麗正 (2302)-凱基券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.40
漲跌
▲0.10
漲幅
+0.58%
成交量
154張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.25	0	0.00	17.30	1	457	0.22%
2024/05/03	0	0.00	2	17.25	17.25	-2	462	-0.43%
2024/04/29	1	17.10	0	0.00	17.35	1	470	0.21%
2024/04/24	1	17.05	0	0.00	17.05	1	553	0.18%
2024/04/22	1	16.75	0	0.00	16.75	1	697	0.14%
2024/04/19	0	0.00	1	16.65	16.75	-1	705	-0.14%
2024/03/26	2	17.63	0	0.00	17.70	2	675	0.30%
2024/03/20	3	17.48	0	0.00	17.45	3	679	0.44%
2024/03/12	2	18.70	0	0.00	18.70	2	654	0.31%
2024/02/16	1	18.25	0	0.00	18.35	1	457	0.22%
2023/12/21	0	0.00	1	18.45	18.50	-1	267	-0.37%
2023/11/15	1	17.90	0	0.00	17.90	1	281	0.35%
2023/09/26	0	0.00	2	17.60	17.50	-2	522	-0.38%
2023/09/21	0	0.00	1	17.45	17.25	-1	550	-0.18%
2023/09/19	0	0.00	1	17.80	17.85	-1	580	-0.17%
2023/09/08	0	0.00	1	17.95	17.85	-1	710	-0.14%
2023/09/07	0	0.00	1	17.80	17.90	-1	731	-0.14%
2023/08/25	0	0.00	1	17.85	17.70	-1	1,066	-0.09%
2023/08/17	0	0.00	1	17.40	17.60	-1	1,292	-0.08%
2023/08/08	0	0.00	2	17.70	17.65	-2	1,344	-0.15%
2023/08/07	0	0.00	1	17.45	17.70	-1	1,354	-0.07%
2023/07/19	0	0.00	2	18.25	18.00	-2	1,413	-0.14%
2023/07/10	0	0.00	2	20.60	20.65	-2	1,592	-0.13%
2023/07/07	0	0.00	1	20.45	20.20	-1	1,627	-0.06%
2023/07/06	0	0.00	2	20.58	20.55	-2	1,703	-0.12%
2023/05/19	1	19.30	0	0.00	19.10	1	3,279	0.03%
2023/05/18	15	19.52	0	0.00	19.45	15	3,298	0.45%
2023/05/17	5	19.57	0	0.00	19.55	5	3,327	0.15%
2023/05/16	13	19.43	0	0.00	19.40	13	3,348	0.39%
2023/05/15	2	19.30	0	0.00	19.10	2	3,343	0.06%
2023/03/31	1	22.75	0	0.00	22.85	1	2,669	0.04%
2023/03/30	0	0.00	4	23.15	22.55	-4	2,479	-0.16%
2023/03/23	2	21.50	0	0.00	21.25	2	1,898	0.11%
2023/03/22	2	23.10	1	22.60	22.35	1	1,788	0.06%
2023/03/15	0	0.00	1	19.70	19.90	-1	949	-0.11%
2023/03/09	1	19.20	0	0.00	19.10	1	827	0.12%
2022/12/16	0	0.00	3	17.95	17.85	-3	833	-0.36%
2022/12/06	0	0.00	1	18.55	18.30	-1	906	-0.11%
2022/12/02	0	0.00	1	19.20	18.90	-1	896	-0.11%
2022/12/01	0	0.00	2	18.95	19.10	-2	889	-0.22%
2022/11/28	0	0.00	2	18.35	18.60	-2	878	-0.23%
2022/11/17	0	0.00	0.5	18.72	18.70	-0.5	922	-0.05%
2022/11/16	0	0.00	3	19.03	18.45	-3	932	-0.32%
2022/11/15	0	0.00	4	19.15	18.70	-4	921	-0.43%
2022/11/14	0	0.00	1	18.85	19.10	-1	936	-0.11%
2022/11/10	0.5	19.45	0	0.00	18.90	0.5	929	0.05%
2022/11/01	2	14.83	0	0.00	15.05	2	811	0.25%
2022/10/26	1	14.55	0	0.00	14.35	1	833	0.12%
2022/10/25	1	14.55	0	0.00	14.35	1	842	0.12%
2022/10/18	1	15.10	0	0.00	15.10	1	897	0.11%
2022/10/13	0	0.00	1	14.70	14.35	-1	971	-0.10%
2022/09/22	0	0.00	1	17.45	17.90	-1	1,176	-0.09%
2022/09/16	0	0.00	1	19.00	18.80	-1	1,646	-0.06%
2022/09/15	0	0.00	2	19.35	18.95	-2	1,648	-0.12%
2022/09/07	0	0.00	2	17.73	17.45	-2	1,625	-0.12%
2022/09/01	0	0.00	17	18.28	17.90	-17	1,669	-1.02%
2022/08/29	0	0.00	6	18.68	18.85	-6	1,689	-0.36%
2022/08/10	0	0.00	3	15.95	16.25	-3	2,450	-0.12%
2022/08/04	0	0.00	1	15.30	15.65	-1	2,603	-0.04%
2022/07/05	7	15.67	0	0.00	15.40	7	2,459	0.28%
2022/07/04	10	15.79	0	0.00	15.35	10	2,452	0.41%
2022/07/01	7	16.56	0	0.00	15.75	7	2,438	0.29%
2022/06/27	5	19.36	0	0.00	19.70	5	2,079	0.24%
2022/06/24	4	18.30	0	0.00	18.60	4	1,908	0.21%
2022/06/23	7	17.09	0	0.00	17.25	7	1,850	0.38%
2022/06/21	8	17.77	0	0.00	17.85	8	1,828	0.44%
2022/06/14	2	18.00	0	0.00	18.00	2	1,739	0.11%
2022/05/27	1	18.40	0	0.00	18.15	1	1,313	0.08%
2022/05/11	0	0.00	1	16.00	16.10	-1	378	-0.26%
2022/04/19	2	15.65	0	0.00	15.55	2	177	1.13%
2022/04/11	0	0.00	1	15.80	15.55	-1	220	-0.45%
2022/03/07	0	0.00	2	15.15	15.20	-2	283	-0.71%
2022/03/01	2	15.68	0	0.00	15.75	2	294	0.68%
2022/02/22	0	0.00	2	15.75	15.70	-2	300	-0.67%
2022/02/17	1	16.15	0	0.00	16.00	1	315	0.32%
2022/02/16	2	16.38	0	0.00	16.30	2	316	0.63%
2022/01/25	0	0.00	3	15.72	15.50	-3	480	-0.62%
2022/01/21	0	0.00	3	15.58	15.60	-3	499	-0.60%
2022/01/19	1	15.70	0	0.00	15.80	1	500	0.20%
2022/01/14	0	0.00	1	16.15	15.90	-1	499	-0.20%
2021/12/20	0	0.00	2	16.63	16.65	-2	444	-0.45%
2021/12/03	0	0.00	1	17.20	17.30	-1	450	-0.22%
2021/11/16	5	17.84	0	0.00	17.65	5	464	1.08%
2021/11/12	3	17.33	0	0.00	17.30	3	468	0.64%
2021/11/11	2	17.38	0	0.00	17.20	2	473	0.42%
2021/11/09	1	17.35	53	17.41	17.45	-52	473	-10.97%
2021/11/08	1	17.35	306	17.53	17.40	-305	473	-64.37%	大賣/鉅額交易
2021/11/04	0	0.00	201	17.59	17.65	-201	474	-42.33%	大賣/鉅額交易
2021/11/03	0	0.00	1	18.10	18.10	-1	463	-0.22%
2021/11/02	1,081	19.99	970	19.74	18.85	111	449	24.70%	大買/大賣/鉅額交易
2021/11/01	449	18.35	0	0.00	18.35	449	350	128.07%	大買/鉅額交易
2021/10/19	5	16.42	0	0.00	16.65	5	441	1.13%
2021/10/18	2	15.73	0	0.00	15.75	2	458	0.44%
2021/10/14	3	15.00	0	0.00	15.15	3	550	0.54%
2021/10/07	5	15.50	0	0.00	15.50	5	621	0.80%
2021/10/01	0	0.00	1	15.95	15.50	-1	1,105	-0.09%
2021/09/29	0	0.00	2	16.05	16.05	-2	1,193	-0.17%
2021/09/22	0	0.00	1	16.10	16.00	-1	1,416	-0.07%
2021/09/09	0	0.00	1	16.30	16.60	-1	1,578	-0.06%
2021/09/03	4	17.53	0	0.00	17.55	4	1,572	0.25%
2021/09/02	1	17.85	0	0.00	17.40	1	1,577	0.06%
2021/08/31	1	17.65	0	0.00	17.85	1	1,564	0.06%
2021/08/30	1	17.75	0	0.00	17.65	1	1,568	0.06%
2021/08/27	9	17.58	0	0.00	17.70	9	1,571	0.57%
2021/08/19	0	0.00	1	17.50	16.90	-1	1,586	-0.06%
2021/08/18	2	17.85	0	0.00	17.85	2	1,585	0.13%
2021/08/11	1	18.45	0	0.00	18.05	1	1,605	0.06%
2021/08/09	0	0.00	2	19.50	19.10	-2	1,635	-0.12%
2021/08/06	0	0.00	1	19.90	19.65	-1	1,655	-0.06%
2021/08/04	3	19.80	0	0.00	19.75	3	1,688	0.18%
2021/08/03	0	0.00	1	19.70	19.75	-1	1,702	-0.06%
2021/08/02	6	19.69	0	0.00	19.60	6	1,709	0.35%
2021/07/28	2	19.60	0	0.00	19.35	2	1,831	0.11%
2021/07/27	1	20.50	0	0.00	20.00	1	1,849	0.05%
2021/07/22	2	20.43	0	0.00	20.20	2	1,828	0.11%
2021/07/13	1	22.50	0	0.00	21.25	1	1,857	0.05%
2021/06/23	0	0.00	20	17.05	17.40	-20	1,242	-1.61%
2021/06/21	0	0.00	4	17.10	17.10	-4	1,243	-0.32%
2021/06/18	0	0.00	4	17.60	17.65	-4	1,247	-0.32%
2021/06/17	0	0.00	20	17.43	17.75	-20	1,257	-1.59%
2021/06/16	0	0.00	1	17.70	17.25	-1	1,263	-0.08%
2021/05/18	0	0.00	30	15.59	16.50	-30	1,425	-2.10%
2021/05/13	0	0.00	5	17.90	17.15	-5	1,401	-0.36%
2021/05/12	5	19.05	0	0.00	18.35	5	1,396	0.36%
2021/05/03	0	0.00	5	21.20	20.95	-5	1,322	-0.38%
2021/04/21	2	21.60	0	0.00	21.70	2	1,272	0.16%
2021/03/10	0	0.00	0.2	20.00	20.15	-0.2	2,070	-0.01%
2020/11/03	0	0.00	16	18.10	19.25	-16	2,203	-0.73%
2020/11/02	0	0.00	4	16.69	17.50	-4	2,153	-0.19%
2020/10/30	0	0.00	2	17.95	17.10	-2	2,128	-0.09%
2020/10/29	22	17.94	0	0.00	17.95	22	2,096	1.05%
2020/10/27	0	0.00	22	18.62	20.15	-22	1,943	-1.13%
2020/10/26	22	18.30	0	0.00	18.35	22	1,791	1.23%
2020/10/06	0	0.00	26	15.42	15.20	-26	1,589	-1.64%
2020/10/05	26	15.15	0	0.00	15.30	26	1,573	1.65%
2020/09/21	0	0.00	38	14.86	16.30	-38	1,314	-2.89%
2020/09/18	38	14.73	0	0.00	14.85	38	1,234	3.08%
2020/08/31	0	0.00	24	10.40	10.15	-24	680	-3.53%
2020/08/28	24	9.93	0	0.00	10.40	24	665	3.61%
2019/04/11	0	0.00	1	10.15	10.90	-1	1,285	-0.08%
2019/03/07	0	0.00	1	9.90	9.85	-1	1,230	-0.08%
2019/02/25	1	10.45	0	0.00	10.55	1	1,155	0.09%
2018/07/13	1	9.50	0	0.00	9.52	1	1,523	0.07%
2018/07/06	0	0.00	4	10.78	10.25	-4	1,438	-0.28%
2018/07/05	4	11.90	1	11.50	10.95	3	1,398	0.21%
2018/07/04	1	11.20	0	0.00	11.80	1	1,323	0.08%
2018/05/09	0	0.00	0	6.03	6.08	0	505	0.00%