麗正 (2302)-元大-大灣券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.35
漲跌
▲0.35
漲幅
+2.06%
成交量
211張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	17.00	0	0.00	17.00	2	698	0.29%
2024/04/11	10	17.55	0	0.00	17.55	10	695	1.44%
2024/03/28	2	17.35	0	0.00	17.35	2	684	0.29%
2024/03/19	2	17.70	0	0.00	17.65	2	673	0.30%
2024/03/15	2	18.10	0	0.00	18.10	2	665	0.30%
2024/02/26	0	0.00	1	20.30	20.35	-1	581	-0.17%
2024/02/23	1	19.85	0	0.00	19.85	1	546	0.18%
2024/02/21	0	0.00	2	19.40	19.15	-2	494	-0.40%
2024/02/19	0	0.00	2	18.85	18.75	-2	464	-0.43%
2024/02/16	2	18.35	0	0.00	18.35	2	457	0.44%
2024/01/26	2	18.05	0	0.00	18.00	2	443	0.45%
2024/01/24	0	18.55	0	0.00	18.45	0	438	0.01%
2024/01/17	0	0.00	2	19.65	18.55	-2	365	-0.55%
2023/11/07	1	18.20	0	0.00	18.30	1	295	0.34%
2023/10/26	0	0.00	2	18.80	18.40	-2	351	-0.57%
2023/09/01	0	0.00	3	18.05	18.05	-3	821	-0.36%
2023/08/10	1	17.15	0	0.00	17.25	1	1,341	0.07%
2023/08/04	3	17.62	0	0.00	17.25	3	1,349	0.22%
2023/08/02	1	18.10	0	0.00	18.10	1	1,345	0.07%
2023/07/24	1	17.65	0	0.00	17.60	1	1,380	0.07%
2023/07/21	0	0.00	1	18.05	18.05	-1	1,378	-0.07%
2023/07/20	1	18.05	0	0.00	18.05	1	1,396	0.07%
2023/07/18	2	18.30	0	0.00	18.30	2	1,428	0.14%
2023/07/14	0	0.00	1	18.95	18.90	-1	1,457	-0.07%
2023/07/13	1	19.50	0	0.00	19.10	1	1,471	0.07%
2023/07/10	1	20.60	0	0.00	20.65	1	1,592	0.06%
2023/06/20	2	20.10	0	0.00	20.05	2	2,712	0.07%
2023/06/14	0	0.00	2	21.40	21.40	-2	3,333	-0.06%
2023/06/13	0	0.00	2	21.29	21.10	-2	3,488	-0.06%
2023/06/12	9	20.80	0	0.00	20.80	9	3,522	0.26%
2023/06/01	0	0.00	1	22.00	21.25	-1	3,671	-0.03%
2023/05/31	1	20.60	1	20.60	20.70	0	3,551	0.00%
2023/05/25	1	19.60	0	0.00	19.50	1	3,313	0.03%
2023/05/12	2	19.20	1	20.00	19.55	1	3,343	0.03%
2023/05/11	2	19.20	1	20.00	19.20	1	3,361	0.03%
2023/05/10	1	19.40	0	0.00	19.60	1	3,356	0.03%
2023/05/08	0	0.00	1	19.95	20.05	-1	3,381	-0.03%
2023/05/05	1	19.90	1	20.20	19.90	0	3,378	0.00%
2023/05/03	3	20.02	0	0.00	20.00	3	3,390	0.09%
2023/04/25	5	20.40	3	20.85	20.45	2	3,380	0.06%
2023/04/24	1	20.85	0	0.00	21.00	1	3,358	0.03%
2023/04/18	2	22.05	0	0.00	22.05	2	3,273	0.06%
2023/04/13	0	0.00	1	22.30	21.80	-1	3,138	-0.03%
2023/04/11	2	22.95	0	0.00	22.70	2	3,017	0.07%
2023/04/10	1	23.25	1	23.35	23.00	0	2,941	0.00%
2023/04/07	1	22.45	5	22.60	23.10	-4	2,853	-0.14%
2023/03/31	2	22.75	2	22.90	22.85	0	2,669	0.00%
2023/03/30	4	22.70	4	22.56	22.55	0	2,479	0.00%
2023/03/29	3	21.98	3	21.70	21.45	0	2,241	0.00%
2023/03/28	0	0.00	18	20.90	20.95	-18	2,172	-0.83%
2023/03/27	2	21.65	12	21.50	21.50	-10	2,135	-0.47%
2023/03/24	1	21.95	1	22.30	22.30	0	2,078	0.00%
2023/03/23	6	21.34	1	21.60	21.25	5	1,898	0.26%
2023/03/22	12	22.40	10	22.39	22.35	2	1,788	0.11%
2023/03/21	0	0.00	16	21.15	21.75	-16	1,402	-1.14%
2023/03/20	1	20.00	0	0.00	19.80	1	1,198	0.08%
2023/03/17	0	0.00	0	19.05	19.35	0	1,140	0.00%
2023/03/16	26	20.22	14	19.05	18.90	12	1,108	1.08%
2023/03/15	20	19.70	1	19.70	19.90	19	949	2.00%
2023/03/13	0	0.00	6	19.42	19.15	-6	902	-0.67%
2023/03/10	0	0.00	1	19.30	19.55	-1	856	-0.12%
2023/03/08	0	0.00	1	19.10	19.10	-1	806	-0.12%
2023/03/07	5	19.34	4	19.35	19.55	1	794	0.13%
2023/03/06	0	0.00	8	18.74	19.25	-8	732	-1.09%
2023/03/03	0	0.00	2	17.55	17.55	-2	646	-0.31%
2023/02/17	0	0.00	0	17.60	17.60	0	738	0.00%
2023/02/16	2	17.80	2	18.20	17.70	0	750	-0.01%
2023/02/15	1	17.80	0	0.00	17.85	1	758	0.13%
2023/02/14	0	0.00	1	17.50	17.75	-1	789	-0.13%
2023/02/09	0	0.00	1	17.25	17.60	-1	896	-0.11%
2023/02/07	2	17.55	0	0.00	17.55	2	877	0.23%
2023/02/06	2	16.85	0	0.00	16.80	2	835	0.24%
2023/02/03	2	16.90	0	0.00	16.90	2	837	0.24%
2023/02/02	11	17.07	0	0.00	17.00	11	835	1.32%
2023/01/31	2	17.10	0	0.00	17.05	2	808	0.25%
2023/01/12	0	16.15	0	0.00	15.85	0	787	0.00%
2022/12/15	0	0.00	1	18.65	18.50	-1	830	-0.12%
2022/12/14	1	18.50	0	0.00	18.55	1	834	0.12%
2022/12/08	10	17.90	0	0.00	17.85	10	855	1.17%
2022/12/06	0	0.00	1	18.50	18.30	-1	906	-0.11%
2022/12/02	0	0.00	3	19.10	18.90	-3	896	-0.33%
2022/12/01	5	19.15	2.1	19.10	19.10	2.9	889	0.33%
2022/11/30	0	0.00	1	18.80	18.80	-1	870	-0.11%
2022/11/23	0	0.00	3	18.70	18.60	-3	897	-0.33%
2022/11/21	5	19.10	0	0.00	19.05	5	905	0.55%
2022/11/18	1	18.55	1	18.65	18.75	0	915	0.00%
2022/11/17	5	18.80	5	18.70	18.70	0	922	0.00%
2022/11/16	0	0.00	2	18.65	18.45	-2	932	-0.21%
2022/11/15	2	18.90	0	0.00	18.70	2	921	0.22%
2022/11/10	0	0.00	18	19.43	18.90	-18	929	-1.94%
2022/11/09	1	18.65	0.3	18.45	18.85	0.7	920	0.08%
2022/11/08	12	18.43	10	18.33	18.35	2	898	0.22%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/11/04	0	0.00	2	16.50	16.50	-2	811	-0.25%
2022/10/13	2	14.70	0	0.00	14.35	2	971	0.21%
2022/09/30	0	15.80	0	0.00	16.10	0	1,031	0.00%
2022/09/28	2	15.80	0	0.00	15.50	2	1,066	0.19%
2022/09/16	0	19.00	0	0.00	18.80	0	1,646	0.00%
2022/09/14	0	19.30	0	0.00	19.30	0	1,643	0.00%
2022/09/13	3	19.15	0	0.00	18.95	3	1,625	0.18%
2022/08/25	0	0.00	1	19.05	19.10	-1	1,759	-0.06%
2022/08/23	1	18.65	0	0.00	18.35	1	1,822	0.05%
2022/07/29	5	16.50	5	16.32	16.80	0	2,686	0.00%
2022/07/18	0	0.00	2	16.35	16.45	-2	2,598	-0.08%
2022/07/12	2	14.80	1	14.40	14.95	1	2,563	0.04%
2022/07/07	1	15.40	0	0.00	15.55	1	2,503	0.04%
2022/07/01	0	0.00	1	16.95	15.75	-1	2,438	-0.04%
2022/06/30	0	0.00	3	18.00	17.10	-3	2,388	-0.13%
2022/06/29	3	18.35	0	0.00	17.85	3	2,338	0.13%
2022/06/28	0	0.00	6	19.76	19.65	-6	2,165	-0.28%
2022/06/27	2	19.78	5	19.60	19.70	-3	2,079	-0.14%
2022/06/20	0	0.00	1	17.60	17.15	-1	1,815	-0.06%
2022/06/17	0	0.00	1	17.30	17.60	-1	1,801	-0.06%
2022/06/16	0	0.00	1	17.45	17.40	-1	1,789	-0.06%
2022/06/15	3	18.30	0	0.00	18.20	3	1,760	0.17%
2022/06/14	0	0.00	2	17.65	18.00	-2	1,739	-0.11%
2022/06/09	0	0.00	3	18.00	17.90	-3	1,670	-0.18%
2022/06/08	0.3	17.85	0	0.00	17.95	0.3	1,655	0.02%
2022/06/02	5	19.35	0	0.00	19.45	5	1,582	0.32%
2022/06/01	0	0.00	1	19.00	19.00	-1	1,524	-0.07%
2022/05/31	1	18.65	2	19.00	18.65	-1	1,484	-0.07%
2022/05/30	1.1	18.92	1	19.00	18.95	0.1	1,410	0.00%
2022/05/27	0	0.00	0.1	18.20	18.15	-0.1	1,313	0.00%
2022/05/25	21	19.19	20	19.06	19.10	1	1,193	0.08%
2022/05/24	11	19.21	11	19.43	19.05	0	1,062	0.00%
2022/05/23	1	18.65	6	18.10	19.10	-5	798	-0.63%
2022/05/20	5	17.46	2	17.30	17.40	3	657	0.46%
2022/05/13	3	17.15	0	0.00	16.55	3	488	0.61%
2022/05/12	1	17.00	1	17.15	16.45	0	434	0.00%
2022/05/09	0	0.00	1	16.45	15.95	-1	340	-0.29%
2022/05/06	0	0.00	1	16.20	16.00	-1	292	-0.34%
2022/05/05	6	16.60	5	16.55	16.60	1	261	0.38%
2022/04/15	0	0.00	2	15.55	15.50	-2	178	-1.12%
2022/03/07	0	0.00	1	15.10	15.20	-1	283	-0.35%
2022/02/16	0	0.00	1	16.35	16.30	-1	316	-0.32%
2022/02/11	1	16.70	0	0.00	16.60	1	323	0.31%
2022/01/12	0	0.00	1	16.25	16.25	-1	499	-0.20%
2022/01/11	1	16.35	1	16.50	16.20	0	505	0.00%
2021/12/27	3	16.92	0	0.00	17.05	3	448	0.67%
2021/11/15	5	17.60	0	0.00	17.60	5	461	1.08%
2021/11/05	0	0.00	1	17.70	17.75	-1	473	-0.21%
2021/11/04	1	17.70	0	0.00	17.65	1	474	0.21%
2021/11/02	1	19.40	1	19.75	18.85	0	449	0.00%
2021/10/08	0	0.00	1	16.05	15.60	-1	583	-0.17%
2021/10/01	1	15.90	0	0.00	15.50	1	1,105	0.09%
2021/09/30	0	0.00	1	16.10	16.20	-1	1,124	-0.09%
2021/09/13	0	0.00	50	17.06	17.05	-50	1,578	-3.17%
2021/09/09	0	0.00	2	16.25	16.60	-2	1,578	-0.13%
2021/09/08	2	16.20	0	0.00	16.15	2	1,578	0.13%
2021/08/27	0	0.00	10	17.55	17.70	-10	1,571	-0.64%
2021/08/23	5	17.50	0	0.00	17.55	5	1,585	0.32%
2021/08/13	1	18.10	0	0.00	18.05	1	1,588	0.06%
2021/08/12	0	0.00	3	18.40	18.70	-3	1,594	-0.19%
2021/08/11	1	18.00	2	18.30	18.05	-1	1,605	-0.06%
2021/07/29	1	19.55	0	0.00	19.55	1	1,803	0.06%
2021/07/27	6	20.70	0	0.00	20.00	6	1,849	0.32%
2021/07/23	2	20.45	2	20.30	20.45	0	1,829	0.00%
2021/07/22	0	0.00	2	20.35	20.20	-2	1,828	-0.11%
2021/07/21	3	20.23	1	21.15	20.20	2	1,849	0.11%
2021/07/14	10	20.20	2	20.70	20.20	8	1,866	0.43%
2021/07/13	0	0.00	6	22.90	21.25	-6	1,857	-0.32%
2021/07/12	6	22.00	2	21.90	22.00	4	1,784	0.22%
2021/07/09	1	22.30	0	0.00	22.40	1	1,684	0.06%
2021/07/07	0	0.00	2	20.50	20.00	-2	1,439	-0.14%
2021/07/06	15	21.30	1	20.30	20.30	14	1,450	0.97%
2021/07/05	4	21.23	2	21.30	21.30	2	1,440	0.14%
2021/06/30	1	19.30	0	0.00	19.30	1	1,388	0.07%
2021/06/25	2	19.90	0	0.00	19.70	2	1,368	0.15%
2021/06/24	10	18.45	10	18.85	19.10	0	1,275	0.00%
2021/06/17	0	0.00	1	17.65	17.75	-1	1,257	-0.08%
2021/05/13	20	18.05	0	0.00	17.15	20	1,401	1.43%
2021/05/07	1	21.60	1	21.65	21.85	0	1,470	0.00%
2021/05/06	3	22.48	1	21.15	21.00	2	1,470	0.14%
2021/04/29	0	0.00	1	21.80	21.60	-1	1,303	-0.08%
2021/04/27	1	23.10	0	0.00	22.40	1	1,322	0.08%
2021/04/26	2	22.65	0	0.00	22.65	2	1,294	0.15%
2021/04/16	1	22.15	0	0.00	22.15	1	1,276	0.08%
2021/04/15	30	21.93	0	0.00	21.85	30	1,272	2.36%
2021/04/13	0	0.00	3	23.00	21.85	-3	1,291	-0.23%
2021/04/08	1	22.40	0	0.00	24.75	1	1,318	0.08%
2021/04/06	2	22.10	0	0.00	22.05	2	1,247	0.16%
2021/03/30	0	0.00	1	21.50	21.40	-1	1,294	-0.08%
2021/03/25	0	0.00	40	20.50	20.50	-40	1,513	-2.64%
2021/03/17	10	21.40	0	0.00	21.60	10	2,082	0.48%
2021/03/16	1	22.75	0	0.00	22.25	1	2,072	0.05%
2021/03/15	30	21.30	0	0.00	22.25	30	2,029	1.48%
2021/02/04	0	0.00	1	20.55	20.60	-1	2,442	-0.04%
2021/02/01	0	0.00	2	23.00	23.00	-2	2,466	-0.08%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,442	-0.04%
2021/01/25	0	0.00	1	20.30	20.40	-1	2,536	-0.04%
2021/01/19	0	0.00	6	22.40	22.00	-6	2,813	-0.21%
2021/01/18	0	0.00	1	22.10	22.90	-1	2,869	-0.03%
2021/01/15	7	21.84	0	0.00	21.70	7	2,865	0.24%
2021/01/12	2	22.05	2	22.23	22.15	0	2,857	0.00%
2021/01/08	0	0.00	2	24.25	23.90	-2	2,843	-0.07%
2021/01/07	3	23.78	0	0.00	23.85	3	2,893	0.10%
2021/01/06	0	0.00	3	23.80	23.60	-3	2,937	-0.10%
2021/01/05	2	25.18	0	0.00	24.30	2	2,908	0.07%
2020/12/30	1	24.15	0	0.00	23.95	1	2,797	0.04%
2020/12/29	2	24.85	2	23.88	23.80	0	2,799	0.00%
2020/12/23	0	0.00	3	24.53	24.40	-3	2,755	-0.11%
2020/12/22	2	25.20	3	24.32	23.35	-1	2,759	-0.04%
2020/12/21	3	25.65	0	0.00	25.10	3	2,744	0.11%
2020/12/18	1	26.90	0	0.00	27.80	1	2,680	0.04%
2020/12/16	2	21.53	2	23.80	23.80	0	2,573	0.00%
2020/12/15	2	20.50	2	20.90	21.65	0	2,543	0.00%
2020/12/14	0	0.00	3	21.32	20.70	-3	2,501	-0.12%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/10	2	18.50	0	0.00	18.40	2	2,407	0.08%
2020/12/08	1	19.00	1	19.00	19.00	0	2,450	0.00%
2020/12/03	0	0.00	1	18.05	18.15	-1	2,391	-0.04%
2020/11/23	0	0.00	1.4	20.44	20.50	-1.4	2,470	-0.06%
2020/11/19	0	0.00	2	19.60	19.50	-2	2,428	-0.08%
2020/11/18	1	19.25	0	0.00	19.20	1	2,419	0.04%
2020/11/16	5	20.36	1	20.70	20.15	4	2,473	0.16%
2020/11/12	0	0.00	1	18.45	18.15	-1	2,389	-0.04%
2020/11/11	5	18.21	0	0.00	18.35	5	2,377	0.21%
2020/11/10	1	18.00	16	18.08	18.00	-15	2,359	-0.64%
2020/11/09	0	0.00	1	19.05	18.85	-1	2,324	-0.04%
2020/11/06	1	19.05	1	19.40	18.85	0	2,301	0.00%
2020/11/05	11	19.00	6	18.67	18.85	5	2,273	0.22%
2020/11/04	2	19.08	1	19.00	18.95	1	2,252	0.04%
2020/11/03	11	18.89	1	19.10	19.25	10	2,203	0.46%
2020/10/30	0	0.00	1	17.10	17.10	-1	2,128	-0.05%
2020/10/29	1	17.60	0	0.00	17.95	1	2,096	0.05%
2020/10/28	2	18.93	0	0.00	18.30	2	2,045	0.10%
2020/10/27	2	20.03	1	19.80	20.15	1	1,943	0.05%
2020/10/22	0	0.00	2	16.60	17.00	-2	1,705	-0.12%
2020/10/19	1	16.10	0	0.00	16.00	1	1,657	0.06%
2020/10/15	1	16.80	0	0.00	16.85	1	1,621	0.06%
2020/09/25	0	0.00	1	15.10	14.70	-1	1,554	-0.06%
2020/09/24	0	0.00	1	15.55	16.00	-1	1,506	-0.07%
2020/09/23	1	17.05	0	0.00	17.05	1	1,451	0.07%
2020/09/18	1	14.50	0	0.00	14.85	1	1,234	0.08%
2020/09/16	0	0.00	1	13.80	13.70	-1	1,162	-0.09%
2020/09/15	0	0.00	24	13.79	13.55	-24	1,129	-2.13%
2020/09/04	1	11.90	0	0.00	11.95	1	927	0.11%
2020/09/02	0	0.00	20	12.15	11.95	-20	813	-2.46%
2020/09/01	0	0.00	26	10.99	11.15	-26	726	-3.58%
2020/08/21	0	0.00	5.6	10.36	10.55	-5.6	592	-0.94%
2020/08/19	0	0.00	35	9.03	9.96	-35	463	-7.55%
2020/07/28	1	8.85	0	0.00	8.87	1	389	0.26%
2020/07/14	0	0.00	1	9.95	9.95	-1	295	-0.34%
2020/06/22	1	7.50	0	0.00	7.55	1	260	0.38%
2020/06/18	2	7.42	0	0.00	7.33	2	265	0.75%
2020/06/15	0	0.00	1	7.35	7.40	-1	272	-0.35%
2020/04/07	0	0.00	1	8.05	7.73	-1	280	-0.36%
2020/04/06	0	0.00	4	7.21	7.33	-4	275	-1.45%
2020/04/01	0	0.00	1	6.60	7.18	-1	290	-0.34%
2020/03/30	51	6.70	0	0.00	7.01	51	276	18.45%
2020/03/24	0	0.00	2	4.80	4.80	-2	229	-0.87%
2020/03/23	3	4.50	0	0.00	4.54	3	223	1.34%
2020/03/09	0	0.00	50	6.73	6.65	-50	201	-24.84%
2020/02/10	1	7.00	0	0.00	7.00	1	192	0.52%
2020/02/06	1	7.26	0	0.00	7.19	1	191	0.52%
2019/12/27	1	8.70	0	0.00	8.59	1	166	0.60%
2019/12/16	0	0.00	1	7.80	7.85	-1	116	-0.86%
2019/12/11	1	7.90	0	0.00	7.90	1	118	0.84%
2019/10/23	0	0.00	1	7.96	7.82	-1	125	-0.80%
2019/10/22	0	0.00	1	7.87	7.90	-1	126	-0.79%
2019/09/17	0	0.00	1	7.80	7.71	-1	170	-0.59%
2019/09/16	10	7.84	0	0.00	7.82	10	173	5.75%
2019/09/03	1	8.13	0	0.00	8.19	1	176	0.57%
2019/07/15	0	0.00	2	8.76	8.49	-2	192	-1.04%
2019/07/12	2	8.45	0	0.00	8.67	2	188	1.06%
2019/07/03	12	7.79	0	0.00	7.78	12	300	3.99%
2019/06/12	0	0.00	1	7.70	7.79	-1	368	-0.27%
2019/05/09	10	9.02	0	0.00	8.85	10	801	1.25%
2019/04/22	14	9.87	0	0.00	9.81	14	1,173	1.19%
2019/04/12	1	10.40	0	0.00	10.35	1	1,331	0.08%
2019/04/09	30	9.93	5	9.99	9.94	25	1,228	2.04%
2019/04/03	16	10.03	0	0.00	9.99	16	1,220	1.31%
2019/03/25	5	9.76	0	0.00	9.73	5	1,201	0.42%
2019/03/21	0	0.00	5.4	9.94	9.96	-5.4	1,193	-0.45%
2019/03/20	5	9.87	0	0.00	9.85	5	1,199	0.42%
2019/03/14	11	10.00	0	0.00	10.00	11	1,198	0.92%
2019/03/12	1	10.10	0	0.00	10.10	1	1,200	0.08%
2019/02/21	0	0.00	1	10.70	10.60	-1	1,134	-0.09%
2019/02/15	1	10.75	1	11.00	10.85	0	1,065	0.00%
2019/02/13	1	11.30	0	0.00	11.15	1	1,001	0.10%
2019/02/11	0	0.00	261	10.22	10.25	-261	879	-29.69%	大賣/鉅額交易
2019/01/30	0	0.00	99	9.96	9.75	-99	836	-11.83%
2019/01/29	0	0.00	1	9.70	10.15	-1	814	-0.12%
2019/01/21	0	0.00	89	10.24	10.40	-89	670	-13.27%
2019/01/18	1	10.40	0	0.00	10.60	1	574	0.17%
2019/01/15	10	9.55	0	0.00	9.76	10	476	2.10%
2019/01/11	0	0.00	0	9.75	9.80	0	425	-0.01%
2019/01/09	20	8.63	0	0.00	8.70	20	296	6.75%
2019/01/08	10	8.50	0	0.00	8.63	10	272	3.67%
2019/01/07	8	8.05	41	8.12	8.12	-33	248	-13.30%
2018/12/07	5	7.75	0	0.00	7.76	5	216	2.31%
2018/12/04	10	8.61	0	0.00	8.42	10	218	4.58%
2018/12/03	0	0.00	3	8.63	8.63	-3	208	-1.44%
2018/11/30	0	0.00	2	7.65	7.85	-2	190	-1.05%
2018/11/26	1	6.80	0	0.00	6.80	1	182	0.55%
2018/11/09	6	6.66	0	0.00	6.65	6	319	1.88%
2018/11/02	0	0.00	1	6.76	6.65	-1	393	-0.25%
2018/10/24	1	6.37	0	0.00	6.44	1	415	0.24%
2018/10/12	6	6.93	1	7.00	6.93	5	459	1.09%
2018/10/11	1	7.00	0	0.00	6.93	1	468	0.21%
2018/10/05	1	7.71	0	0.00	7.80	1	487	0.21%
2018/10/03	10	8.05	0	0.00	8.03	10	523	1.91%
2018/10/02	20	8.11	0	0.00	8.08	20	542	3.69%
2018/09/28	1	8.06	0	0.00	8.15	1	630	0.16%
2018/09/27	0.1	8.00	0	0.00	8.00	0.1	706	0.01%
2018/09/26	1	8.18	0	0.00	8.07	1	833	0.12%
2018/09/25	2	8.06	0	0.00	8.06	2	927	0.22%
2018/09/21	1	8.20	0	0.00	8.16	1	948	0.11%
2018/09/10	0	0.00	1	8.32	8.14	-1	1,141	-0.09%
2018/09/06	1	9.09	0	0.00	9.00	1	1,177	0.08%
2018/08/22	4	9.15	0	0.00	9.12	4	1,765	0.23%
2018/08/20	290	9.78	0	0.00	9.30	290	1,768	16.40%	大買/鉅額交易
2018/08/17	25	9.62	0	0.00	9.50	25	1,742	1.43%
2018/08/16	27	8.86	0	0.00	9.60	27	1,716	1.57%
2018/08/15	0	0.00	4	8.79	8.96	-4	1,688	-0.24%
2018/08/14	20	8.03	0	0.00	8.16	20	1,657	1.21%
2018/08/13	2	7.62	0	0.00	7.42	2	1,646	0.12%
2018/08/09	2	8.09	0	0.00	8.05	2	1,627	0.12%
2018/08/08	7	8.39	0	0.00	8.38	7	1,616	0.43%
2018/08/01	5	8.97	0	0.00	8.96	5	1,600	0.31%
2018/07/12	0	0.00	24	9.40	9.65	-24	1,513	-1.59%
2018/07/11	23	9.35	0	0.00	9.44	23	1,503	1.53%
2018/07/10	5	9.92	0	0.00	9.93	5	1,478	0.34%
2018/07/09	2	10.15	20	10.07	9.76	-18	1,472	-1.22%
2018/07/06	10	10.28	0	0.00	10.25	10	1,438	0.70%
2018/07/05	10	11.20	0	0.00	10.95	10	1,398	0.71%
2018/07/04	0	0.00	19	11.16	11.80	-19	1,323	-1.44%
2018/07/03	16	10.71	0	0.00	10.75	16	1,201	1.33%
2018/06/19	0	0.00	1	10.30	10.80	-1	964	-0.10%
2018/06/12	1	10.55	1.2	10.60	10.60	-0.2	851	-0.03%
2018/06/08	3	9.20	0	0.00	9.50	3	766	0.39%
2018/06/07	0	0.00	1	10.50	10.05	-1	733	-0.14%
2018/06/06	0	0.00	8	10.18	10.30	-8	671	-1.19%
2018/06/05	0	0.00	5	9.39	9.39	-5	571	-0.87%
2018/06/04	0	0.00	1	8.54	8.54	-1	617	-0.16%
2018/06/01	3	7.55	6	7.71	7.77	-3	599	-0.50%
2018/05/31	0	0.00	1	7.17	7.07	-1	547	-0.18%
2018/05/30	0	0.00	5	7.05	7.05	-5	523	-0.95%
2018/05/29	0	0.00	1	6.53	6.70	-1	471	-0.21%
2018/04/25	1	5.99	0	0.00	6.01	1	541	0.18%
2018/04/03	1	6.56	0	0.00	6.55	1	531	0.19%
2018/03/22	3	6.69	1	6.87	6.87	2	500	0.40%
2018/03/20	1	6.45	0	0.00	6.50	1	466	0.21%
2018/03/13	1	6.51	0	0.00	6.51	1	452	0.22%
2018/03/08	0	0.00	6	7.04	7.23	-6	375	-1.60%
2018/03/07	0	0.00	3	6.59	6.58	-3	310	-0.97%
2018/03/06	0	0.00	2	6.57	6.58	-2	324	-0.62%
2018/03/05	0	0.00	2	6.65	6.56	-2	337	-0.59%
2018/03/01	0	0.00	1	6.50	6.36	-1	317	-0.32%
2018/02/22	0	0.00	1	6.25	6.21	-1	307	-0.32%
2018/02/21	0	0.00	1	6.22	6.18	-1	307	-0.33%
2018/02/06	2	5.55	0	0.00	5.58	2	290	0.69%
2018/01/30	0	0.00	1	6.22	6.20	-1	328	-0.30%
2018/01/05	1	6.10	0	0.00	6.08	1	260	0.38%