麗正 (2302)-富邦-園區券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
133張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	1	19.75	0	0.00	19.55	1	1,714	0.06%
2021/07/22	10	20.35	1	20.45	20.20	9	1,828	0.49%
2021/07/21	1	20.35	0	0.00	20.20	1	1,849	0.05%
2021/07/16	2	20.30	0	0.00	20.25	2	1,854	0.11%
2021/07/12	23	22.48	0	0.00	22.00	23	1,784	1.29%
2021/07/09	5	22.15	12	23.02	22.40	-7	1,684	-0.42%
2021/07/08	1	20.75	10	21.14	21.00	-9	1,464	-0.61%
2021/07/07	10	20.25	0	0.00	20.00	10	1,439	0.69%
2021/07/06	20	20.15	0	0.00	20.30	20	1,450	1.38%
2021/07/05	0	0.00	32	21.30	21.30	-32	1,440	-2.22%
2021/07/01	0	0.00	0.2	18.85	19.00	-0.2	1,379	-0.01%
2021/06/30	20	19.21	0	0.00	19.30	20	1,388	1.44%
2021/06/28	6	19.60	0	0.00	19.10	6	1,385	0.43%
2021/06/25	4.2	19.79	10	20.30	19.70	-5.8	1,368	-0.43%
2021/06/24	10	18.30	10.3	19.10	19.10	-0.3	1,275	-0.03%
2021/05/31	1	17.80	1	18.10	18.10	0	1,394	0.00%
2021/05/26	0	0.00	5	17.35	17.55	-5	1,399	-0.36%
2021/05/18	5	16.50	0	0.00	16.50	5	1,425	0.35%
2021/05/17	5	15.00	2	15.23	15.00	3	1,431	0.21%
2021/05/12	0	0.00	5	18.30	18.35	-5	1,396	-0.36%
2021/05/11	1	20.30	0	0.00	20.30	1	1,400	0.07%
2021/05/06	10	22.00	22	23.70	21.00	-12	1,470	-0.82%
2021/05/04	0	0.00	13	20.20	20.40	-13	1,346	-0.97%
2021/04/28	0	0.00	4	22.10	22.10	-4	1,304	-0.31%
2021/04/27	41	22.91	0	0.00	22.40	41	1,322	3.10%
2021/04/26	13	22.40	0	0.00	22.65	13	1,294	1.00%
2021/04/23	1	21.05	0	0.00	21.05	1	1,259	0.08%
2021/04/20	20	22.51	0	0.00	22.20	20	1,266	1.58%
2021/04/19	1	22.10	0	0.00	22.60	1	1,294	0.08%
2021/04/16	0	0.00	4	22.55	22.15	-4	1,276	-0.31%
2021/04/12	16	23.33	0	0.00	22.75	16	1,321	1.21%
2021/04/09	20	23.46	0	0.00	23.10	20	1,352	1.48%
2021/04/08	0	0.00	11	23.55	24.75	-11	1,318	-0.83%
2021/04/07	6	22.08	0	0.00	22.50	6	1,236	0.49%
2021/03/31	0	0.00	15	21.00	21.05	-15	1,267	-1.18%
2021/03/29	15	21.23	0	0.00	21.20	15	1,335	1.12%
2021/03/16	1	22.25	0	0.00	22.25	1	2,072	0.05%
2021/03/15	0	0.00	3	21.00	22.25	-3	2,029	-0.15%
2021/03/11	0	0.00	5	20.10	20.10	-5	2,039	-0.25%
2021/02/26	4	20.80	0	0.00	20.70	4	2,203	0.18%
2021/02/25	3	21.27	0	0.00	21.20	3	2,258	0.13%
2021/02/19	5	21.39	1	21.40	21.40	4	2,325	0.17%
2021/02/05	0	0.00	4	20.60	20.80	-4	2,436	-0.16%
2021/02/03	5	21.40	0	0.00	21.10	5	2,451	0.20%
2021/02/02	1	22.20	0	0.00	21.90	1	2,472	0.04%
2021/02/01	0	0.00	15	23.70	23.00	-15	2,466	-0.61%
2021/01/21	0	0.00	17	20.19	20.00	-17	2,605	-0.65%
2021/01/19	0	0.00	19	22.18	22.00	-19	2,813	-0.68%
2021/01/15	0	0.00	2	21.65	21.70	-2	2,865	-0.07%
2021/01/14	0	0.00	1	21.60	21.55	-1	2,882	-0.03%
2021/01/12	20	21.80	7	22.36	22.15	13	2,857	0.45%
2021/01/11	0	0.00	2	23.75	23.70	-2	2,824	-0.07%
2021/01/06	10	23.60	0	0.00	23.60	10	2,937	0.34%
2021/01/05	13	25.10	0	0.00	24.30	13	2,908	0.45%
2021/01/04	5	25.20	0	0.00	26.30	5	2,871	0.17%
2020/12/31	3	24.77	0	0.00	24.50	3	2,812	0.11%
2020/12/28	5	24.80	0	0.00	24.70	5	2,784	0.18%
2020/12/24	1	24.00	0	0.00	24.50	1	2,766	0.04%
2020/12/22	1	24.65	1.1	24.23	23.35	-0.1	2,759	0.00%
2020/12/21	16	25.18	13	25.10	25.10	3	2,744	0.11%
2020/12/18	5.1	26.64	20	27.56	27.80	-14.9	2,680	-0.56%
2020/12/17	11	23.89	8	26.14	26.15	3	2,645	0.11%
2020/12/16	0	0.00	14	23.70	23.80	-14	2,573	-0.54%
2020/12/15	5	20.89	4	21.15	21.65	1	2,543	0.04%
2020/12/14	15	20.23	10	20.28	20.70	5	2,501	0.20%
2020/12/11	10	20.20	7.1	20.20	20.20	2.9	2,435	0.12%
2020/12/09	2	18.80	0	0.00	18.75	2	2,432	0.08%
2020/12/08	5	18.95	0	0.00	19.00	5	2,450	0.20%
2020/12/07	0	0.00	15	19.18	19.45	-15	2,444	-0.61%
2020/12/03	21	18.17	0	0.00	18.15	21	2,391	0.88%
2020/12/02	16	19.56	0	0.00	19.15	16	2,367	0.68%
2020/12/01	5	19.52	0	0.00	19.40	5	2,391	0.21%
2020/11/26	2	19.43	0	0.00	19.60	2	2,534	0.08%
2020/11/24	2	20.40	5	20.70	20.00	-3	2,527	-0.12%
2020/11/23	4	19.55	0	0.00	20.50	4	2,470	0.16%
2020/11/17	0	0.00	13	20.04	19.80	-13	2,450	-0.53%
2020/11/16	3	20.33	0	0.00	20.15	3	2,473	0.12%
2020/11/13	0	0.00	15	18.95	19.80	-15	2,426	-0.62%
2020/11/10	5	18.15	0	0.00	18.00	5	2,359	0.21%
2020/11/09	5	18.85	0	0.00	18.85	5	2,324	0.22%
2020/11/06	0	0.00	23	19.13	18.85	-23	2,301	-1.00%
2020/11/05	25	18.73	0	0.00	18.85	25	2,273	1.10%
2020/11/03	0	0.00	5	18.97	19.25	-5	2,203	-0.23%
2020/10/29	27	17.39	0	0.00	17.95	27	2,096	1.29%
2020/10/28	0	0.00	10	19.15	18.30	-10	2,045	-0.49%
2020/10/27	11	19.73	10	20.10	20.15	1	1,943	0.05%
2020/10/26	0	0.00	4	18.13	18.35	-4	1,791	-0.22%
2020/10/23	3	16.80	0	0.00	16.70	3	1,721	0.17%
2020/10/22	0	0.00	6	17.27	17.00	-6	1,705	-0.35%
2020/10/19	2	16.25	0	0.00	16.00	2	1,657	0.12%
2020/10/16	1	16.55	0	0.00	16.35	1	1,647	0.06%
2020/10/15	2	17.15	1	17.30	16.85	1	1,621	0.06%
2020/10/14	20	15.55	0	0.00	16.65	20	1,563	1.28%
2020/10/12	5	15.60	0	0.00	15.50	5	1,519	0.33%
2020/10/06	0	0.00	1	15.20	15.20	-1	1,589	-0.06%
2020/09/30	2	14.60	0	0.00	14.65	2	1,554	0.13%
2020/09/29	1	14.70	0	0.00	13.95	1	1,543	0.06%
2020/09/24	0	0.00	1	15.60	16.00	-1	1,506	-0.07%
2020/09/23	0	0.00	1	16.90	17.05	-1	1,451	-0.07%
2020/09/21	1	14.55	1	15.90	16.30	0	1,314	0.00%
2020/09/16	1	13.70	4	13.68	13.70	-3	1,162	-0.26%
2020/09/15	4	13.31	0	0.00	13.55	4	1,129	0.35%
2020/09/10	1	12.00	0	0.00	11.95	1	991	0.10%
2020/09/09	0	0.00	1	11.40	11.40	-1	974	-0.10%
2020/09/04	1	11.95	10	11.96	11.95	-9	927	-0.97%
2020/09/03	10	11.80	29	12.12	12.00	-19	887	-2.14%
2020/09/02	21	11.13	7	11.86	11.95	14	813	1.72%
2020/09/01	0	0.00	3	10.80	11.15	-3	726	-0.41%
2020/08/31	15	10.50	2	10.15	10.15	13	680	1.91%
2020/08/27	0	0.00	8	9.66	9.73	-8	642	-1.25%
2020/08/26	10	9.62	20	9.68	9.75	-10	636	-1.57%
2020/08/25	16	10.31	19	10.00	9.90	-3	621	-0.48%
2020/08/24	0	0.00	1	10.35	10.30	-1	603	-0.17%
2020/08/21	20	10.53	14	10.68	10.55	6	592	1.01%
2020/08/20	15	10.01	3	10.82	10.95	12	537	2.23%
2020/08/19	5	9.07	0	0.00	9.96	5	463	1.08%
2020/08/18	0	0.00	4	9.01	9.06	-4	432	-0.92%
2020/08/14	0	0.00	18	9.05	9.06	-18	427	-4.21%
2020/08/13	0	0.00	6	9.14	9.13	-6	426	-1.41%
2020/08/12	0	0.00	24	9.16	9.21	-24	423	-5.67%
2020/08/11	20	9.27	10	9.22	9.19	10	420	2.38%
2020/08/10	36	9.32	0	0.00	9.24	36	415	8.66%
2020/08/06	0	0.00	2	9.34	9.31	-2	409	-0.49%
2020/07/31	0	0.00	2	9.04	9.04	-2	395	-0.51%
2020/07/24	0	0.00	18	9.06	9.06	-18	380	-4.74%
2020/07/22	0	0.00	12	8.99	9.22	-12	366	-3.28%
2020/07/21	0	0.00	24	9.11	9.10	-24	359	-6.68%
2020/07/20	16	8.80	0	0.00	9.10	16	355	4.50%
2020/07/17	41	9.56	44	9.10	9.30	-3	348	-0.86%
2020/07/16	28	9.77	22	9.58	9.57	6	338	1.77%
2020/07/15	22	9.93	30	9.83	9.77	-8	330	-2.42%
2020/07/14	10	9.00	0	0.00	9.95	10	295	3.38%
2020/07/13	31	8.52	0	0.00	9.05	31	243	12.72%
2020/07/10	0	0.00	4	8.21	8.23	-4	226	-1.77%
2020/07/09	0	0.00	25	8.34	8.38	-25	226	-11.02%
2020/07/08	0	0.00	3	8.43	8.45	-3	223	-1.34%
2020/07/07	22	8.69	5	8.49	8.49	17	212	7.99%
2020/07/06	24	8.12	12	8.16	8.36	12	194	6.18%
2020/07/02	0	0.00	5	7.42	7.50	-5	185	-2.69%
2020/07/01	5	7.37	0	0.00	7.42	5	191	2.61%
2020/06/24	0	0.00	24	7.47	7.43	-24	249	-9.64%
2020/06/23	36	7.64	0	0.00	7.48	36	256	14.05%
2020/05/12	0	0.00	18	7.16	7.28	-18	291	-6.18%
2020/05/11	0	0.00	5	7.29	7.30	-5	290	-1.72%
2020/05/08	0	0.00	1	7.29	7.29	-1	290	-0.34%
2020/04/30	0	0.00	23	7.35	7.45	-23	294	-7.82%
2020/04/29	2	7.45	1	7.43	7.45	1	294	0.34%
2020/04/28	0	0.00	4	7.42	7.42	-4	294	-1.36%
2020/04/27	0	0.00	8	7.55	7.50	-8	298	-2.68%
2020/04/23	0	0.00	8	7.48	7.50	-8	295	-2.71%
2020/04/22	3	7.49	4	7.45	7.48	-1	295	-0.34%
2020/04/21	0	0.00	6	7.43	7.50	-6	296	-2.03%
2020/04/20	4	7.60	0	0.00	7.58	4	298	1.34%
2020/04/17	4	7.93	0	0.00	7.66	4	294	1.36%
2020/04/14	0	0.00	18	7.66	7.65	-18	285	-6.30%
2020/04/13	5	7.69	0	0.00	7.66	5	283	1.76%
2020/04/09	18	7.44	7	7.36	7.38	11	290	3.79%
2020/04/08	27	7.80	0	0.00	7.80	27	289	9.34%
2020/04/07	9	7.70	0	0.00	7.73	9	280	3.21%
2020/04/06	0	0.00	15	7.18	7.33	-15	275	-5.45%
2020/04/01	18	6.52	0	0.00	7.18	18	290	6.20%
2020/03/31	0	0.00	50	7.17	7.16	-50	297	-16.79%
2020/03/30	10	6.52	0	0.00	7.01	10	276	3.62%
2020/03/27	5	6.23	0	0.00	6.38	5	249	2.00%
2020/03/26	18	5.65	0	0.00	5.80	18	242	7.44%
2020/03/20	10	4.64	0	0.00	4.73	10	222	4.49%
2020/03/13	0	0.00	10	5.50	5.50	-10	210	-4.75%
2020/03/12	0	0.00	10	6.03	5.90	-10	208	-4.81%
2020/03/09	3	6.78	0	0.00	6.65	3	201	1.49%
2020/03/05	0	0.00	0.2	7.09	7.02	-0.2	195	-0.10%
2020/03/03	0	0.00	2	7.02	7.05	-2	194	-1.03%
2020/03/02	0	0.00	3	6.91	7.04	-3	192	-1.56%
2020/02/27	3	7.08	3	7.05	7.03	0	193	0.00%
2020/02/26	3	7.14	0	0.00	7.05	3	192	1.56%
2020/02/25	5	7.08	0	0.00	7.15	5	191	2.61%
2020/02/21	49	7.21	0	0.00	7.27	49	197	24.76%
2020/01/20	0	0.00	5	8.02	8.04	-5	191	-2.61%
2019/12/25	0	0.00	1	7.89	7.88	-1	119	-0.83%
2019/11/12	0	0.00	2	7.83	7.80	-2	129	-1.54%
2019/11/11	1	7.83	1	7.80	7.83	0	130	0.00%
2019/11/05	1	8.12	0	0.00	8.08	1	130	0.76%
2019/10/31	1	8.14	0	0.00	8.04	1	128	0.78%
2019/10/30	0	0.00	1	8.09	8.05	-1	125	-0.80%
2019/10/29	1	7.90	1	7.92	7.96	0	122	0.00%
2019/10/28	1	7.99	0	0.00	7.95	1	122	0.81%
2019/07/26	0	0.00	2	8.24	8.24	-2	191	-1.05%
2019/07/25	0	0.00	11	8.32	8.34	-11	190	-5.79%
2019/07/22	0	0.00	7	8.42	8.40	-7	193	-3.62%
2019/07/18	0	0.00	1	8.73	8.73	-1	188	-0.53%
2019/06/13	0	0.00	14	7.65	7.68	-14	361	-3.87%
2019/06/12	0	0.00	31	7.60	7.79	-31	368	-8.42%
2019/06/11	0	0.00	19	7.69	7.66	-19	368	-5.15%
2019/06/10	0	0.00	24	7.62	7.59	-24	371	-6.46%
2019/06/06	0	0.00	17	7.77	7.74	-17	376	-4.52%
2019/06/03	0	0.00	50	7.99	7.95	-50	411	-12.16%
2019/05/31	0	0.00	44	8.01	8.07	-44	418	-10.51%
2019/05/29	0	0.00	16	7.98	7.99	-16	437	-3.66%
2019/05/22	0	0.00	3	8.10	8.10	-3	499	-0.60%
2019/05/17	8	8.20	9	8.15	8.08	-1	561	-0.18%
2019/05/15	1	8.44	1	8.38	8.37	0	621	0.00%
2019/05/14	3	8.02	6	8.05	8.28	-3	674	-0.45%
2019/05/09	16	8.91	19	8.77	8.85	-3	801	-0.37%
2019/05/06	11	9.37	0	0.00	9.21	11	862	1.27%
2019/05/03	30	9.54	0	0.00	9.55	30	870	3.45%
2019/05/02	12	9.31	4	9.32	9.31	8	905	0.88%
2019/04/29	3	9.25	7	9.37	9.28	-4	1,032	-0.39%
2019/04/22	0	0.00	53	9.85	9.81	-53	1,173	-4.52%
2019/04/19	18	9.77	18	9.98	9.94	0	1,260	0.00%
2019/04/18	36	10.04	37	9.79	9.63	-1	1,292	-0.08%
2019/04/17	23	10.13	23	10.05	10.05	0	1,306	0.00%
2019/04/16	20	10.15	20	10.05	10.10	0	1,326	0.00%
2019/04/15	34	10.28	35	10.10	10.15	-1	1,342	-0.07%
2019/04/12	3	10.45	3	10.45	10.35	0	1,331	0.00%
2019/04/11	13	10.21	6	10.90	10.90	7	1,285	0.54%
2019/04/02	0	0.00	1	10.00	10.05	-1	1,218	-0.08%
2019/03/29	5	9.66	0	0.00	9.76	5	1,206	0.41%
2019/03/20	0	0.00	12	9.86	9.85	-12	1,199	-1.00%
2019/03/18	40	10.10	41	10.01	10.05	-1	1,210	-0.08%
2019/03/15	12	10.07	12	9.99	10.10	0	1,202	0.00%
2019/03/14	10	10.06	12	10.00	10.00	-2	1,198	-0.17%
2019/03/13	20	10.05	21	10.00	10.05	-1	1,200	-0.08%
2019/03/12	10	10.25	12	10.08	10.10	-2	1,200	-0.17%
2019/03/11	25	10.18	20	10.20	10.15	5	1,211	0.41%
2019/03/08	30	10.07	30	10.17	10.15	0	1,226	0.00%
2019/03/07	20	9.98	21	9.90	9.85	-1	1,230	-0.08%
2019/03/06	27	10.18	28	10.05	10.05	-1	1,217	-0.08%
2019/03/05	30	10.07	30	10.17	10.20	0	1,211	0.00%
2019/03/04	20	10.23	21	10.15	10.10	-1	1,202	-0.08%
2019/02/27	30	10.50	31	10.41	10.40	-1	1,189	-0.08%
2019/02/26	38	10.93	40	10.83	10.70	-2	1,174	-0.17%
2019/02/25	20	10.55	21	10.50	10.55	-1	1,155	-0.09%
2019/02/22	25	10.64	20	10.60	10.60	5	1,144	0.44%
2019/02/21	20	10.75	20	10.65	10.60	0	1,134	0.00%
2019/02/20	15	10.70	15	10.75	10.75	0	1,123	0.00%
2019/02/19	10	10.50	10	10.75	10.75	0	1,112	0.00%
2019/02/18	23	10.67	21	10.45	10.40	2	1,090	0.18%
2019/02/15	13	11.00	13	10.80	10.85	0	1,065	0.00%
2019/02/14	7	11.15	7	11.20	11.20	0	1,035	0.00%
2019/02/13	20	11.15	20	11.10	11.15	0	1,001	0.00%
2019/02/12	13	10.51	7	10.70	11.00	6	948	0.63%
2019/02/11	11	10.14	10	10.25	10.25	1	879	0.11%
2019/01/30	9	9.97	0	0.00	9.75	9	836	1.08%
2019/01/29	41	9.91	37	10.03	10.15	4	814	0.49%
2019/01/28	20	9.42	20	9.47	9.43	0	770	0.00%
2019/01/25	12	9.70	13	9.55	9.55	-1	761	-0.13%
2019/01/24	30	9.70	30	9.70	9.67	0	747	0.00%
2019/01/23	30	9.96	38	9.68	9.75	-8	739	-1.08%
2019/01/22	20	10.35	21	10.20	10.25	-1	701	-0.14%
2019/01/21	38	10.85	32	10.30	10.40	6	670	0.89%
2019/01/18	47	10.40	45	10.40	10.60	2	574	0.35%
2019/01/17	29	10.01	0	0.00	10.15	29	521	5.56%
2019/01/16	21	9.85	0	0.00	9.88	21	488	4.30%
2019/01/15	0	0.00	5	9.70	9.76	-5	476	-1.05%
2019/01/14	45	9.69	0	0.00	9.80	45	453	9.91%
2019/01/11	145	9.87	113	9.59	9.80	32	425	7.52%	大買/大賣/
2019/01/09	0	0.00	20	8.69	8.70	-20	296	-6.75%
2019/01/07	0	0.00	30	8.12	8.12	-30	248	-12.09%
2019/01/04	0	0.00	33	7.24	7.39	-33	229	-14.36%
2019/01/03	0	0.00	34	7.33	7.45	-34	237	-14.32%
2019/01/02	0	0.00	35	7.38	7.44	-35	239	-14.63%
2018/12/28	0	0.00	14	7.40	7.47	-14	240	-5.83%
2018/12/27	0	0.00	13	7.41	7.44	-13	244	-5.33%
2018/12/26	0	0.00	7	7.48	7.37	-7	244	-2.86%
2018/12/24	1	7.43	2	7.52	7.59	-1	241	-0.41%
2018/12/18	1	7.55	0	0.00	7.54	1	246	0.41%
2018/12/12	3	7.63	2	8.25	8.25	1	235	0.42%
2018/12/10	1	7.63	0	0.00	7.42	1	214	0.47%
2018/12/07	3	7.84	0	0.00	7.76	3	216	1.39%
2018/11/22	1	6.70	0	0.00	6.70	1	209	0.48%
2018/11/21	0	0.00	7	6.87	6.86	-7	211	-3.31%
2018/11/16	10	6.88	10	6.83	6.88	0	226	0.00%
2018/11/05	0	0.00	2	6.70	6.80	-2	381	-0.52%
2018/11/01	0	0.00	2	6.27	6.41	-2	397	-0.50%
2018/10/22	0	0.00	1	6.80	6.75	-1	422	-0.24%
2018/10/17	2	7.02	0	0.00	7.00	2	436	0.46%
2018/10/16	0	0.00	2	6.85	6.94	-2	446	-0.45%
2018/10/04	1	7.76	0	0.00	7.86	1	497	0.20%
2018/09/26	0	0.00	3	8.07	8.07	-3	833	-0.36%
2018/09/13	1	8.08	0	0.00	8.14	1	1,083	0.09%
2018/09/12	1	8.00	0	0.00	8.14	1	1,104	0.09%
2018/09/10	0	0.00	1	8.13	8.14	-1	1,141	-0.09%
2018/08/30	1	9.40	0	0.00	9.39	1	1,445	0.07%
2018/08/24	1	8.82	0	0.00	8.95	1	1,675	0.06%
2018/08/22	1	9.05	0	0.00	9.12	1	1,765	0.06%
2018/08/16	1	8.50	1	8.96	9.60	0	1,716	0.00%
2018/08/15	4	8.44	2	8.88	8.96	2	1,688	0.12%
2018/08/09	1	8.10	4	8.07	8.05	-3	1,627	-0.18%
2018/08/01	1	8.90	0	0.00	8.96	1	1,600	0.06%
2018/07/31	2	8.76	35	8.66	8.97	-33	1,598	-2.06%
2018/07/27	1	8.88	0	0.00	8.84	1	1,581	0.06%
2018/07/25	1	8.98	0	0.00	8.87	1	1,577	0.06%
2018/07/24	1	8.99	0	0.00	9.04	1	1,574	0.06%
2018/07/23	1	8.69	0	0.00	8.98	1	1,568	0.06%
2018/07/20	1	9.16	6	9.00	8.98	-5	1,558	-0.32%
2018/07/18	1	9.32	0	0.00	9.33	1	1,546	0.06%
2018/07/17	2	9.62	0	0.00	9.63	2	1,535	0.13%
2018/07/13	3	9.74	0	0.00	9.52	3	1,523	0.20%
2018/07/12	3	9.42	1	9.36	9.65	2	1,513	0.13%
2018/07/11	2	9.31	1	9.28	9.44	1	1,503	0.07%
2018/07/10	0	0.00	1	9.82	9.93	-1	1,478	-0.07%
2018/07/06	6	10.27	0	0.00	10.25	6	1,438	0.42%
2018/07/05	6	11.86	0	0.00	10.95	6	1,398	0.43%
2018/07/04	3	11.33	1	11.40	11.80	2	1,323	0.15%
2018/07/02	1	9.55	0	0.00	9.79	1	1,111	0.09%
2018/06/28	9	9.12	30	9.19	8.90	-21	1,090	-1.93%
2018/06/27	2	9.12	0	0.00	9.40	2	1,081	0.18%
2018/06/26	0	0.00	10	9.06	8.98	-10	1,065	-0.94%
2018/06/25	4	10.08	0	0.00	9.85	4	1,036	0.39%
2018/06/22	0	0.00	1	10.60	10.65	-1	1,007	-0.10%
2018/06/21	11	10.72	15	10.71	10.90	-4	981	-0.41%
2018/06/20	2	10.98	0	0.00	10.70	2	966	0.21%
2018/06/19	4	10.29	0	0.00	10.80	4	964	0.41%
2018/06/15	15	10.16	0	0.00	10.45	15	950	1.58%
2018/06/13	4	11.41	10	11.60	10.90	-6	912	-0.66%
2018/06/11	10	9.50	0	0.00	9.65	10	797	1.25%
2018/06/08	6	9.33	0	0.00	9.50	6	766	0.78%
2018/06/07	1	9.98	1	10.25	10.05	0	733	0.00%
2018/06/06	312	10.26	257	10.30	10.30	55	671	8.19%	大買/大賣/
2018/06/01	121	7.46	10	7.47	7.77	111	599	18.51%	大買/鉅額交易
2018/05/31	54	7.18	1	7.08	7.07	53	547	9.68%
2018/05/30	13	6.65	3	6.71	7.05	10	523	1.91%
2018/05/23	0	0.00	13	6.05	6.04	-13	475	-2.73%
2018/05/22	0	0.00	4	6.12	6.06	-4	474	-0.84%
2018/05/16	0	0.00	5	6.07	6.08	-5	490	-1.02%
2018/05/09	0	0.00	13	6.08	6.08	-13	505	-2.57%
2018/05/07	0	0.00	12	6.08	6.08	-12	515	-2.33%
2018/05/02	0	0.00	2	6.00	6.02	-2	535	-0.37%
2018/04/27	0	0.00	9	5.99	6.00	-9	537	-1.68%
2018/04/25	9	6.00	0	0.00	6.01	9	541	1.66%
2018/04/23	0	0.00	11	6.17	6.16	-11	564	-1.95%
2018/04/19	0	0.00	34	6.17	6.16	-34	573	-5.93%
2018/04/17	0	0.00	40	6.20	6.19	-40	569	-7.02%
2018/04/13	3	6.49	24	6.40	6.35	-21	562	-3.73%
2018/04/12	0	0.00	49	6.61	6.54	-49	551	-8.89%
2018/03/28	0	0.00	3	6.58	6.48	-3	518	-0.58%
2018/03/26	0	0.00	27	6.48	6.48	-27	514	-5.25%
2018/03/23	3	6.57	10	6.59	6.57	-7	509	-1.37%
2018/03/21	0	0.00	10	6.48	6.45	-10	472	-2.12%
2018/03/09	0	0.00	15	6.73	6.65	-15	426	-3.52%
2018/03/08	13	7.14	5	7.23	7.23	8	375	2.13%
2018/02/21	10	6.20	0	0.00	6.18	10	307	3.26%
2018/02/06	0	0.00	148	5.51	5.58	-148	290	-50.86%	大賣/鉅額交易
2018/02/05	0	0.00	2	6.02	6.01	-2	284	-0.70%
2018/02/01	0	0.00	1	6.16	6.14	-1	294	-0.34%
2018/01/30	5	6.27	6	6.20	6.20	-1	328	-0.30%
2018/01/29	6	6.28	7	6.26	6.27	-1	325	-0.31%
2018/01/26	2	6.13	2	6.11	6.14	0	310	0.00%
2018/01/25	0	0.00	1	6.17	6.12	-1	308	-0.32%
2018/01/18	10	6.25	11	6.19	6.19	-1	299	-0.33%
2018/01/17	9	6.24	9	6.26	6.30	0	288	0.00%
2018/01/04	2	6.02	2	6.04	6.02	0	259	0.00%
2018/01/02	0	0.00	3	6.02	6.05	-3	258	-1.16%