麗正 (2302)-國票-九鼎券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
324張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	17.25	17.25	-4	460	-0.87%
2024/04/22	0	0.00	3	16.80	16.75	-3	697	-0.43%
2024/04/19	0	0.00	11	16.57	16.75	-11	705	-1.56%
2024/04/18	0	0.00	2	17.35	17.10	-2	702	-0.28%
2024/04/16	0	0.00	4	16.95	17.00	-4	698	-0.57%
2024/04/09	2	17.65	0	0.00	17.65	2	693	0.29%
2024/04/02	16	17.65	16	17.61	17.60	0	694	0.00%
2024/03/20	1	17.50	0	0.00	17.45	1	679	0.15%
2024/03/07	1	18.90	0	0.00	18.80	1	649	0.15%
2024/03/06	19	19.13	0	0.00	19.10	19	645	2.94%
2024/03/05	7	19.41	0	0.00	19.25	7	637	1.10%
2024/03/04	20	19.82	0	0.00	19.55	20	633	3.16%
2024/03/01	14	19.75	0	0.00	19.55	14	625	2.24%
2024/02/29	7	20.17	0	0.00	20.00	7	615	1.14%
2024/02/27	3	20.22	0	0.00	20.30	3	612	0.49%
2024/02/26	7	20.39	1	20.45	20.35	6	581	1.03%
2024/02/22	0	0.00	1	19.85	19.45	-1	518	-0.19%
2024/02/21	0	0.00	1	19.15	19.15	-1	494	-0.20%
2024/02/20	27	19.17	28	18.99	18.90	-1	479	-0.21%
2024/02/19	10	18.91	10	18.81	18.75	0	464	0.00%
2024/02/15	12	18.24	12	18.21	18.15	0	453	0.00%
2024/01/29	7	17.93	7	17.90	17.90	0	445	0.00%
2024/01/26	8	18.24	7	18.00	18.00	1	443	0.23%
2024/01/23	0	0.00	3	18.35	18.40	-3	436	-0.69%
2024/01/19	13	18.84	12	18.35	18.35	1	429	0.23%
2024/01/18	1	19.35	5	18.91	18.75	-4	415	-0.96%
2024/01/17	15	19.12	10	19.47	18.55	5	365	1.37%
2024/01/10	2	17.70	0	0.00	17.75	2	266	0.75%
2024/01/03	0	0.00	2	18.30	18.35	-2	261	-0.77%
2024/01/02	0	0.00	1	18.45	18.40	-1	260	-0.38%
2023/12/29	2	18.55	2	18.45	18.45	0	262	0.00%
2023/12/28	6	18.65	6	18.56	18.55	0	261	0.00%
2023/12/27	13	18.70	14	18.63	18.55	-1	262	-0.38%
2023/12/26	1	18.60	1	18.55	18.60	0	265	0.00%
2023/12/21	0	0.00	2	18.60	18.50	-2	267	-0.75%
2023/12/20	0	0.00	3	18.50	18.60	-3	267	-1.12%
2023/12/18	0	0.00	2	18.70	18.70	-2	269	-0.74%
2023/12/15	1	18.80	0	0.00	18.65	1	270	0.37%
2023/12/12	0	0.00	3	18.30	18.30	-3	260	-1.15%
2023/12/05	0	0.00	1	18.30	18.35	-1	264	-0.38%
2023/11/30	0	0.00	12	18.36	18.40	-12	266	-4.50%
2023/11/28	1	17.90	0	0.00	18.00	1	270	0.37%
2023/11/24	100	18.40	0	0.00	18.15	100	277	36.04%
2023/11/16	0	0.00	3	18.13	18.20	-3	283	-1.06%
2023/11/15	0	0.00	3	17.90	17.90	-3	281	-1.06%
2023/11/13	0	0.00	5	17.80	17.80	-5	284	-1.76%
2023/11/10	0	0.00	22	17.95	17.90	-22	286	-7.69%
2023/11/09	0	0.00	1	18.10	18.15	-1	287	-0.35%
2023/11/07	1	18.35	1	18.25	18.30	0	295	0.00%
2023/10/31	5	18.50	15	17.90	17.75	-10	341	-2.93%
2023/10/30	32	18.69	2	18.60	18.55	30	344	8.70%
2023/10/23	3	18.40	13	18.95	18.60	-10	346	-2.89%
2023/10/18	5	17.05	23	17.10	17.05	-18	335	-5.37%
2023/09/06	0	0.00	1	18.15	18.05	-1	757	-0.13%
2023/08/30	1	17.95	0	0.00	18.05	1	871	0.11%
2023/08/29	0	0.00	5	17.37	17.55	-5	900	-0.56%
2023/08/17	0	0.00	1	17.60	17.60	-1	1,292	-0.08%
2023/08/08	1	17.70	0	0.00	17.65	1	1,344	0.07%
2023/08/07	0	0.00	1	17.80	17.70	-1	1,354	-0.07%
2023/08/04	1	17.50	0	0.00	17.25	1	1,349	0.07%
2023/08/01	0	0.00	4	18.09	18.10	-4	1,344	-0.30%
2023/07/31	0	0.00	3	18.30	18.30	-3	1,349	-0.22%
2023/07/28	0	0.00	1	18.20	18.20	-1	1,354	-0.07%
2023/07/27	0	0.00	2	17.90	18.05	-2	1,364	-0.15%
2023/07/26	0	0.00	1	17.55	17.55	-1	1,365	-0.07%
2023/07/24	1	17.65	1	17.60	17.60	0	1,380	0.00%
2023/07/20	0	0.00	1	18.05	18.05	-1	1,396	-0.07%
2023/07/19	0	0.00	3	18.00	18.00	-3	1,413	-0.21%
2023/07/18	1	18.80	5	18.55	18.30	-4	1,428	-0.28%
2023/07/14	0	0.00	1	19.20	18.90	-1	1,457	-0.07%
2023/07/13	1	19.10	0	0.00	19.10	1	1,471	0.07%
2023/07/12	30	20.49	30	19.67	19.65	0	1,490	0.00%
2023/07/11	1	19.80	3	19.80	19.95	-2	1,539	-0.13%
2023/07/10	3	20.60	1	20.60	20.65	2	1,592	0.13%
2023/07/07	2	20.30	2	20.20	20.20	0	1,627	0.00%
2023/07/06	12	20.75	14	20.57	20.55	-2	1,703	-0.12%
2023/07/05	1	21.00	0	0.00	20.50	1	1,780	0.06%
2023/07/04	7	20.14	7	20.20	20.20	0	1,872	0.00%
2023/07/03	12	20.18	11	20.15	20.15	1	1,915	0.05%
2023/06/30	18	19.96	18	20.08	20.10	0	2,095	0.00%
2023/06/29	30	20.06	34	20.03	20.00	-4	2,332	-0.17%
2023/06/28	28	20.05	27	19.75	19.75	1	2,394	0.04%
2023/06/27	30	20.05	30	20.00	19.70	0	2,421	0.00%
2023/06/26	16	19.93	16	19.60	19.60	0	2,463	0.00%
2023/06/21	27	20.06	22	20.25	20.25	5	2,620	0.19%
2023/06/20	5	20.34	4	20.05	20.05	1	2,712	0.04%
2023/06/19	21	20.45	21	20.52	20.50	0	3,079	0.00%
2023/06/16	8	21.15	8.9	20.89	20.90	-0.9	3,268	-0.03%
2023/06/15	8	21.44	8	21.40	21.40	0	3,312	0.00%
2023/06/14	24	21.44	34	21.43	21.40	-10	3,333	-0.30%
2023/06/13	34	21.39	33	21.10	21.10	1	3,488	0.03%
2023/06/12	21	21.01	20	20.80	20.80	1	3,522	0.03%
2023/06/09	23	21.81	23	21.50	21.50	0	3,507	0.00%
2023/06/07	0	0.00	20	21.35	21.25	-20	3,562	-0.56%
2023/06/06	4	21.45	0	0.00	21.30	4	3,581	0.11%
2023/06/05	0	0.00	1	21.50	21.30	-1	3,579	-0.03%
2023/06/02	1	20.95	0	0.00	20.95	1	3,612	0.03%
2023/06/01	1	21.60	5	21.33	21.25	-4	3,671	-0.11%
2023/05/31	16	20.66	2	20.60	20.70	14	3,551	0.39%
2023/05/30	18	20.10	1	20.15	20.90	17	3,508	0.48%
2023/05/25	1	19.50	0	0.00	19.50	1	3,313	0.03%
2023/05/22	5	19.92	9	19.84	20.00	-4	3,295	-0.12%
2023/05/18	8	19.55	3	19.55	19.45	5	3,298	0.15%
2023/05/17	5	19.50	3	19.50	19.55	2	3,327	0.06%
2023/05/03	11	20.17	0	0.00	20.00	11	3,390	0.32%
2023/04/28	1	20.60	1	20.55	20.60	0	3,409	0.00%
2023/04/27	2	20.50	1	20.35	20.30	1	3,397	0.03%
2023/04/25	10	21.14	7	21.24	20.45	3	3,380	0.09%
2023/04/24	1	21.00	1	21.00	21.00	0	3,358	0.00%
2023/04/21	1	20.95	5	21.00	20.95	-4	3,352	-0.12%
2023/04/20	1	21.50	2	22.00	21.50	-1	3,329	-0.03%
2023/04/19	1	22.30	9	22.15	22.30	-8	3,293	-0.24%
2023/04/18	3	22.27	22	22.52	22.05	-19	3,273	-0.58%
2023/04/17	0	0.00	2	22.40	22.30	-2	3,247	-0.06%
2023/04/14	1	22.60	5	21.85	21.90	-4	3,212	-0.12%
2023/04/13	20	22.25	20	22.84	21.80	0	3,138	0.00%
2023/04/12	2	23.20	0	0.00	22.75	2	3,071	0.07%
2023/04/11	20	23.27	3	23.27	22.70	17	3,017	0.56%
2023/04/10	2	22.83	23	22.74	23.00	-21	2,941	-0.71%
2023/04/07	14	22.43	60	22.77	23.10	-46	2,853	-1.61%
2023/04/06	2	22.08	1	22.10	22.05	1	2,719	0.04%
2023/03/31	26	23.14	21.8	22.81	22.85	4.2	2,669	0.16%
2023/03/30	14	22.99	9.1	22.52	22.55	4.9	2,479	0.20%
2023/03/29	4	21.61	5	21.65	21.45	-1	2,241	-0.04%
2023/03/28	1	20.95	5	21.10	20.95	-4	2,172	-0.18%
2023/03/27	26.1	21.94	0	0.00	21.50	26.1	2,135	1.22%
2023/03/24	38	22.40	3	21.98	22.30	35	2,078	1.68%
2023/03/23	12	21.56	1.9	21.38	21.25	10.2	1,898	0.53%
2023/03/22	11	22.61	5	22.76	22.35	6	1,788	0.34%
2023/03/21	11	20.70	15	20.89	21.75	-4	1,402	-0.29%
2023/03/20	2	19.80	0	0.00	19.80	2	1,198	0.17%
2023/03/16	11	20.12	8	19.58	18.90	3	1,108	0.27%
2023/03/15	1	19.90	0	0.00	19.90	1	949	0.11%
2023/03/13	4	19.04	4	19.56	19.15	0	902	0.00%
2023/03/10	5	19.45	4	19.63	19.55	1	856	0.12%
2023/03/09	6	19.33	7	19.03	19.10	-1	827	-0.12%
2023/03/08	3	19.10	0	0.00	19.10	3	806	0.37%
2023/03/07	1	19.00	16	19.12	19.55	-15	794	-1.89%
2023/03/06	24	18.71	40	18.81	19.25	-16	732	-2.19%
2023/03/01	0	0.00	1	17.40	17.50	-1	652	-0.15%
2023/02/24	0	0.00	3	17.55	17.50	-3	662	-0.45%
2023/02/23	0	0.00	1	17.60	17.65	-1	673	-0.15%
2023/02/22	11	17.35	0	0.00	17.35	11	683	1.61%
2023/02/16	1	18.20	1	17.90	17.70	0	750	0.00%
2023/02/15	2	17.80	2	17.83	17.85	0	758	0.00%
2023/02/14	0	0.00	1	17.40	17.75	-1	789	-0.13%
2023/02/09	5	17.60	0	0.00	17.60	5	896	0.56%
2023/02/07	2	17.55	0	0.00	17.55	2	877	0.23%
2023/02/06	0	0.00	5	16.90	16.80	-5	835	-0.60%
2023/02/01	0	0.00	5	17.11	17.05	-5	829	-0.60%
2023/01/31	2	17.05	2	16.63	17.05	0	808	0.00%
2023/01/30	0	0.00	5	16.15	16.15	-5	774	-0.65%
2023/01/17	1	15.70	1	15.80	15.80	0	778	0.00%
2023/01/12	5	16.20	0	0.00	15.85	5	787	0.63%
2023/01/11	2	16.18	0	0.00	16.15	2	784	0.25%
2023/01/04	2	16.60	0	0.00	16.70	2	798	0.25%
2022/12/28	5	17.05	0	0.00	16.80	5	814	0.61%
2022/12/16	1	18.05	0	0.00	17.85	1	833	0.12%
2022/12/06	9	18.61	0	0.00	18.30	9	906	0.99%
2022/12/01	0	0.00	1	19.00	19.10	-1	889	-0.11%
2022/11/22	6	18.81	0	0.00	18.55	6	904	0.66%
2022/11/21	9	19.03	14	19.05	19.05	-5	905	-0.55%
2022/11/18	0	0.00	1	19.00	18.75	-1	915	-0.11%
2022/11/16	1	18.70	0	18.40	18.45	1	932	0.10%
2022/11/10	2	19.45	13	19.28	18.90	-11	929	-1.18%
2022/11/09	0	0.00	12	18.33	18.85	-12	920	-1.30%
2022/11/08	6	18.70	0	0.00	18.35	6	898	0.67%
2022/11/07	20	18.15	1	18.15	18.15	19	831	2.29%
2022/11/04	0	0.00	2	16.70	16.50	-2	811	-0.25%
2022/11/03	0.2	15.50	0	0.00	15.55	0.2	811	0.02%
2022/10/24	0	0.00	11	14.85	14.55	-11	881	-1.25%
2022/10/21	10	14.53	0	0.00	14.30	10	883	1.13%
2022/10/18	0	0.00	15	15.00	15.10	-15	897	-1.67%
2022/10/14	20	15.05	10	15.25	15.25	10	963	1.04%
2022/10/13	5	15.10	0	0.00	14.35	5	971	0.51%
2022/10/12	21	15.31	18	15.40	15.45	3	961	0.31%
2022/10/11	15	15.40	0	0.00	15.40	15	967	1.55%
2022/10/07	16	15.95	0	0.00	15.90	16	966	1.66%
2022/10/06	4	16.20	0	0.00	16.25	4	975	0.41%
2022/10/05	1	16.15	1	16.25	16.10	0	984	0.00%
2022/10/04	0	0.00	11	16.32	16.30	-11	1,006	-1.09%
2022/10/03	0	0.00	5	15.85	15.80	-5	1,016	-0.49%
2022/09/30	1	16.15	0	0.00	16.10	1	1,031	0.10%
2022/09/29	5	15.95	0	0.00	15.95	5	1,046	0.48%
2022/09/28	10	15.73	0	0.00	15.50	10	1,066	0.94%
2022/09/27	2.2	16.23	1	16.50	16.45	1.2	1,072	0.11%
2022/09/26	0	0.00	6	16.75	16.20	-6	1,090	-0.55%
2022/09/20	2	18.25	0	0.00	18.25	2	1,432	0.14%
2022/09/16	3	18.80	0	0.00	18.80	3	1,646	0.18%
2022/09/15	1	19.40	1	19.10	18.95	0	1,648	0.00%
2022/09/14	6	19.26	5	19.30	19.30	1	1,643	0.06%
2022/09/13	2	19.35	17	19.52	18.95	-15	1,625	-0.92%
2022/09/12	2	18.20	10	18.50	18.70	-8	1,600	-0.50%
2022/09/01	0	0.00	3	18.30	17.90	-3	1,669	-0.18%
2022/08/26	0	0.00	2	19.10	18.90	-2	1,710	-0.12%
2022/08/25	2	19.15	0	0.00	19.10	2	1,759	0.11%
2022/08/24	0	0.00	1	19.00	19.10	-1	1,771	-0.06%
2022/08/23	1	18.05	0	0.00	18.35	1	1,822	0.05%
2022/08/19	3	18.50	0	0.00	18.70	3	1,909	0.16%
2022/08/18	3	18.15	1	18.20	18.30	2	1,954	0.10%
2022/08/16	1	17.60	4	17.64	17.30	-3	2,296	-0.13%
2022/08/12	1	16.75	3	16.60	16.50	-2	2,430	-0.08%
2022/08/10	4	16.50	9	16.31	16.25	-5	2,450	-0.20%
2022/08/03	5	15.95	0	0.00	15.70	5	2,622	0.19%
2022/08/01	2	16.50	0	0.00	16.45	2	2,667	0.07%
2022/07/29	1	16.55	20	16.17	16.80	-19	2,686	-0.71%
2022/07/28	0	0.00	3	15.85	15.75	-3	2,729	-0.11%
2022/07/27	4	15.81	2	15.95	16.15	2	2,724	0.07%
2022/07/26	18	16.04	0	0.00	15.75	18	2,717	0.66%
2022/07/22	2	16.60	7	17.22	16.80	-5	2,690	-0.19%
2022/07/21	1	16.25	0	0.00	16.20	1	2,624	0.04%
2022/07/20	0	0.00	3	16.82	16.65	-3	2,618	-0.11%
2022/07/13	0	0.00	2	15.55	15.70	-2	2,573	-0.08%
2022/07/07	0	0.00	1	15.30	15.55	-1	2,503	-0.04%
2022/07/06	0	0.00	2	14.95	14.85	-2	2,481	-0.08%
2022/07/04	0	0.00	6	15.70	15.35	-6	2,452	-0.24%
2022/07/01	11	16.60	3	16.20	15.75	8	2,438	0.33%
2022/06/30	6	17.36	19	17.82	17.10	-13	2,388	-0.54%
2022/06/29	46	19.61	13	19.97	17.85	33	2,338	1.41%
2022/06/28	0	0.00	1	19.70	19.65	-1	2,165	-0.05%
2022/06/27	26	19.68	23	19.52	19.70	3	2,079	0.14%
2022/06/24	0	0.00	4	18.25	18.60	-4	1,908	-0.21%
2022/06/22	5	16.92	1	17.65	16.90	4	1,842	0.22%
2022/06/21	0	0.00	7	17.56	17.85	-7	1,828	-0.38%
2022/06/20	1	17.70	1	17.15	17.15	0	1,815	0.00%
2022/06/17	5	17.34	1	17.60	17.60	4	1,801	0.22%
2022/06/16	1	18.65	3	18.43	17.40	-2	1,789	-0.11%
2022/06/15	1	18.30	3	17.92	18.20	-2	1,760	-0.11%
2022/06/14	5	17.78	9	17.97	18.00	-4	1,739	-0.23%
2022/06/10	0	0.00	5	17.85	17.85	-5	1,677	-0.30%
2022/06/09	5	17.87	3	17.90	17.90	2	1,670	0.12%
2022/06/08	0	0.00	1	17.95	17.95	-1	1,655	-0.06%
2022/06/07	12	18.41	5	18.35	18.10	7	1,643	0.43%
2022/06/06	18	19.21	2	19.03	18.90	16	1,612	0.99%
2022/06/02	3	19.42	0	0.00	19.45	3	1,582	0.19%
2022/06/01	0	0.00	2	19.10	19.00	-2	1,524	-0.13%
2022/05/31	2	18.75	0	0.00	18.65	2	1,484	0.13%
2022/05/30	3	19.22	3	19.08	18.95	0	1,410	0.00%
2022/05/27	2	18.40	0	0.00	18.15	2	1,313	0.15%
2022/05/26	0	0.00	11	18.15	18.15	-11	1,274	-0.86%
2022/05/25	2	19.20	12	19.73	19.10	-10	1,193	-0.84%
2022/05/24	36	19.58	9.1	19.69	19.05	26.9	1,062	2.54%
2022/05/23	7	18.05	5	18.15	19.10	2	798	0.25%
2022/05/20	14	17.37	15	17.65	17.40	-1	657	-0.15%
2022/05/19	2	16.35	1	16.35	16.45	1	595	0.17%
2022/05/17	4	17.26	3	17.10	17.05	1	552	0.18%
2022/05/13	4	17.18	8	17.31	16.55	-4	488	-0.82%
2022/05/12	10	17.01	7	16.98	16.45	3	434	0.69%
2022/05/11	0	0.00	1	16.20	16.10	-1	378	-0.26%
2022/05/10	10	15.70	10	15.75	15.80	0	354	0.00%
2022/05/09	1	15.95	0	0.00	15.95	1	340	0.29%
2022/05/05	2	16.60	12	16.58	16.60	-10	261	-3.82%
2022/05/03	1	15.00	0	0.00	14.90	1	170	0.58%
2022/04/26	0	0.00	11	15.29	15.35	-11	177	-6.18%
2022/04/11	0	0.00	1	16.05	15.55	-1	220	-0.45%
2022/04/07	0	0.00	1	15.95	15.95	-1	243	-0.41%
2022/03/31	1	15.80	0	0.00	15.70	1	245	0.41%
2022/03/30	0	0.00	1	15.80	15.90	-1	249	-0.40%
2022/03/18	1	15.20	0	0.00	15.35	1	260	0.38%
2022/03/04	2	15.75	0	0.00	15.70	2	283	0.71%
2022/02/24	0	0.00	2	15.40	15.30	-2	300	-0.67%
2022/02/18	0	0.00	2.3	16.03	16.00	-2.3	307	-0.75%
2022/02/17	2	16.15	0	0.00	16.00	2	315	0.63%
2022/02/10	0	0.00	1	16.45	16.45	-1	324	-0.31%
2022/02/08	2	16.20	2	16.20	16.00	0	337	0.00%
2022/01/24	0	0.00	1	15.75	15.80	-1	500	-0.20%
2022/01/20	1	15.80	0	0.00	15.85	1	498	0.20%
2022/01/13	1	16.20	0	0.00	16.15	1	497	0.20%
2022/01/04	0	0.00	71	17.44	17.30	-71	507	-13.99%
2022/01/03	1	17.60	1	17.40	17.60	0	471	0.00%
2021/12/30	0	0.00	25	16.90	16.90	-25	446	-5.60%
2021/12/29	0	0.00	38	16.99	17.00	-38	445	-8.54%
2021/12/28	0	0.00	8	17.15	17.10	-8	447	-1.79%
2021/12/27	0	0.00	5	16.95	17.05	-5	448	-1.11%
2021/12/24	0	0.00	27	16.87	16.80	-27	454	-5.94%
2021/12/23	3	17.30	3	17.25	16.95	0	450	0.00%
2021/12/21	0	0.00	8	16.80	16.70	-8	444	-1.80%
2021/12/14	2	16.63	0	0.00	16.55	2	446	0.45%
2021/12/13	1	16.80	0	0.00	16.95	1	442	0.23%
2021/12/09	0	0.00	2	17.25	17.20	-2	443	-0.45%
2021/12/08	2	17.10	1	17.00	16.90	1	439	0.23%
2021/12/07	2	16.90	0	0.00	16.90	2	444	0.45%
2021/12/06	1	17.00	0	0.00	16.95	1	446	0.22%
2021/12/03	0	0.00	3	17.20	17.30	-3	450	-0.67%
2021/12/02	4	17.58	5	17.22	17.05	-1	452	-0.22%
2021/11/24	6	17.28	0	0.00	17.35	6	460	1.30%
2021/11/19	0	0.00	10	17.86	17.80	-10	460	-2.17%
2021/11/18	0	0.00	1	18.05	17.85	-1	466	-0.21%
2021/11/16	3	18.15	3	17.90	17.65	0	464	0.00%
2021/11/11	2	17.38	0	0.00	17.20	2	473	0.42%
2021/11/10	0	0.00	1	17.70	17.70	-1	473	-0.21%
2021/11/08	31	17.64	0	0.00	17.40	31	473	6.54%
2021/11/05	151	17.77	0	0.00	17.75	151	473	31.90%	大買/鉅額交易
2021/11/04	1	18.00	0	0.00	17.65	1	474	0.21%
2021/11/03	0	0.00	2.3	18.42	18.10	-2.3	463	-0.49%
2021/11/02	1	19.50	163	19.41	18.85	-162	449	-36.05%	大賣/鉅額交易
2021/11/01	4	17.86	2	18.35	18.35	2	350	0.57%
2021/10/29	0	0.00	1	16.70	16.70	-1	340	-0.29%
2021/10/27	0	0.00	5	16.50	16.65	-5	342	-1.46%
2021/10/26	1	16.40	0	0.00	16.30	1	351	0.28%
2021/10/21	0	0.00	2	16.50	16.60	-2	417	-0.48%
2021/10/19	2	16.70	1	16.10	16.65	1	441	0.23%
2021/10/15	0	0.00	1	15.55	15.60	-1	524	-0.19%
2021/10/14	1	15.10	0	0.00	15.15	1	550	0.18%
2021/10/08	0	0.00	1	15.75	15.60	-1	583	-0.17%
2021/10/07	0	0.00	1	15.65	15.50	-1	621	-0.16%
2021/10/05	0	0.00	1	15.35	15.10	-1	818	-0.12%
2021/09/30	1	16.10	0	0.00	16.20	1	1,124	0.09%
2021/09/15	1	16.40	0	0.00	16.50	1	1,574	0.06%
2021/09/14	10	17.05	0	0.00	16.90	10	1,576	0.63%
2021/09/13	1	17.00	0	0.00	17.05	1	1,578	0.06%
2021/09/10	20	16.85	1	18.00	17.10	19	1,582	1.20%
2021/09/09	102	16.56	31	16.60	16.60	71	1,578	4.50%	大買/
2021/09/08	1	16.40	0	0.00	16.15	1	1,578	0.06%
2021/09/03	0	0.00	10	17.55	17.55	-10	1,572	-0.64%
2021/08/31	10	17.65	0	0.00	17.85	10	1,564	0.64%
2021/08/27	55	17.58	0	0.00	17.70	55	1,571	3.50%
2021/08/25	1	18.00	2	17.95	17.80	-1	1,578	-0.06%
2021/08/23	1	17.60	0	0.00	17.55	1	1,585	0.06%
2021/08/18	0	0.00	1	17.40	17.85	-1	1,585	-0.06%
2021/08/16	1	17.70	0	0.00	17.60	1	1,587	0.06%
2021/08/13	1	18.20	0	0.00	18.05	1	1,588	0.06%
2021/08/12	0	0.00	1	18.70	18.70	-1	1,594	-0.06%
2021/08/10	2	18.90	0	0.00	18.45	2	1,621	0.12%
2021/08/09	5	19.30	0	0.00	19.10	5	1,635	0.31%
2021/08/06	0	0.00	1	19.65	19.65	-1	1,655	-0.06%
2021/08/05	1	19.50	0	0.00	19.40	1	1,669	0.06%
2021/07/30	0	0.00	1	20.05	19.55	-1	1,714	-0.06%
2021/07/29	2	19.50	0	0.00	19.55	2	1,803	0.11%
2021/07/27	1	20.50	1	21.10	20.00	0	1,849	0.00%
2021/07/23	0	0.00	3	20.63	20.45	-3	1,829	-0.16%
2021/07/22	8	20.34	3	20.50	20.20	5	1,828	0.27%
2021/07/21	1	20.30	5	20.60	20.20	-4	1,849	-0.22%
2021/07/20	4	19.40	0	0.00	19.30	4	1,845	0.22%
2021/07/19	1	19.90	0	0.00	20.10	1	1,830	0.05%
2021/07/15	2	20.40	0	0.00	20.50	2	1,862	0.11%
2021/07/14	1	20.35	0	0.00	20.20	1	1,866	0.05%
2021/07/13	1	21.50	8	22.76	21.25	-7	1,857	-0.38%
2021/07/12	4	21.91	5	21.93	22.00	-1	1,784	-0.06%
2021/07/09	18	22.21	7	22.45	22.40	11	1,684	0.65%
2021/07/08	9.5	20.85	11	20.93	21.00	-1.5	1,464	-0.10%
2021/07/07	2	20.00	1	20.25	20.00	1	1,439	0.07%
2021/07/06	3	20.28	0	0.00	20.30	3	1,450	0.21%
2021/07/05	4	20.23	12	20.64	21.30	-8	1,440	-0.56%
2021/07/02	3	19.30	0	0.00	19.40	3	1,363	0.22%
2021/06/30	9	19.27	9	19.34	19.30	0	1,388	0.00%
2021/06/29	1	19.00	0	0.00	19.15	1	1,392	0.07%
2021/06/28	1	19.00	0	0.00	19.10	1	1,385	0.07%
2021/06/25	0	0.00	26	19.90	19.70	-26	1,368	-1.90%
2021/06/24	25	18.94	1	18.60	19.10	24	1,275	1.88%
2021/06/18	1	17.30	0	0.00	17.65	1	1,247	0.08%
2021/06/17	2	17.80	3	17.73	17.75	-1	1,257	-0.08%
2021/06/02	1	18.10	0	0.00	17.80	1	1,395	0.07%
2021/05/31	0	0.00	1	18.05	18.10	-1	1,394	-0.07%
2021/05/26	1	17.45	0	0.00	17.55	1	1,399	0.07%
2021/05/25	0	0.00	1	17.70	17.70	-1	1,403	-0.07%
2021/05/24	0	0.00	10	17.10	17.10	-10	1,406	-0.71%
2021/05/21	1	16.70	0	0.00	16.70	1	1,409	0.07%
2021/05/20	10	16.85	0	0.00	16.40	10	1,425	0.70%
2021/05/14	7	16.94	0	0.00	16.65	7	1,418	0.49%
2021/05/07	0	0.00	0	21.70	21.85	0	1,470	0.00%
2021/05/06	0	0.00	5.1	21.84	21.00	-5.1	1,470	-0.35%
2021/05/05	1.1	21.48	2	21.48	21.95	-1	1,374	-0.07%
2021/05/03	1	21.15	0	0.00	20.95	1	1,322	0.08%
2021/04/28	3	22.17	0	0.00	22.10	3	1,304	0.23%
2021/04/27	1	22.70	5	23.14	22.40	-4	1,322	-0.30%
2021/04/26	3.1	22.54	0	0.00	22.65	3.1	1,294	0.24%
2021/04/22	1	20.80	0	0.00	20.55	1	1,277	0.08%
2021/04/21	1	21.70	0	0.00	21.70	1	1,272	0.08%
2021/04/16	0	0.00	1	22.45	22.15	-1	1,276	-0.08%
2021/04/15	0	0.00	1	22.10	21.85	-1	1,272	-0.08%
2021/04/14	6	21.71	5	21.82	21.35	1	1,274	0.08%
2021/04/13	21	22.84	2	23.05	21.85	19	1,291	1.47%
2021/04/12	3	22.70	24	23.29	22.75	-21	1,321	-1.59%
2021/04/09	16	23.40	0	0.00	23.10	16	1,352	1.18%
2021/04/08	26	23.97	11	24.57	24.75	15	1,318	1.14%
2021/04/07	6	21.83	20	21.99	22.50	-14	1,236	-1.13%
2021/04/06	0	0.00	4	22.30	22.05	-4	1,247	-0.32%
2021/04/01	8	21.86	7	21.96	21.85	1	1,256	0.08%
2021/03/31	3	21.05	4	21.53	21.05	-1	1,267	-0.08%
2021/03/30	4	21.45	5	21.44	21.40	-1	1,294	-0.08%
2021/03/29	4	21.18	2	20.85	21.20	2	1,335	0.15%
2021/03/26	7	20.49	2	20.78	20.90	5	1,404	0.36%
2021/03/25	3	20.50	0	0.00	20.50	3	1,513	0.20%
2021/03/24	0	0.00	1	20.95	20.85	-1	1,629	-0.06%
2021/03/23	15	21.12	0	0.00	21.00	15	1,777	0.84%
2021/03/22	10	21.23	5	21.30	21.20	5	1,852	0.27%
2021/03/19	6	21.18	1	21.20	21.10	5	1,901	0.26%
2021/03/18	3	21.13	1	21.85	21.10	2	1,996	0.10%
2021/03/16	1	22.50	15	22.22	22.25	-14	2,072	-0.68%
2021/03/15	15	21.52	23	21.61	22.25	-8	2,029	-0.39%
2021/03/04	10	20.20	5	20.40	20.10	5	2,153	0.23%
2021/03/02	10	20.50	0	0.00	20.20	10	2,185	0.46%
2021/02/25	1	21.30	0	0.00	21.20	1	2,258	0.04%
2021/02/24	3	21.00	2	21.65	21.20	1	2,291	0.04%
2021/02/23	1	21.70	1	22.10	21.75	0	2,313	0.00%
2021/02/22	0	0.00	2	21.45	22.20	-2	2,323	-0.09%
2021/02/19	2	21.65	11	21.50	21.40	-9	2,325	-0.39%
2021/02/17	5	20.35	0	0.00	20.80	5	2,427	0.21%
2021/02/05	2	20.30	0	0.00	20.80	2	2,436	0.08%
2021/02/04	3	20.40	0	0.00	20.60	3	2,442	0.12%
2021/02/03	3	21.23	0	0.00	21.10	3	2,451	0.12%
2021/02/02	0	0.00	1	21.95	21.90	-1	2,472	-0.04%
2021/02/01	1	22.75	14	23.00	23.00	-13	2,466	-0.53%
2021/01/29	18	21.31	12	21.72	22.00	6	2,442	0.25%
2021/01/28	10	19.90	5	20.20	20.00	5	2,418	0.21%
2021/01/27	1	20.05	5	20.15	20.05	-4	2,459	-0.16%
2021/01/25	0	0.00	2	20.30	20.40	-2	2,536	-0.08%
2021/01/22	1	20.00	0	0.00	20.00	1	2,562	0.04%
2021/01/20	12	21.51	0	0.00	20.25	12	2,689	0.45%
2021/01/19	5	22.30	0	0.00	22.00	5	2,813	0.18%
2021/01/18	0	0.00	27	22.28	22.90	-27	2,869	-0.94%
2021/01/15	1	21.80	125	22.06	21.70	-124	2,865	-4.33%	大賣/鉅額交易
2021/01/14	31	21.90	5	21.85	21.55	26	2,882	0.90%
2021/01/13	32	22.28	0	0.00	22.25	32	2,861	1.12%
2021/01/12	52	22.17	25	22.21	22.15	27	2,857	0.94%
2021/01/11	3	23.55	0	0.00	23.70	3	2,824	0.11%
2021/01/07	10	23.95	0	0.00	23.85	10	2,893	0.35%
2021/01/06	51	23.91	0	0.00	23.60	51	2,937	1.74%
2021/01/05	31	24.32	5	25.35	24.30	26	2,908	0.89%
2021/01/04	0	0.00	9	24.97	26.30	-9	2,871	-0.31%
2020/12/31	5	24.40	26.2	25.01	24.50	-21.2	2,812	-0.75%
2020/12/30	11	23.95	0	0.00	23.95	11	2,797	0.39%
2020/12/29	10	24.10	0	0.00	23.80	10	2,799	0.36%
2020/12/28	5	24.40	6	24.75	24.70	-1	2,784	-0.04%
2020/12/25	10	24.53	21.1	24.70	24.50	-11.1	2,779	-0.40%
2020/12/24	1	24.10	22	24.31	24.50	-21	2,766	-0.76%
2020/12/23	20	23.95	9	24.72	24.40	11	2,755	0.40%
2020/12/22	16	24.34	1	24.00	23.35	15	2,759	0.54%
2020/12/21	12	25.97	46	25.91	25.10	-34	2,744	-1.24%
2020/12/18	4	27.36	13	27.67	27.80	-9	2,680	-0.34%
2020/12/17	38	25.14	12	25.45	26.15	26	2,645	0.98%
2020/12/16	32	23.31	0.6	23.80	23.80	31.4	2,573	1.22%
2020/12/15	10	20.60	12	20.95	21.65	-2	2,543	-0.08%
2020/12/14	14	19.70	35	20.65	20.70	-21	2,501	-0.84%
2020/12/11	1	20.20	142.1	20.20	20.20	-141.1	2,435	-5.79%	大賣/鉅額交易
2020/12/10	20	18.35	0	0.00	18.40	20	2,407	0.83%
2020/12/08	12	19.50	0	0.00	19.00	12	2,450	0.49%
2020/12/07	0	0.00	21	18.52	19.45	-21	2,444	-0.86%
2020/12/04	1	18.20	1	18.00	17.85	0	2,406	0.00%
2020/12/03	12	18.07	4	18.59	18.15	8	2,391	0.33%
2020/12/02	10	19.40	4	19.46	19.15	6	2,367	0.25%
2020/12/01	57	19.62	0	0.00	19.40	57	2,391	2.38%
2020/11/30	0	0.00	2	19.75	19.60	-2	2,450	-0.08%
2020/11/27	3	20.15	23	20.22	19.95	-20	2,517	-0.79%
2020/11/26	20	19.40	11	19.86	19.60	9	2,534	0.36%
2020/11/25	43	19.87	0	0.00	19.70	43	2,535	1.70%
2020/11/24	44	20.23	10	20.80	20.00	34	2,527	1.35%
2020/11/23	25	19.62	3	19.90	20.50	22	2,470	0.89%
2020/11/20	3	19.78	1	20.00	19.65	2	2,444	0.08%
2020/11/19	5	19.95	1	19.90	19.50	4	2,428	0.16%
2020/11/18	2	19.30	16	19.29	19.20	-14	2,419	-0.58%
2020/11/16	6	19.40	51	19.58	20.15	-45	2,473	-1.82%
2020/11/11	0	0.00	4	18.43	18.35	-4	2,377	-0.17%
2020/11/10	13	18.26	1	17.85	18.00	12	2,359	0.51%
2020/11/09	2	18.90	0	0.00	18.85	2	2,324	0.09%
2020/11/06	41	19.08	44	19.56	18.85	-3	2,301	-0.13%
2020/11/05	21	18.81	12	18.80	18.85	9	2,273	0.40%
2020/11/04	20	19.00	0	0.00	18.95	20	2,252	0.89%
2020/11/03	11	18.76	25	18.86	19.25	-14	2,203	-0.64%
2020/11/02	4	16.48	5.4	16.69	17.50	-1.4	2,153	-0.06%
2020/10/30	3	17.60	5	17.20	17.10	-2	2,128	-0.09%
2020/10/29	14	17.55	1	18.30	17.95	13	2,096	0.62%
2020/10/28	19	19.02	1	19.25	18.30	18	2,045	0.88%
2020/10/27	9	19.97	14	19.76	20.15	-5	1,943	-0.26%
2020/10/26	14	17.51	34	17.79	18.35	-20	1,791	-1.12%
2020/10/23	5	16.81	0	0.00	16.70	5	1,721	0.29%
2020/10/22	13	17.05	19	16.65	17.00	-6	1,705	-0.35%
2020/10/21	1	15.85	10	15.90	15.85	-9	1,662	-0.54%
2020/10/20	0	0.00	7	15.91	16.00	-7	1,662	-0.42%
2020/10/19	20	16.18	2	16.35	16.00	18	1,657	1.09%
2020/10/16	3	16.72	0	0.00	16.35	3	1,647	0.18%
2020/10/15	11	16.68	40	16.64	16.85	-29	1,621	-1.79%
2020/10/14	28	16.42	12	15.50	16.65	16	1,563	1.02%
2020/10/07	12	15.00	0	0.00	15.10	12	1,580	0.76%
2020/10/06	5	15.55	0	0.00	15.20	5	1,589	0.31%
2020/10/05	1	15.25	3	14.83	15.30	-2	1,573	-0.13%
2020/09/30	2	14.10	0	0.00	14.65	2	1,554	0.13%
2020/09/28	12	14.89	5	14.20	14.60	7	1,547	0.45%
2020/09/25	1	15.60	16.6	14.56	14.70	-15.6	1,554	-1.00%
2020/09/24	3	16.30	1	16.00	16.00	2	1,506	0.13%
2020/09/23	2	17.10	1	17.20	17.05	1	1,451	0.07%
2020/09/22	5	17.21	0	0.00	17.25	5	1,400	0.36%
2020/09/21	0	0.00	0.2	16.30	16.30	-0.2	1,314	-0.02%
2020/09/17	18	13.93	30	13.55	13.75	-12	1,181	-1.02%
2020/09/15	12	13.75	3	13.80	13.55	9	1,129	0.80%
2020/09/14	3	12.25	11	12.29	13.00	-8	1,057	-0.76%
2020/09/11	15	11.93	10	12.35	12.10	5	1,021	0.49%
2020/09/08	0	0.00	0.2	11.40	11.50	-0.2	971	-0.02%
2020/09/07	0	0.00	5	11.91	11.70	-5	953	-0.52%
2020/09/04	31	11.65	0	0.00	11.95	31	927	3.34%
2020/09/03	11	11.88	1	12.10	12.00	10	887	1.13%
2020/09/02	5	11.95	3	11.00	11.95	2	813	0.25%
2020/09/01	3	10.90	0	0.00	11.15	3	726	0.41%
2020/08/24	5	10.32	0	0.00	10.30	5	603	0.83%
2020/08/21	1	10.60	0	0.00	10.55	1	592	0.17%
2020/08/20	7	9.79	0	0.00	10.95	7	537	1.30%
2020/08/19	9	9.02	0	0.00	9.96	9	463	1.94%
2020/08/18	0	0.00	4	8.95	9.06	-4	432	-0.92%
2020/08/17	10	9.00	0	0.00	8.95	10	430	2.32%
2020/08/14	10	9.10	0	0.00	9.06	10	427	2.34%
2020/08/13	20	9.21	0	0.00	9.13	20	426	4.69%
2020/08/11	0	0.00	3	9.35	9.19	-3	420	-0.71%
2020/08/06	7	9.06	5	9.25	9.31	2	409	0.49%
2020/08/05	3	8.99	0	0.00	8.99	3	398	0.75%
2020/07/31	0	0.00	10	9.00	9.04	-10	395	-2.53%
2020/07/29	14	8.62	0	0.00	8.85	14	393	3.55%
2020/07/28	10	8.87	0	0.00	8.87	10	389	2.57%
2020/07/27	5	9.15	0	0.00	9.08	5	382	1.31%
2020/07/24	10	9.22	0	0.00	9.06	10	380	2.63%
2020/07/23	3	9.11	0	0.00	9.14	3	371	0.81%
2020/07/22	11	9.10	0	0.00	9.22	11	366	3.00%
2020/07/21	10	9.17	0	0.00	9.10	10	359	2.79%
2020/07/20	10	9.00	0	0.00	9.10	10	355	2.81%
2020/07/17	16	9.46	0	0.00	9.30	16	348	4.59%
2020/07/16	5	9.55	0	0.00	9.57	5	338	1.48%
2020/07/15	26	9.94	10	10.00	9.77	16	330	4.84%
2020/07/14	30	9.00	13	9.22	9.95	17	295	5.75%
2020/07/09	0	0.00	5	8.45	8.38	-5	226	-2.20%
2020/07/08	5	8.10	0	0.00	8.45	5	223	2.24%
2020/07/07	4	8.80	12	8.49	8.49	-8	212	-3.77%
2020/07/06	2	8.03	10	8.12	8.36	-8	194	-4.12%
2020/07/03	0	0.00	3	7.56	7.60	-3	176	-1.70%
2020/07/02	3	7.36	0	0.00	7.50	3	185	1.62%
2020/06/22	0	0.00	3	7.45	7.55	-3	260	-1.15%
2020/06/19	3	7.34	0	0.00	7.28	3	260	1.15%
2020/06/05	0	0.00	2	7.43	7.44	-2	280	-0.71%
2020/06/04	0	0.00	8	7.43	7.37	-8	280	-2.85%
2020/06/03	10	7.23	0	0.00	7.31	10	282	3.54%
2020/05/19	5	7.10	0	0.00	7.07	5	290	1.72%
2020/05/15	0	0.00	4	7.08	7.08	-4	291	-1.37%
2020/05/14	0	0.00	6	7.12	7.12	-6	291	-2.06%
2020/05/12	6	7.16	0	0.00	7.28	6	291	2.06%
2020/05/07	1	7.36	0	0.00	7.34	1	291	0.34%
2020/05/05	0	0.00	10	7.48	7.45	-10	292	-3.42%
2020/05/04	6	7.37	0	0.00	7.40	6	292	2.05%
2020/04/29	7	7.43	0	0.00	7.45	7	294	2.38%
2020/04/09	0	0.00	1	7.46	7.38	-1	290	-0.34%
2020/04/01	0	0.00	10	7.30	7.18	-10	290	-3.44%
2020/03/31	1	7.52	0	0.00	7.16	1	297	0.34%
2020/03/25	0	0.00	2	5.15	5.28	-2	234	-0.85%
2020/03/19	0	0.00	2	4.70	4.49	-2	220	-0.91%
2020/03/18	3	5.00	0	0.00	4.98	3	214	1.40%
2020/03/13	0	0.00	0.1	5.50	5.50	-0.1	210	-0.04%
2020/03/12	0	0.00	1	6.45	5.90	-1	208	-0.48%
2020/03/11	0	0.00	1	6.60	6.47	-1	203	-0.49%
2020/03/10	3	6.47	0	0.00	6.46	3	203	1.48%
2020/03/04	0	0.00	3	6.92	7.02	-3	195	-1.54%
2020/02/25	3	7.11	0	0.00	7.15	3	191	1.57%
2020/02/24	0	0.00	15	7.25	7.17	-15	197	-7.61%
2020/02/21	15	7.23	0	0.00	7.27	15	197	7.58%
2020/01/31	0	0.00	6	7.30	7.25	-6	195	-3.07%
2020/01/15	0	0.00	2	8.08	8.04	-2	189	-1.06%
2020/01/14	2	8.24	0	0.00	8.12	2	188	1.06%
2019/12/30	5	8.27	0	0.00	8.24	5	174	2.86%
2019/12/27	16	8.84	2	9.05	8.59	14	166	8.40%
2019/12/26	2	8.33	3	8.60	8.66	-1	140	-0.71%
2019/12/25	3	7.82	0	0.00	7.88	3	119	2.50%
2019/10/28	0	0.00	9	8.05	7.95	-9	122	-7.32%
2019/10/22	0	0.00	2	7.85	7.90	-2	126	-1.58%
2019/10/08	0	0.00	3	7.90	7.83	-3	166	-1.80%
2019/10/04	2	7.68	0	0.00	7.63	2	166	1.20%
2019/10/03	0	0.00	0	7.60	7.68	0	166	-0.02%
2019/10/02	3	7.75	0	0.00	7.80	3	165	1.82%
2019/09/24	0	0.00	1	7.91	7.84	-1	168	-0.59%
2019/09/19	0	0.00	2	7.87	7.75	-2	169	-1.18%
2019/09/17	6	7.75	0	0.00	7.71	6	170	3.51%
2019/09/16	4	7.86	0	0.00	7.82	4	173	2.30%
2019/09/11	5	7.93	0	0.00	7.94	5	175	2.85%
2019/09/02	10	7.85	0	0.00	7.84	10	171	5.82%
2019/08/30	0	0.00	3	7.92	7.85	-3	171	-1.75%
2019/08/27	1	7.73	0	0.00	7.79	1	170	0.59%
2019/08/23	0	0.00	0.2	7.84	7.90	-0.2	172	-0.12%
2019/08/16	2	7.70	0	0.00	7.85	2	173	1.15%
2019/08/15	10	7.67	3	7.57	7.67	7	174	4.01%
2019/08/14	3	8.00	0	0.00	7.85	3	172	1.74%
2019/07/31	0	0.00	0.1	8.10	8.10	-0.1	186	-0.07%
2019/07/16	5	8.50	0	0.00	8.55	5	191	2.61%
2019/07/15	0	0.00	5	8.74	8.49	-5	192	-2.60%
2019/07/12	5	8.38	5	8.26	8.67	0	188	0.00%
2019/07/11	0	0.00	9	7.92	7.89	-9	175	-5.12%
2019/07/05	0	0.00	0	7.90	7.96	0	294	-0.01%
2019/07/02	2	7.77	0	0.00	7.77	2	307	0.65%
2019/06/27	0	0.00	11	7.90	7.81	-11	322	-3.41%
2019/06/19	7	7.60	0	0.00	7.60	7	335	2.09%
2019/06/18	3	7.56	0	0.00	7.57	3	338	0.89%
2019/06/12	1	7.60	0	0.00	7.79	1	368	0.27%
2019/06/11	0	0.00	5	7.60	7.66	-5	368	-1.36%
2019/05/27	0	0.00	1	7.90	7.88	-1	471	-0.21%
2019/05/14	3	8.33	0	0.00	8.28	3	674	0.45%
2019/05/09	0	0.00	3	8.77	8.85	-3	801	-0.37%
2019/05/07	13	9.30	0	0.00	9.25	13	848	1.53%
2019/04/29	2	9.25	0	0.00	9.28	2	1,032	0.19%
2019/04/23	1	9.81	0	0.00	9.72	1	1,148	0.09%
2019/04/19	0	0.00	3	9.61	9.94	-3	1,260	-0.24%
2019/04/16	0	0.00	2	10.10	10.10	-2	1,326	-0.15%
2019/04/12	3	10.45	20	10.58	10.35	-17	1,331	-1.28%
2019/04/11	22	10.15	2	10.60	10.90	20	1,285	1.56%
2019/03/19	0	0.00	21	9.98	9.98	-21	1,212	-1.73%
2019/03/12	0	0.00	10	10.10	10.10	-10	1,200	-0.83%
2019/03/04	2	10.20	0	0.00	10.10	2	1,202	0.17%
2019/02/18	3	10.50	0	0.00	10.40	3	1,090	0.28%
2019/02/14	0	0.00	7	11.20	11.20	-7	1,035	-0.68%
2019/02/13	30	11.15	0	0.00	11.15	30	1,001	2.99%
2019/02/12	7	10.90	8	10.45	11.00	-1	948	-0.11%
2019/01/29	8	10.15	0	0.00	10.15	8	814	0.98%
2019/01/22	0	0.00	2	10.30	10.25	-2	701	-0.29%
2019/01/21	2	10.50	5	11.00	10.40	-3	670	-0.45%
2019/01/18	0	0.00	40	10.58	10.60	-40	574	-6.96%
2019/01/15	0	0.00	41	9.58	9.76	-41	476	-8.60%
2019/01/14	80	9.59	5	9.81	9.80	75	453	16.52%
2019/01/11	5	9.70	188	9.69	9.80	-183	425	-43.03%	大賣/鉅額交易
2019/01/10	0	0.00	20	8.78	9.10	-20	333	-6.00%
2019/01/09	0	0.00	24	8.72	8.70	-24	296	-8.10%
2019/01/08	0	0.00	6	8.59	8.63	-6	272	-2.20%
2019/01/07	0	0.00	9	8.03	8.12	-9	248	-3.63%
2018/12/26	2	7.45	0	0.00	7.37	2	244	0.82%
2018/12/22	2	7.50	0	0.00	7.42	2	242	0.83%
2018/12/19	2	7.55	0	0.00	7.60	2	246	0.81%
2018/12/17	1	7.65	0	0.00	7.73	1	246	0.40%
2018/12/14	2	7.80	3	7.74	7.75	-1	247	-0.40%
2018/12/13	0	0.00	17	8.13	7.84	-17	247	-6.86%
2018/12/12	20	8.25	3	8.25	8.25	17	235	7.21%
2018/12/11	3	7.50	0	0.00	7.50	3	214	1.40%
2018/12/10	1	7.52	0	0.00	7.42	1	214	0.47%
2018/12/04	0	0.00	4	8.57	8.42	-4	218	-1.83%
2018/12/03	3	8.17	1	8.30	8.63	2	208	0.96%
2018/11/30	1	7.51	0	0.00	7.85	1	190	0.53%
2018/11/09	1	6.58	0	0.00	6.65	1	319	0.31%
2018/11/05	0	0.00	2	6.83	6.80	-2	381	-0.52%
2018/10/31	1	6.45	0	0.00	6.45	1	398	0.25%
2018/10/26	10	6.00	0	0.00	6.12	10	406	2.46%
2018/10/25	1	6.34	0	0.00	6.07	1	407	0.25%
2018/10/23	7	6.62	0	0.00	6.53	7	421	1.66%
2018/10/17	0	0.00	3	7.04	7.00	-3	436	-0.69%
2018/10/11	18	6.93	0	0.00	6.93	18	468	3.84%
2018/10/01	0	0.00	5	8.20	8.15	-5	581	-0.86%
2018/09/28	5	8.20	0	0.00	8.15	5	630	0.79%
2018/09/14	0	0.00	2	8.30	8.38	-2	1,056	-0.19%
2018/09/11	1	8.06	0	0.00	8.20	1	1,132	0.09%
2018/09/10	20	8.20	0	0.00	8.14	20	1,141	1.75%
2018/09/07	11	8.44	0	0.00	8.60	11	1,155	0.95%
2018/08/31	0	0.00	2	9.26	9.26	-2	1,367	-0.15%
2018/08/30	102	9.36	3	9.39	9.39	99	1,445	6.85%	大買/
2018/08/27	0	0.00	5	9.10	8.98	-5	1,619	-0.31%
2018/08/24	61	8.93	0	0.00	8.95	61	1,675	3.64%
2018/08/22	0	0.00	4	9.09	9.12	-4	1,765	-0.23%
2018/08/20	0	0.00	4	9.66	9.30	-4	1,768	-0.23%
2018/08/17	6	9.58	0	0.00	9.50	6	1,742	0.34%
2018/08/16	5	9.69	5	8.87	9.60	0	1,716	0.00%
2018/08/15	5	8.46	20	8.35	8.96	-15	1,688	-0.89%
2018/08/14	20	8.05	1	7.51	8.16	19	1,657	1.15%
2018/08/10	15	7.85	0	0.00	7.80	15	1,634	0.92%
2018/08/09	1	8.06	0	0.00	8.05	1	1,627	0.06%
2018/08/02	0	0.00	15	8.75	8.89	-15	1,603	-0.94%
2018/07/30	1	8.81	16	8.67	8.65	-15	1,587	-0.94%
2018/07/26	0	0.00	1	9.00	8.80	-1	1,580	-0.06%
2018/07/25	2	8.96	1	9.04	8.87	1	1,577	0.06%
2018/07/23	0	0.00	5	8.68	8.98	-5	1,568	-0.32%
2018/07/20	5	8.95	0	0.00	8.98	5	1,558	0.32%
2018/07/16	1	9.60	10	9.55	9.60	-9	1,530	-0.59%
2018/07/13	5	9.52	0	0.00	9.52	5	1,523	0.33%
2018/07/10	2	9.80	1	9.94	9.93	1	1,478	0.07%
2018/07/09	13	9.89	5	9.76	9.76	8	1,472	0.54%
2018/07/06	15	10.23	12	10.23	10.25	3	1,438	0.21%
2018/07/05	20	11.31	5	11.45	10.95	15	1,398	1.07%
2018/07/04	15	11.38	16	11.55	11.80	-1	1,323	-0.08%
2018/07/03	13	10.64	36	9.94	10.75	-23	1,201	-1.91%
2018/07/02	31	9.71	1	9.75	9.79	30	1,111	2.70%
2018/06/25	1	10.05	0	0.00	9.85	1	1,036	0.10%
2018/06/22	1	10.50	2	10.65	10.65	-1	1,007	-0.10%
2018/06/21	0	0.00	13	10.72	10.90	-13	981	-1.32%
2018/06/20	11	11.03	0	0.00	10.70	11	966	1.14%
2018/06/15	0	0.00	5	10.52	10.45	-5	950	-0.53%
2018/06/13	0	0.00	25	11.10	10.90	-25	912	-2.74%
2018/06/12	20	10.26	11	10.55	10.60	9	851	1.06%
2018/06/11	2	9.64	5	9.55	9.65	-3	797	-0.38%
2018/06/08	9	9.24	4	9.99	9.50	5	766	0.65%
2018/06/07	16	10.20	0	0.00	10.05	16	733	2.18%
2018/06/06	8	10.11	35	10.25	10.30	-27	671	-4.02%
2018/06/05	0	0.00	0.6	9.39	9.39	-0.6	571	-0.10%
2018/06/01	0	0.00	16	7.50	7.77	-16	599	-2.67%
2018/05/31	9	7.15	0	0.00	7.07	9	547	1.64%
2018/05/30	1	6.48	20	6.96	7.05	-19	523	-3.63%
2018/05/23	0	0.00	2	6.04	6.04	-2	475	-0.42%
2018/05/15	2	6.07	0	0.00	6.06	2	492	0.41%
2018/04/19	1	6.17	0	0.00	6.16	1	573	0.17%
2018/04/11	10	6.77	10	6.68	6.66	0	548	0.00%
2018/04/03	0	0.00	5	6.57	6.55	-5	531	-0.94%
2018/03/30	5	6.61	0	0.00	6.62	5	527	0.95%
2018/03/22	11	6.78	0	0.00	6.87	11	500	2.20%
2018/03/15	0	0.00	1	6.53	6.57	-1	456	-0.22%
2018/03/12	0	0.00	3	6.41	6.41	-3	443	-0.68%
2018/03/09	2	6.62	12	6.85	6.65	-10	426	-2.34%
2018/03/08	17	7.21	11	6.97	7.23	6	375	1.60%
2018/02/26	1	6.11	0	0.00	6.17	1	314	0.32%
2018/02/22	0	0.00	1	6.26	6.21	-1	307	-0.32%
2018/02/21	0	0.00	1	6.18	6.18	-1	307	-0.33%
2018/02/12	0	0.00	1	6.03	6.07	-1	301	-0.33%
2018/02/09	1	5.43	0	0.00	5.67	1	292	0.34%
2018/02/08	1	5.61	0	0.00	5.63	1	290	0.34%
2018/02/06	1	5.79	0	0.00	5.58	1	290	0.34%
2018/02/02	1	6.10	0	0.00	6.10	1	283	0.35%
2018/01/18	0	0.00	5	6.32	6.19	-5	299	-1.67%
2018/01/17	5	6.20	0	0.00	6.30	5	288	1.73%
2018/01/16	1	6.16	0	0.00	6.08	1	272	0.37%
2018/01/15	0	0.00	0.8	6.04	6.06	-0.8	263	-0.32%