0.1	16.00	16.10	-0.1	1,031	0.00%
2022/09/29	0	0.00	1	16.20	15.95	-1	1,046	-0.10%
2022/09/28	1	15.60	10	15.90	15.50	-9	1,066	-0.84%
2022/09/27	10	16.25	0	0.00	16.45	10	1,072	0.93%
2022/09/26	1	16.35	5	16.20	16.20	-4	1,090	-0.37%
2022/09/22	0.1	17.95	0	0.00	17.90	0.1	1,176	0.01%
2022/09/21	1	17.70	5	17.70	17.65	-4	1,345	-0.30%
2022/09/20	10	18.30	0	0.00	18.25	10	1,432	0.70%
2022/09/19	3	18.12	0	0.00	18.10	3	1,600	0.19%
2022/09/16	1	18.80	0	0.00	18.80	1	1,646	0.06%
2022/09/14	0	0.00	5	19.29	19.30	-5	1,643	-0.30%
2022/09/13	3	19.05	4	19.40	18.95	-1	1,625	-0.06%
2022/09/07	1	17.65	0	0.00	17.45	1	1,625	0.06%
2022/09/06	2	17.80	0	0.00	17.60	2	1,640	0.12%
2022/09/01	2	18.18	107	18.22	17.90	-105	1,669	-6.29%	大賣/鉅額交易
2022/08/31	59	18.90	5	18.74	18.80	54	1,665	3.24%
2022/08/29	3	18.95	3	19.05	18.85	0	1,689	0.00%
2022/08/26	52	19.28	1	19.20	18.90	51	1,710	2.98%
2022/08/22	5	18.74	0	0.00	18.60	5	1,893	0.26%
2022/08/19	3	18.48	1	18.50	18.70	2	1,909	0.10%
2022/08/18	0	0.00	1	18.20	18.30	-1	1,954	-0.05%
2022/08/17	0	0.00	1	17.90	17.70	-1	2,058	-0.05%
2022/08/16	0	0.00	3	17.47	17.30	-3	2,296	-0.13%
2022/08/15	0	0.00	1	16.60	16.80	-1	2,382	-0.04%
2022/08/12	0	0.00	2	16.43	16.50	-2	2,430	-0.08%
2022/08/10	0	0.00	1	16.30	16.25	-1	2,450	-0.04%
2022/08/09	1	15.95	1	16.00	15.95	0	2,487	0.00%
2022/08/08	1	16.20	0	0.00	16.20	1	2,501	0.04%
2022/08/05	1	15.95	0	0.00	15.95	1	2,551	0.04%
2022/08/02	1	15.85	1	16.00	16.05	0	2,630	0.00%
2022/07/29	2	16.58	1	16.40	16.80	1	2,686	0.04%
2022/07/28	1	15.90	0	0.00	15.75	1	2,729	0.04%
2022/07/26	2	16.08	0	0.00	15.75	2	2,717	0.07%
2022/07/25	6	16.26	1	16.35	16.20	5	2,706	0.18%
2022/07/22	3	16.80	1	16.75	16.80	2	2,690	0.07%
2022/07/21	2	16.20	0	0.00	16.20	2	2,624	0.08%
2022/07/20	0	0.00	1	17.00	16.65	-1	2,618	-0.04%
2022/07/18	1	16.45	1	16.30	16.45	0	2,598	0.00%
2022/07/13	0	0.00	3	15.67	15.70	-3	2,573	-0.12%
2022/07/12	3	14.67	0	0.00	14.95	3	2,563	0.12%
2022/07/05	1	15.35	0	0.00	15.40	1	2,459	0.04%
2022/07/01	1	15.95	0	0.00	15.75	1	2,438	0.04%
2022/06/30	7	17.56	5	17.90	17.10	2	2,388	0.08%
2022/06/29	3	19.30	0	0.00	17.85	3	2,338	0.13%
2022/06/28	0	0.00	5	19.80	19.65	-5	2,165	-0.23%
2022/06/27	20	19.60	22	19.56	19.70	-2	2,079	-0.10%
2022/06/24	2	18.85	2	18.60	18.60	0	1,908	0.00%
2022/06/17	1	17.40	0	0.00	17.60	1	1,801	0.06%
2022/06/14	0	0.00	1	18.00	18.00	-1	1,739	-0.06%
2022/06/09	1	17.75	0	0.00	17.90	1	1,670	0.06%
2022/06/07	1	18.30	0	0.00	18.10	1	1,643	0.06%
2022/06/06	4	19.31	6	19.14	18.90	-2	1,612	-0.12%
2022/06/01	0	0.00	3	18.80	19.00	-3	1,524	-0.20%
2022/05/31	0	0.00	2	18.55	18.65	-2	1,484	-0.13%
2022/05/27	6	18.43	6	18.17	18.15	0	1,313	0.00%
2022/05/26	7	18.62	0	0.00	18.15	7	1,274	0.55%
2022/05/25	8	19.35	8	19.09	19.10	0	1,193	0.00%
2022/05/24	12	19.37	14	19.18	19.05	-2	1,062	-0.19%
2022/05/23	4	19.10	0	0.00	19.10	4	798	0.50%
2022/05/20	5	17.70	7	17.76	17.40	-2	657	-0.30%
2022/05/19	1	16.50	0	0.00	16.45	1	595	0.17%
2022/05/17	0	0.00	1	17.10	17.05	-1	552	-0.18%
2022/05/13	1	16.50	3	16.80	16.55	-2	488	-0.41%
2022/05/12	3	16.70	1	17.05	16.45	2	434	0.46%
2022/05/05	1	16.60	2.1	16.34	16.60	-1.1	261	-0.42%
2022/04/28	0	0.00	1	15.00	15.00	-1	178	-0.56%
2022/04/22	0	0.00	1	15.60	15.65	-1	180	-0.55%
2022/04/21	0	0.00	1	15.65	15.65	-1	180	-0.55%
2022/04/20	2	15.70	0	0.00	15.60	2	179	1.11%
2022/04/18	0	0.00	1	15.30	15.30	-1	179	-0.56%
2022/04/08	0	0.00	4	16.10	16.05	-4	246	-1.62%
2022/03/30	0	0.00	1	16.00	15.90	-1	249	-0.40%
2022/03/10	0	0.00	1	15.50	15.40	-1	278	-0.36%
2022/03/08	2	15.00	2	15.10	14.90	0	284	0.00%
2022/03/07	3	15.15	0	0.00	15.20	3	283	1.06%
2022/03/02	0	0.00	1	15.80	15.75	-1	290	-0.34%
2022/02/23	1	15.80	0	0.00	15.75	1	296	0.34%
2022/02/11	2	16.60	10	16.57	16.60	-8	323	-2.47%
2022/02/10	0	0.00	5	16.46	16.45	-5	324	-1.54%
2022/02/09	0	0.00	5	16.20	16.20	-5	330	-1.51%
2022/02/08	2	16.25	0	0.00	16.00	2	337	0.59%
2022/02/07	13	15.67	0	0.00	15.90	13	353	3.67%
2022/01/26	1	15.50	1	15.70	15.60	0	373	0.00%
2022/01/24	2	15.75	0	0.00	15.80	2	500	0.40%
2022/01/18	2	15.95	2	16.35	15.95	0	501	0.00%
2022/01/17	2	16.20	0	0.00	16.20	2	498	0.40%
2022/01/04	2	17.63	0	0.00	17.30	2	507	0.39%
2021/12/09	0	0.00	5	17.30	17.20	-5	443	-1.13%
2021/12/01	0	0.00	9.1	17.07	17.05	-9.1	452	-2.00%
2021/11/25	3	17.45	0	0.00	17.30	3	462	0.65%
2021/11/16	2	17.75	0	0.00	17.65	2	464	0.43%
2021/11/09	1	17.55	1	17.50	17.45	0	473	0.00%
2021/11/03	0	0.00	1	18.00	18.10	-1	463	-0.22%
2021/11/02	2	19.05	0	0.00	18.85	2	449	0.45%
2021/10/19	1	16.65	15	16.40	16.65	-14	441	-3.17%
2021/10/08	1	15.60	0	0.00	15.60	1	583	0.17%
2021/10/01	2	15.80	0	0.00	15.50	2	1,105	0.18%
2021/09/07	0	0.00	2	16.60	16.65	-2	1,575	-0.13%
2021/09/03	0	0.00	1	17.55	17.55	-1	1,572	-0.06%
2021/09/02	2	17.70	0	0.00	17.40	2	1,577	0.13%
2021/08/16	1	17.80	0	0.00	17.60	1	1,587	0.06%
2021/08/11	1	18.20	0	0.00	18.05	1	1,605	0.06%
2021/08/06	0	0.00	1	19.55	19.65	-1	1,655	-0.06%
2021/08/05	1	19.55	0	0.00	19.40	1	1,669	0.06%
2021/08/04	0	0.00	15	19.80	19.75	-15	1,688	-0.89%
2021/07/30	0	0.00	5	20.00	19.55	-5	1,714	-0.29%
2021/07/29	0	0.00	2	19.65	19.55	-2	1,803	-0.11%
2021/07/28	2	19.50	0.5	19.10	19.35	1.5	1,831	0.08%
2021/07/27	8.5	21.27	1	21.20	20.00	7.5	1,849	0.41%
2021/07/26	0	0.00	1	20.55	20.80	-1	1,827	-0.05%
2021/07/23	20	20.40	0	0.00	20.45	20	1,829	1.09%
2021/07/21	5	20.80	0	0.00	20.20	5	1,849	0.27%
2021/07/20	5	19.71	0	0.00	19.30	5	1,845	0.27%
2021/07/15	83	20.30	0	0.00	20.50	83	1,862	4.46%
2021/07/14	1	20.25	0	0.00	20.20	1	1,866	0.05%
2021/07/13	3	21.88	0.5	21.50	21.25	2.5	1,857	0.13%
2021/07/09	3.5	21.94	7	22.67	22.40	-3.5	1,684	-0.21%
2021/07/07	0	0.00	2	20.60	20.00	-2	1,439	-0.14%
2021/07/06	2	20.10	0	0.00	20.30	2	1,450	0.14%
2021/07/05	4	21.18	5.1	21.24	21.30	-1.1	1,440	-0.07%
2021/06/25	2	19.80	18	19.87	19.70	-16	1,368	-1.17%
2021/06/24	18	18.71	2	19.10	19.10	16	1,275	1.25%
2021/06/22	0	0.00	2	17.10	17.05	-2	1,241	-0.16%
2021/06/21	2	17.15	0	0.00	17.10	2	1,243	0.16%
2021/06/18	1	17.55	0	0.00	17.65	1	1,247	0.08%
2021/06/16	1	17.50	0	0.00	17.25	1	1,263	0.08%
2021/06/15	1	17.25	0	0.00	17.50	1	1,275	0.08%
2021/06/08	0	0.00	5	17.30	17.40	-5	1,393	-0.36%
2021/06/01	1	18.00	0	0.00	18.25	1	1,392	0.07%
2021/05/25	2	17.80	0	0.00	17.70	2	1,403	0.14%
2021/05/12	0	0.00	1	18.30	18.35	-1	1,396	-0.07%
2021/05/06	3	22.35	1	23.80	21.00	2	1,470	0.14%
2021/05/04	0	0.00	2	20.15	20.40	-2	1,346	-0.15%
2021/05/03	0	0.00	1	21.30	20.95	-1	1,322	-0.08%
2021/04/29	0	22.15	0	0.00	21.60	0	1,303	0.00%
2021/04/28	1	22.30	1	22.15	22.10	0	1,304	0.00%
2021/04/27	1	22.70	1	22.50	22.40	0	1,322	0.00%
2021/04/26	1	22.65	2	22.28	22.65	-1	1,294	-0.08%
2021/04/23	1	20.76	0	0.00	21.05	1	1,259	0.08%
2021/04/22	1	21.80	0	0.00	20.55	1	1,277	0.08%
2021/04/16	0	0.00	5	22.39	22.15	-5	1,276	-0.39%
2021/04/15	1	21.50	1	21.45	21.85	0	1,272	0.00%
2021/04/14	4	21.56	22	21.04	21.35	-18	1,274	-1.41%
2021/04/13	2	23.00	0	0.00	21.85	2	1,291	0.15%
2021/04/12	6	23.01	1	22.95	22.75	5	1,321	0.38%
2021/04/09	1	23.70	0	0.00	23.10	1	1,352	0.07%
2021/04/08	0	0.00	24	24.58	24.75	-24	1,318	-1.82%
2021/04/07	1	21.85	5	22.05	22.50	-4	1,236	-0.32%
2021/04/06	0	0.00	5	22.10	22.05	-5	1,247	-0.40%
2021/04/01	0	0.00	1	21.95	21.85	-1	1,256	-0.08%
2021/03/31	0	0.00	1	21.15	21.05	-1	1,267	-0.08%
2021/03/29	1	21.05	0	0.00	21.20	1	1,335	0.07%
2021/03/19	1	21.10	0	0.00	21.10	1	1,901	0.05%
2021/03/18	1	21.20	0	0.00	21.10	1	1,996	0.05%
2021/03/17	1	21.45	0	0.00	21.60	1	2,082	0.05%
2021/03/16	2	22.30	10	22.40	22.25	-8	2,072	-0.39%
2021/03/15	12	21.97	1	21.35	22.25	11	2,029	0.54%
2021/03/11	1	20.20	0	0.00	20.10	1	2,039	0.05%
2021/03/09	1	19.90	0	0.00	20.00	1	2,118	0.05%
2021/03/08	0	0.00	3	19.80	20.00	-3	2,130	-0.14%
2021/02/24	0	0.00	2	21.50	21.20	-2	2,291	-0.09%
2021/02/04	0	0.00	5	21.00	20.60	-5	2,442	-0.20%
2021/02/03	10	21.45	0	0.00	21.10	10	2,451	0.41%
2021/02/02	0	0.00	1	21.95	21.90	-1	2,472	-0.04%
2021/02/01	1	22.90	0	0.00	23.00	1	2,466	0.04%
2021/01/21	0	0.00	1	20.05	20.00	-1	2,605	-0.04%
2021/01/14	0	0.00	9	21.70	21.55	-9	2,882	-0.31%
2021/01/13	0	0.00	5	22.15	22.25	-5	2,861	-0.17%
2021/01/12	10	22.15	0	0.00	22.15	10	2,857	0.35%
2021/01/07	0	0.00	3	23.85	23.85	-3	2,893	-0.10%
2021/01/06	13	24.18	0	0.00	23.60	13	2,937	0.44%
2021/01/05	11	24.58	0	0.00	24.30	11	2,908	0.38%
2021/01/04	2	26.05	6	26.02	26.30	-4	2,871	-0.14%
2020/12/31	0	0.00	2	25.25	24.50	-2	2,812	-0.07%
2020/12/28	20	24.93	0	0.00	24.70	20	2,784	0.72%
2020/12/25	0	0.00	2	24.63	24.50	-2	2,779	-0.07%
2020/12/24	3.4	24.48	0	0.00	24.50	3.4	2,766	0.12%
2020/12/23	0	0.00	1	24.45	24.40	-1	2,755	-0.04%
2020/12/22	8	23.50	27	23.43	23.35	-19	2,759	-0.69%
2020/12/21	22	25.68	8	25.83	25.10	14	2,744	0.51%
2020/12/18	15	27.16	6	27.47	27.80	9	2,680	0.34%
2020/12/17	5	25.30	22.1	25.87	26.15	-17.1	2,645	-0.65%
2020/12/16	3	22.27	46	22.29	23.80	-43	2,573	-1.67%
2020/12/15	66	20.26	6	20.30	21.65	60	2,543	2.36%
2020/12/14	8	20.82	2	21.33	20.70	6	2,501	0.24%
2020/12/11	2	20.20	4	20.10	20.20	-2	2,435	-0.08%
2020/12/09	1	18.85	0	0.00	18.75	1	2,432	0.04%
2020/12/08	1	19.15	0	0.00	19.00	1	2,450	0.04%
2020/12/07	0	0.00	5	18.32	19.45	-5	2,444	-0.20%
2020/12/04	0	0.00	13	18.06	17.85	-13	2,406	-0.54%
2020/12/03	0	0.00	4	18.19	18.15	-4	2,391	-0.17%
2020/12/02	0	0.00	10	19.40	19.15	-10	2,367	-0.42%
2020/12/01	12	19.58	2	19.55	19.40	10	2,391	0.42%
2020/11/27	0	0.00	1	19.80	19.95	-1	2,517	-0.04%
2020/11/26	11	19.53	1	19.90	19.60	10	2,534	0.39%
2020/11/25	3	19.80	41	19.86	19.70	-38	2,535	-1.50%
2020/11/24	4	20.46	31	21.15	20.00	-27	2,527	-1.07%
2020/11/20	2	19.83	2	19.65	19.65	0	2,444	0.00%
2020/11/19	2	19.43	0	0.00	19.50	2	2,428	0.08%
2020/11/18	52	19.35	0	0.00	19.20	52	2,419	2.15%
2020/11/17	14	20.14	0	0.00	19.80	14	2,450	0.57%
2020/11/16	5	19.46	1	19.45	20.15	4	2,473	0.16%
2020/11/13	0	0.00	3	19.35	19.80	-3	2,426	-0.12%
2020/11/12	0	0.00	3	18.30	18.15	-3	2,389	-0.13%
2020/11/11	4	18.69	0	0.00	18.35	4	2,377	0.17%
2020/11/10	1	18.10	0	0.00	18.00	1	2,359	0.04%
2020/11/06	1	19.40	0	0.00	18.85	1	2,301	0.04%
2020/11/05	2	18.65	2	18.93	18.85	0	2,273	0.00%
2020/11/04	12	19.04	0	0.00	18.95	12	2,252	0.53%
2020/11/03	1	18.80	10	18.88	19.25	-9	2,203	-0.41%
2020/10/30	2	17.20	0	0.00	17.10	2	2,128	0.09%
2020/10/29	1	17.00	12	17.10	17.95	-11	2,096	-0.52%
2020/10/28	16	19.53	0	0.00	18.30	16	2,045	0.78%
2020/10/27	12	19.84	2.2	19.72	20.15	9.8	1,943	0.51%
2020/10/26	1	18.30	1	18.05	18.35	0	1,791	0.00%
2020/10/22	0	0.00	1	17.25	17.00	-1	1,705	-0.06%
2020/10/14	0	0.00	0	16.60	16.65	0	1,563	0.00%
2020/10/12	0	0.00	22	15.48	15.50	-22	1,519	-1.45%
2020/10/08	2	14.85	0	0.00	14.90	2	1,538	0.13%
2020/10/06	0	0.00	1	15.70	15.20	-1	1,589	-0.06%
2020/10/05	1	14.80	2	14.88	15.30	-1	1,573	-0.06%
2020/09/30	2	14.45	1	13.80	14.65	1	1,554	0.06%
2020/09/28	0	0.00	2	14.65	14.60	-2	1,547	-0.13%
2020/09/25	20	14.51	10	14.70	14.70	10	1,554	0.64%
2020/09/24	5	15.96	3	16.17	16.00	2	1,506	0.13%
2020/09/23	2	17.45	17	17.24	17.05	-15	1,451	-1.03%
2020/09/22	17	16.67	2	16.25	17.25	15	1,400	1.07%
2020/09/21	2	15.90	1	14.50	16.30	1	1,314	0.08%
2020/09/16	5	13.85	0	0.00	13.70	5	1,162	0.43%
2020/09/15	12	13.73	0	0.00	13.55	12	1,129	1.06%
2020/09/08	0	0.00	0.4	11.40	11.50	-0.4	971	-0.04%
2020/08/25	0	0.00	1	10.15	9.90	-1	621	-0.16%
2020/08/21	2	10.60	0	0.00	10.55	2	592	0.34%
2020/07/17	0	0.00	19	9.14	9.30	-19	348	-5.45%
2020/07/08	0	0.00	0	8.40	8.45	0	223	0.00%
2020/05/15	0	0.00	15	7.08	7.08	-15	291	-5.15%
2020/04/17	5	8.06	0	0.00	7.66	5	294	1.70%
2020/04/14	3	7.73	0	0.00	7.65	3	285	1.05%
2020/04/13	2	7.65	0	0.00	7.66	2	283	0.71%
2020/04/10	5	7.62	0	0.00	7.53	5	286	1.75%
2020/04/06	0	0.00	5	7.20	7.33	-5	275	-1.82%
2020/03/30	0	0.00	5	6.48	7.01	-5	276	-1.81%
2020/03/10	5	6.30	0	0.00	6.46	5	203	2.46%
2019/12/27	0	0.00	10	8.85	8.59	-10	166	-6.00%
2019/12/26	10	8.05	5	7.99	8.66	5	140	3.56%
2019/12/25	0	0.00	2	7.88	7.88	-2	119	-1.67%
2019/12/23	2	7.79	0	0.00	7.81	2	118	1.69%
2019/12/04	5	7.75	0	0.00	7.76	5	119	4.19%
2019/11/20	4	7.93	0	0.00	7.92	4	127	3.15%
2019/09/06	1	8.07	0	0.00	8.13	1	174	0.57%
2019/08/15	0	0.00	45	7.66	7.67	-45	174	-25.78%
2019/07/15	20	8.55	20	8.80	8.49	0	192	0.00%
2019/05/13	20	8.45	0	0.00	8.28	20	743	2.69%
2019/05/09	5	8.80	0	0.00	8.85	5	801	0.62%
2019/04/18	20	9.55	0	0.00	9.63	20	1,292	1.55%
2019/03/11	6	10.20	0	0.00	10.15	6	1,211	0.50%
2019/02/20	0	0.00	1	10.80	10.75	-1	1,123	-0.09%
2019/02/13	0	0.00	0	11.10	11.15	0	1,001	0.00%
2019/01/28	0	9.40	0	0.00	9.43	0	770	0.00%
2019/01/23	0	0.00	1	9.81	9.75	-1	739	-0.14%
2019/01/21	1	10.20	0	0.00	10.40	1	670	0.15%
2019/01/17	1	10.40	22	9.90	10.15	-21	521	-4.03%
2019/01/14	0	0.00	10	9.52	9.80	-10	453	-2.20%
2019/01/11	0	0.00	21	9.63	9.80	-21	425	-4.94%
2019/01/10	0	0.00	10	9.00	9.10	-10	333	-3.00%
2019/01/09	0	0.00	3	8.70	8.70	-3	296	-1.01%
2018/11/30	0	0.00	0.3	7.85	7.85	-0.3	190	-0.16%
2018/09/13	10.1	8.16	0	0.00	8.14	10.1	1,083	0.94%
2018/09/10	3	8.00	0	0.00	8.14	3	1,141	0.26%
2018/09/03	31	9.04	0	0.00	8.99	31	1,329	2.33%
2018/08/31	0	0.00	1	9.32	9.26	-1	1,367	-0.07%
2018/08/29	0	0.00	5	9.16	9.38	-5	1,585	-0.32%
2018/08/22	2	9.00	1	8.98	9.12	1	1,765	0.06%
2018/08/21	11	9.33	5	9.09	9.07	6	1,777	0.34%
2018/08/20	10	9.38	0	0.00	9.30	10	1,768	0.57%
2018/08/17	1	9.95	0	0.00	9.50	1	1,742	0.06%
2018/08/16	0	0.00	5	9.22	9.60	-5	1,716	-0.29%
2018/08/15	10	8.39	5	8.58	8.96	5	1,688	0.30%
2018/08/14	3	8.16	0	0.00	8.16	3	1,657	0.18%
2018/08/07	5	8.52	0	0.00	8.52	5	1,612	0.31%
2018/07/31	0	0.00	5	8.97	8.97	-5	1,598	-0.31%
2018/07/30	5	8.65	0	0.00	8.65	5	1,587	0.31%
2018/07/20	2	9.00	0	0.00	8.98	2	1,558	0.13%
2018/07/05	0	0.00	15	11.22	10.95	-15	1,398	-1.07%
2018/07/04	5	11.20	12	11.67	11.80	-7	1,323	-0.53%
2018/07/03	20	10.75	4	10.73	10.75	16	1,201	1.33%
2018/07/02	0	0.00	2	9.70	9.79	-2	1,111	-0.18%
2018/06/28	4	9.00	0	0.00	8.90	4	1,090	0.37%
2018/06/27	2	9.30	0	0.00	9.40	2	1,081	0.18%
2018/06/20	0	0.00	2	10.85	10.70	-2	966	-0.21%
2018/06/14	0	0.00	11	9.90	10.30	-11	936	-1.17%
2018/06/13	11	11.30	0	0.00	10.90	11	912	1.21%
2018/06/12	2	10.55	0	0.00	10.60	2	851	0.23%
2018/06/11	0	0.00	1	9.78	9.65	-1	797	-0.13%
2018/06/08	0	0.00	1	9.11	9.50	-1	766	-0.13%
2018/06/07	3	10.43	0	0.00	10.05	3	733	0.41%
2018/06/06	1	10.30	5	10.30	10.30	-4	671	-0.60%
2018/06/05	0	0.00	5	9.39	9.39	-5	571	-0.87%
2018/06/04	0	0.00	5	8.54	8.54	-5	617	-0.81%
2018/06/01	0	0.00	6	7.72	7.77	-6	599	-1.00%
2018/05/31	0	0.00	5	7.18	7.07	-5	547	-0.91%
2018/05/30	2	6.80	10	6.90	7.05	-8	523	-1.53%
2018/05/29	0	0.00	25	6.60	6.70	-25	471	-5.30%
2018/05/04	0	0.00	5	6.09	6.11	-5	529	-0.94%
2018/04/27	0	0.00	5	6.02	6.00	-5	537	-0.93%
2018/04/26	5	5.80	0	0.00	5.94	5	538	0.93%
2018/04/24	9	5.98	0	0.00	5.96	9	550	1.63%
2018/04/23	0	0.00	0	6.10	6.16	0	564	-0.01%
2018/04/13	5	6.40	0	0.00	6.35	5	562	0.89%
2018/04/11	0	0.00	0.4	6.62	6.66	-0.4	548	-0.07%
2018/03/31	0	0.00	0.6	6.59	6.64	-0.6	526	-0.12%
2018/03/30	0	0.00	5.1	6.61	6.62	-5.1	527	-0.96%
2018/03/29	5	6.45	0	0.00	6.48	5	520	0.96%
2018/03/22	0	0.00	30	6.85	6.87	-30	500	-6.00%
2018/03/14	0	0.00	0.3	6.45	6.45	-0.3	451	-0.06%
2018/03/12	24	6.43	0	0.00	6.41	24	443	5.41%
2018/03/09	38	6.70	0	0.00	6.65	38	426	8.91%
2018/03/08	0	0.00	27	7.08	7.23	-27	375	-7.19%
2018/03/02	20	6.31	0	0.00	6.31	20	320	6.23%
2018/01/30	0	0.00	2	6.25	6.20	-2	328	-0.61%
2018/01/29	0	0.00	1	6.27	6.27	-1	325	-0.31%
2018/01/26	1	6.12	0	0.00	6.14	1	310	0.32%
2018/01/16	0	0.00	4	6.12	6.08	-4	272	-1.47%
2018/01/15	0	0.00	1	6.05	6.06	-1	263	-0.38%
2018/01/04	3	6.04	0	0.00	6.02	3	259	1.16%