麗正 (2302)-元大-博愛券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
486張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.10	17.00	-1	475	-0.21%
2024/04/19	1	16.85	0	0.00	16.75	1	705	0.14%
2024/03/20	0	0.00	1	17.55	17.45	-1	679	-0.15%
2024/03/18	2	17.73	0	0.00	17.75	2	672	0.30%
2024/03/13	0	0.00	20	18.15	18.15	-20	659	-3.03%
2024/03/06	0	0.00	4.1	19.15	19.10	-4.1	645	-0.64%
2024/02/29	0	0.00	2	20.35	20.00	-2	615	-0.32%
2024/02/27	2	20.20	0	0.00	20.30	2	612	0.33%
2024/02/21	0	0.00	2	19.10	19.15	-2	494	-0.40%
2024/02/19	0	0.00	3	18.85	18.75	-3	464	-0.65%
2024/01/17	9	19.13	16	18.69	18.55	-7	365	-1.91%
2024/01/03	0	0.00	13	18.30	18.35	-13	261	-4.98%
2023/12/29	0	0.00	50	18.50	18.45	-50	262	-19.07%
2023/12/28	0	0.00	3	18.45	18.55	-3	261	-1.15%
2023/12/22	14	18.78	1	18.60	18.45	13	268	4.84%
2023/12/20	0	0.00	12	18.50	18.60	-12	267	-4.48%
2023/11/01	0	0.00	2	17.80	18.00	-2	320	-0.62%
2023/10/30	2	18.80	1	18.80	18.55	1	344	0.29%
2023/10/25	0	0.00	1	18.75	18.75	-1	349	-0.29%
2023/10/24	1	18.60	0	0.00	18.70	1	351	0.28%
2023/10/11	0	0.00	1	17.65	17.70	-1	388	-0.26%
2023/10/03	4	18.00	0	0.00	17.80	4	460	0.87%
2023/10/02	0	0.00	1	17.70	17.70	-1	465	-0.21%
2023/09/28	11	17.30	0	0.00	17.50	11	472	2.33%
2023/09/25	14	17.51	0	0.00	17.45	14	533	2.63%
2023/09/11	30	17.60	0	0.00	17.55	30	694	4.32%
2023/09/07	65	17.85	0	0.00	17.90	65	731	8.89%
2023/09/01	0	0.00	7	18.18	18.05	-7	821	-0.85%
2023/08/31	1	17.80	5	17.90	17.90	-4	839	-0.48%
2023/08/24	3	17.80	0	0.00	17.65	3	1,240	0.24%
2023/08/15	0	0.00	0.3	17.30	17.40	-0.3	1,328	-0.02%
2023/08/14	0	0.00	1	16.95	16.95	-1	1,332	-0.08%
2023/08/11	0	17.30	0	0.00	17.35	0	1,336	0.00%
2023/08/08	0	0.00	0	17.90	17.65	0	1,344	0.00%
2023/08/07	0	0.00	1	17.70	17.70	-1	1,354	-0.07%
2023/08/04	1	18.00	0	0.00	17.25	1	1,349	0.07%
2023/08/02	1	18.15	1	18.35	18.10	0	1,345	0.00%
2023/08/01	4	18.08	0	0.00	18.10	4	1,344	0.30%
2023/07/31	2	18.25	1	18.45	18.30	1	1,349	0.07%
2023/07/28	1	18.15	1	18.30	18.20	0	1,354	0.00%
2023/07/27	2	17.95	0	0.00	18.05	2	1,364	0.15%
2023/07/24	1	17.60	0	0.00	17.60	1	1,380	0.07%
2023/07/21	3	18.05	0	0.00	18.05	3	1,378	0.22%
2023/07/13	1	19.45	1	19.85	19.10	0	1,471	0.00%
2023/07/12	1	19.65	0	0.00	19.65	1	1,490	0.07%
2023/07/11	0	0.00	10	19.90	19.95	-10	1,539	-0.65%
2023/07/05	1	20.05	0	0.00	20.50	1	1,780	0.06%
2023/07/04	10	20.20	0	0.00	20.20	10	1,872	0.53%
2023/06/30	1	20.10	1	20.10	20.10	0	2,095	0.00%
2023/06/29	1	19.95	1	20.15	20.00	0	2,332	0.00%
2023/06/28	1	19.80	0	0.00	19.75	1	2,394	0.04%
2023/06/26	0	0.00	5	19.60	19.60	-5	2,463	-0.20%
2023/06/12	0	0.00	1	21.00	20.80	-1	3,522	-0.03%
2023/06/08	0	0.00	1	21.50	21.35	-1	3,537	-0.03%
2023/06/06	3	21.32	1	21.60	21.30	2	3,581	0.06%
2023/06/05	1	21.60	0	0.00	21.30	1	3,579	0.03%
2023/06/02	1	21.20	1	20.95	20.95	0	3,612	0.00%
2023/06/01	1	20.50	4	21.75	21.25	-3	3,671	-0.08%
2023/05/31	1	20.60	10	20.65	20.70	-9	3,551	-0.25%
2023/05/30	1.1	20.08	5	20.90	20.90	-3.9	3,508	-0.11%
2023/05/25	1	19.60	0	0.00	19.50	1	3,313	0.03%
2023/05/24	0.2	19.85	0	0.00	19.90	0.2	3,308	0.01%
2023/05/16	2	19.40	2	19.45	19.40	0	3,348	0.00%
2023/05/09	1	20.00	0	0.00	19.40	1	3,395	0.03%
2023/05/03	0	0.00	1	20.05	20.00	-1	3,390	-0.03%
2023/04/25	1	20.40	0	0.00	20.45	1	3,380	0.03%
2023/04/24	0	0.00	1	20.85	21.00	-1	3,358	-0.03%
2023/04/21	2	20.95	0	0.00	20.95	2	3,352	0.06%
2023/04/19	1	22.30	0	0.00	22.30	1	3,293	0.03%
2023/04/18	1.9	22.39	1	22.15	22.05	0.9	3,273	0.03%
2023/04/17	1	22.20	5	22.35	22.30	-4	3,247	-0.12%
2023/04/14	5	22.20	0	0.00	21.90	5	3,212	0.16%
2023/04/13	2	22.05	82	22.07	21.80	-80	3,138	-2.55%
2023/04/12	3	23.00	4	22.83	22.75	-1	3,071	-0.03%
2023/04/11	0	0.00	2	22.98	22.70	-2	3,017	-0.07%
2023/04/10	2	22.70	2	22.95	23.00	0	2,941	0.00%
2023/04/07	8	22.23	8	22.57	23.10	0	2,853	0.00%
2023/04/06	2	22.30	2	22.15	22.05	0	2,719	0.00%
2023/03/31	1	22.90	0	0.00	22.85	1	2,669	0.04%
2023/03/30	8	22.80	7	22.84	22.55	1	2,479	0.04%
2023/03/29	3	21.50	4	21.80	21.45	-1	2,241	-0.04%
2023/03/27	2	21.95	2	21.50	21.50	0	2,135	0.00%
2023/03/24	5	21.89	6	22.33	22.30	-1	2,078	-0.05%
2023/03/23	7	21.60	5	21.76	21.25	2	1,898	0.11%
2023/03/22	27	22.34	26	22.52	22.35	1	1,788	0.06%
2023/03/21	17	20.88	7	21.62	21.75	10	1,402	0.71%
2023/03/17	0	0.00	1	19.15	19.35	-1	1,140	-0.09%
2023/03/16	1	20.00	0	0.00	18.90	1	1,108	0.09%
2023/03/15	40	19.70	0	0.00	19.90	40	949	4.21%
2023/03/13	4	19.44	4	19.39	19.15	0	902	0.00%
2023/03/08	0	0.00	1	19.15	19.10	-1	806	-0.12%
2023/03/07	0	0.00	2	18.90	19.55	-2	794	-0.25%
2023/03/06	0	0.00	3.1	18.96	19.25	-3.1	732	-0.42%
2023/02/22	0	0.00	6	17.45	17.35	-6	683	-0.88%
2023/02/20	6	17.80	0	0.00	17.70	6	723	0.83%
2023/02/16	2	17.83	0	0.00	17.70	2	750	0.27%
2023/02/15	3	17.73	2	18.10	17.85	1	758	0.13%
2023/02/14	1	17.75	5	17.43	17.75	-4	789	-0.51%
2023/02/09	1	17.20	0	0.00	17.60	1	896	0.11%
2023/02/08	4	17.30	0	0.00	17.30	4	885	0.45%
2023/02/07	0	0.00	1	17.55	17.55	-1	877	-0.11%
2023/02/01	5	16.87	6	17.05	17.05	-1	829	-0.12%
2023/01/31	1	17.15	3	17.10	17.05	-2	808	-0.25%
2023/01/11	2	16.15	0	0.00	16.15	2	784	0.25%
2022/12/28	1	16.80	0	0.00	16.80	1	814	0.12%
2022/12/26	2	17.00	0	0.00	17.00	2	815	0.25%
2022/12/13	0	0.00	10	18.00	18.00	-10	827	-1.21%
2022/12/02	1	18.90	0	0.00	18.90	1	896	0.11%
2022/11/30	10	18.80	10	18.65	18.80	0	870	0.00%
2022/11/25	10	18.80	0	0.00	18.50	10	895	1.12%
2022/11/23	30	18.69	10	18.55	18.60	20	897	2.23%
2022/11/22	10	18.88	0	0.00	18.55	10	904	1.11%
2022/11/18	0	0.00	1	19.05	18.75	-1	915	-0.11%
2022/11/17	11	18.70	0	0.00	18.70	11	922	1.19%
2022/11/16	20	19.03	60	18.48	18.45	-40	932	-4.29%
2022/11/14	40	18.85	1	18.65	19.10	39	936	4.16%
2022/11/10	2	19.48	6	19.02	18.90	-4	929	-0.43%
2022/11/08	5	18.25	0	0.00	18.35	5	898	0.56%
2022/09/26	2	16.58	2	16.40	16.20	0	1,090	0.00%
2022/09/19	0	0.00	1	18.50	18.10	-1	1,600	-0.06%
2022/09/13	2	19.38	1	18.85	18.95	1	1,625	0.06%
2022/09/02	1	18.05	1	18.15	18.65	0	1,684	0.00%
2022/09/01	2	18.53	2	18.85	17.90	0	1,669	0.00%
2022/08/26	0	0.00	1	19.10	18.90	-1	1,710	-0.06%
2022/08/24	6	18.71	0	0.00	19.10	6	1,771	0.34%
2022/08/22	2	19.03	2	18.55	18.60	0	1,893	0.00%
2022/08/19	2	19.00	8	18.56	18.70	-6	1,909	-0.31%
2022/08/17	0	17.75	1	17.80	17.70	-1	2,058	-0.05%
2022/08/16	1	17.10	0	0.00	17.30	1	2,296	0.04%
2022/08/15	0	0.00	3	16.60	16.80	-3	2,382	-0.13%
2022/08/11	3	16.35	3	16.30	16.20	0	2,431	0.00%
2022/08/03	0	0.00	3	16.00	15.70	-3	2,622	-0.11%
2022/08/02	3	15.85	0	0.00	16.05	3	2,630	0.11%
2022/07/22	4	16.80	1	16.80	16.80	3	2,690	0.11%
2022/07/15	0	0.00	1	15.75	15.85	-1	2,588	-0.04%
2022/07/14	9	15.83	7	15.81	15.90	2	2,584	0.08%
2022/07/12	4	15.25	7	14.75	14.95	-3	2,563	-0.12%
2022/07/11	0	0.00	1	15.80	15.70	-1	2,533	-0.04%
2022/07/08	0	0.00	1	15.65	15.95	-1	2,521	-0.04%
2022/07/06	2	15.25	2	15.50	14.85	0	2,481	0.00%
2022/07/05	7	15.63	6	15.33	15.40	1	2,459	0.04%
2022/07/04	2	15.60	1	15.60	15.35	1	2,452	0.04%
2022/07/01	2	16.45	1	16.75	15.75	1	2,438	0.04%
2022/06/30	1	17.10	0	0.00	17.10	1	2,388	0.04%
2022/06/29	23	19.73	20	19.52	17.85	3	2,338	0.13%
2022/06/28	4	19.73	2	19.75	19.65	2	2,165	0.09%
2022/06/27	8	19.59	9	19.63	19.70	-1	2,079	-0.05%
2022/06/15	1	18.10	1	17.95	18.20	0	1,760	0.00%
2022/06/08	4	18.28	4	18.04	17.95	0	1,655	0.00%
2022/06/07	0	0.00	1	18.05	18.10	-1	1,643	-0.06%
2022/06/02	1	19.30	0	0.00	19.45	1	1,582	0.06%
2022/06/01	0	0.00	1	19.05	19.00	-1	1,524	-0.07%
2022/05/31	0	0.00	1	18.70	18.65	-1	1,484	-0.07%
2022/05/30	28	19.02	26	19.10	18.95	2	1,410	0.14%
2022/05/27	0	0.00	1	18.25	18.15	-1	1,313	-0.08%
2022/05/26	2	19.05	1	18.20	18.15	1	1,274	0.08%
2022/05/25	3	19.42	2	19.18	19.10	1	1,193	0.08%
2022/05/24	6	19.69	11	19.35	19.05	-5	1,062	-0.47%
2022/05/23	11	18.09	12	18.08	19.10	-1	798	-0.13%
2022/05/20	5	17.63	1	17.25	17.40	4	657	0.61%
2022/05/19	2	16.20	3	16.35	16.45	-1	595	-0.17%
2022/05/17	6	16.88	4	16.90	17.05	2	552	0.36%
2022/05/16	1	16.40	1	16.45	16.55	0	503	0.00%
2022/05/13	0	0.00	1	16.40	16.55	-1	488	-0.20%
2022/05/12	1	17.15	0	0.00	16.45	1	434	0.23%
2022/05/06	1	16.15	1	15.80	16.00	0	292	0.00%
2022/05/05	1	16.30	0	0.00	16.60	1	261	0.38%
2022/03/07	1	15.10	0	0.00	15.20	1	283	0.35%
2022/01/25	0	0.00	12	15.55	15.50	-12	480	-2.50%
2022/01/11	0	0.00	1	16.50	16.20	-1	505	-0.20%
2022/01/05	2	16.90	3	17.10	16.95	-1	511	-0.20%
2022/01/04	1	17.65	0	0.00	17.30	1	507	0.20%
2021/12/08	0	0.00	20	16.95	16.90	-20	439	-4.55%
2021/11/22	0	0.00	1	17.75	17.75	-1	458	-0.22%
2021/11/18	1	18.10	0	0.00	17.85	1	466	0.21%
2021/11/16	0	0.00	1	17.90	17.65	-1	464	-0.22%
2021/11/03	0	0.00	1	18.05	18.10	-1	463	-0.22%
2021/11/02	2	19.05	0	0.00	18.85	2	449	0.45%
2021/08/25	0	0.00	1	17.85	17.80	-1	1,578	-0.06%
2021/08/19	1	17.50	0	0.00	16.90	1	1,586	0.06%
2021/08/18	0	0.00	2	16.98	17.85	-2	1,585	-0.13%
2021/08/09	0	0.00	20	19.30	19.10	-20	1,635	-1.22%
2021/08/03	0	0.00	1	19.70	19.75	-1	1,702	-0.06%
2021/08/02	0	0.00	1	19.60	19.60	-1	1,709	-0.06%
2021/07/29	1	19.55	0	0.00	19.55	1	1,803	0.06%
2021/07/28	0	0.00	1	20.00	19.35	-1	1,831	-0.05%
2021/07/27	0	0.00	2	21.10	20.00	-2	1,849	-0.11%
2021/07/26	1	20.80	0	0.00	20.80	1	1,827	0.05%
2021/07/23	1	20.45	0	0.00	20.45	1	1,829	0.05%
2021/07/21	3	20.47	1	21.00	20.20	2	1,849	0.11%
2021/07/20	0	0.00	1	19.35	19.30	-1	1,845	-0.05%
2021/07/19	0	0.00	4	20.00	20.10	-4	1,830	-0.22%
2021/07/16	1	20.65	0	0.00	20.25	1	1,854	0.05%
2021/07/15	0	0.00	0.2	20.25	20.50	-0.2	1,862	-0.01%
2021/07/14	1	20.50	0	0.00	20.20	1	1,866	0.05%
2021/07/13	0	0.00	11	22.55	21.25	-11	1,857	-0.59%
2021/07/12	4.1	22.05	6	22.00	22.00	-2	1,784	-0.11%
2021/07/09	10.1	22.32	2	22.38	22.40	8.1	1,684	0.48%
2021/07/08	11	20.93	6	20.89	21.00	5	1,464	0.34%
2021/07/06	1	20.25	1	20.15	20.30	0	1,450	0.00%
2021/07/05	8	20.88	4	20.71	21.30	4	1,440	0.28%
2021/06/30	3	19.20	12	19.20	19.30	-9	1,388	-0.65%
2021/06/29	1	18.90	0	0.00	19.15	1	1,392	0.07%
2021/06/28	5	19.25	7	19.10	19.10	-2	1,385	-0.14%
2021/06/25	9	20.07	5	20.04	19.70	4	1,368	0.29%
2021/06/22	0	0.00	1	17.15	17.05	-1	1,241	-0.08%
2021/06/18	1	17.35	0	0.00	17.65	1	1,247	0.08%
2021/06/16	0	0.00	4	17.50	17.25	-4	1,263	-0.32%
2021/06/15	0	0.00	5	17.50	17.50	-5	1,275	-0.39%
2021/06/10	0	0.00	1	17.80	17.55	-1	1,347	-0.07%
2021/06/09	1	17.60	0	0.00	17.20	1	1,393	0.07%
2021/06/02	1	18.05	1	18.05	17.80	0	1,395	0.00%
2021/05/21	0	0.00	8	16.45	16.70	-8	1,409	-0.57%
2021/05/14	1	17.45	0	0.00	16.65	1	1,418	0.07%
2021/05/12	0	0.00	2	19.20	18.35	-2	1,396	-0.14%
2021/05/11	0	0.00	7	20.93	20.30	-7	1,400	-0.50%
2021/05/07	1	21.70	0	0.00	21.85	1	1,470	0.07%
2021/05/06	1	23.30	4	23.25	21.00	-3	1,470	-0.20%
2021/05/04	0	0.00	2	20.85	20.40	-2	1,346	-0.15%
2021/05/03	2	21.05	0.6	20.80	20.95	1.4	1,322	0.10%
2021/04/29	2	21.75	20	21.70	21.60	-18	1,303	-1.38%
2021/04/27	0	0.00	2.2	22.85	22.40	-2.2	1,322	-0.16%
2021/04/26	7	22.66	3	22.57	22.65	4	1,294	0.31%
2021/04/23	1	21.25	5	21.10	21.05	-4	1,259	-0.32%
2021/04/22	0.1	21.40	0	0.00	20.55	0.1	1,277	0.01%
2021/04/21	0.1	21.46	0	0.00	21.70	0.1	1,272	0.01%
2021/04/19	5	21.80	4	22.58	22.60	1	1,294	0.08%
2021/04/16	5	22.19	0	0.00	22.15	5	1,276	0.39%
2021/04/09	5	23.45	10	23.90	23.10	-5	1,352	-0.37%
2021/04/08	16	23.78	2	24.50	24.75	14	1,318	1.06%
2021/04/07	0	0.00	1	21.90	22.50	-1	1,236	-0.08%
2021/04/06	3	22.17	0	0.00	22.05	3	1,247	0.24%
2021/04/01	0	0.00	1	21.50	21.85	-1	1,256	-0.08%
2021/03/31	0	0.00	12	21.04	21.05	-12	1,267	-0.95%
2021/03/29	1	20.95	0	0.00	21.20	1	1,335	0.07%
2021/03/26	3	20.83	0	0.00	20.90	3	1,404	0.21%
2021/03/19	2	21.35	0	0.00	21.10	2	1,901	0.11%
2021/03/18	20	21.88	2	21.70	21.10	18	1,996	0.90%
2021/03/17	2	22.00	5	21.38	21.60	-3	2,082	-0.14%
2021/03/16	4	22.35	3	22.45	22.25	1	2,072	0.05%
2021/03/15	5	21.87	3	22.25	22.25	2	2,029	0.10%
2021/03/12	3	20.30	0	0.00	20.25	3	1,999	0.15%
2021/03/09	1	19.95	0	19.90	20.00	1	2,118	0.05%
2021/03/08	3	20.10	0	0.00	20.00	3	2,130	0.14%
2021/03/02	0	0.00	1	20.25	20.20	-1	2,185	-0.05%
2021/02/22	1	22.20	0	0.00	22.20	1	2,323	0.04%
2021/02/05	0	0.00	0.3	20.50	20.80	-0.3	2,436	-0.01%
2021/02/03	0	0.00	1	21.50	21.10	-1	2,451	-0.04%
2021/02/02	0	0.00	3	21.93	21.90	-3	2,472	-0.12%
2021/02/01	4	23.34	0	0.00	23.00	4	2,466	0.16%
2021/01/29	1	22.00	0	0.00	22.00	1	2,442	0.04%
2021/01/28	0	0.00	2	20.05	20.00	-2	2,418	-0.08%
2021/01/20	0	0.00	5	21.73	20.25	-5	2,689	-0.19%
2021/01/19	0	0.00	1	22.05	22.00	-1	2,813	-0.04%
2021/01/15	0	0.00	1	21.40	21.70	-1	2,865	-0.03%
2021/01/12	0	0.00	1	22.55	22.15	-1	2,857	-0.03%
2021/01/08	6	24.03	0	0.00	23.90	6	2,843	0.21%
2021/01/07	1	23.85	0	0.00	23.85	1	2,893	0.03%
2021/01/06	1	23.70	1	23.80	23.60	0	2,937	0.00%
2021/01/05	5	25.11	0	0.00	24.30	5	2,908	0.17%
2021/01/04	3	25.27	3	25.70	26.30	0	2,871	0.00%
2020/12/30	0	0.00	3	24.20	23.95	-3	2,797	-0.11%
2020/12/28	2	24.65	4	25.00	24.70	-2	2,784	-0.07%
2020/12/25	0	0.00	1.3	24.50	24.50	-1.3	2,779	-0.05%
2020/12/23	1	23.00	0	0.00	24.40	1	2,755	0.04%
2020/12/22	1	25.40	2	24.03	23.35	-1	2,759	-0.04%
2020/12/21	9	25.81	2.6	26.02	25.10	6.4	2,744	0.23%
2020/12/18	1	27.00	0	0.00	27.80	1	2,680	0.04%
2020/12/17	2.3	26.07	2	25.80	26.15	0.3	2,645	0.01%
2020/12/16	0	0.00	2	23.50	23.80	-2	2,573	-0.08%
2020/12/15	6	20.64	0	0.00	21.65	6	2,543	0.24%
2020/12/14	1.6	20.21	0	0.00	20.70	1.6	2,501	0.06%
2020/12/11	0	0.00	13	20.20	20.20	-13	2,435	-0.53%
2020/12/10	1	18.30	2	18.78	18.40	-1	2,407	-0.04%
2020/12/09	0	0.00	10	19.13	18.75	-10	2,432	-0.41%
2020/12/08	11	19.04	0	0.00	19.00	11	2,450	0.45%
2020/12/07	2	19.45	0	0.00	19.45	2	2,444	0.08%
2020/12/04	5	18.12	1	18.25	17.85	4	2,406	0.17%
2020/12/03	0	0.00	9	18.29	18.15	-9	2,391	-0.38%
2020/11/30	1	19.65	0	0.00	19.60	1	2,450	0.04%
2020/11/27	2	19.55	0	0.00	19.95	2	2,517	0.08%
2020/11/26	0	0.00	4	19.50	19.60	-4	2,534	-0.16%
2020/11/25	0	0.00	4	19.76	19.70	-4	2,535	-0.16%
2020/11/24	7	20.65	1	20.40	20.00	6	2,527	0.24%
2020/11/19	0	0.00	1	19.55	19.50	-1	2,428	-0.04%
2020/11/17	3	19.97	2	19.85	19.80	1	2,450	0.04%
2020/11/16	4	19.45	7	20.08	20.15	-3	2,473	-0.12%
2020/11/13	5	19.05	2	19.08	19.80	3	2,426	0.12%
2020/11/12	2	18.30	0	0.00	18.15	2	2,389	0.08%
2020/11/11	1	18.50	0	0.00	18.35	1	2,377	0.04%
2020/11/10	1	18.05	1	18.10	18.00	0	2,359	0.00%
2020/11/04	1	18.95	19	19.49	18.95	-18	2,252	-0.80%
2020/11/03	15	18.74	1	19.15	19.25	14	2,203	0.64%
2020/11/02	2	16.75	7	16.53	17.50	-5	2,153	-0.23%
2020/10/30	1	17.60	2	17.45	17.10	-1	2,128	-0.05%
2020/10/28	5	18.86	3	18.67	18.30	2	2,045	0.10%
2020/10/27	17	19.67	3.1	20.15	20.15	13.9	1,943	0.72%
2020/10/26	1	17.30	2	18.30	18.35	-1	1,791	-0.06%
2020/10/23	1	17.00	1	17.00	16.70	0	1,721	0.00%
2020/10/22	1	16.90	0	0.00	17.00	1	1,705	0.06%
2020/10/20	0	0.00	1	16.00	16.00	-1	1,662	-0.06%
2020/10/19	0	0.00	1	16.50	16.00	-1	1,657	-0.06%
2020/10/16	0	0.00	1	16.45	16.35	-1	1,647	-0.06%
2020/10/15	2	17.10	1	16.20	16.85	1	1,621	0.06%
2020/10/14	1	16.10	0	0.00	16.65	1	1,563	0.06%
2020/10/13	0	0.00	4	15.15	15.15	-4	1,520	-0.26%
2020/10/12	4	15.49	0	0.00	15.50	4	1,519	0.26%
2020/10/08	1	14.85	0	0.00	14.90	1	1,538	0.06%
2020/09/23	3	17.17	10	17.22	17.05	-7	1,451	-0.48%
2020/09/22	1	16.00	0	0.00	17.25	1	1,400	0.07%
2020/09/21	14	16.11	15	15.53	16.30	-1	1,314	-0.08%
2020/09/18	6	14.64	3	14.38	14.85	3	1,234	0.24%
2020/09/17	1	13.90	0	0.00	13.75	1	1,181	0.08%
2020/09/15	2	14.00	0	0.00	13.55	2	1,129	0.18%
2020/09/14	5	13.00	0	0.00	13.00	5	1,057	0.47%
2020/09/10	2	11.95	0	0.00	11.95	2	991	0.20%
2020/09/08	0	0.00	5	11.60	11.50	-5	971	-0.51%
2020/09/07	0	0.00	4	11.95	11.70	-4	953	-0.42%
2020/09/03	4	12.50	2	12.00	12.00	2	887	0.23%
2020/09/02	2	10.85	0	0.00	11.95	2	813	0.25%
2020/08/31	0	0.00	2	10.25	10.15	-2	680	-0.29%
2020/08/28	2	10.20	0	0.00	10.40	2	665	0.30%
2020/08/25	0	0.00	4	10.38	9.90	-4	621	-0.64%
2020/08/24	2	10.53	0	0.00	10.30	2	603	0.33%
2020/08/21	0	0.00	6	10.90	10.55	-6	592	-1.01%
2020/08/20	4	10.42	0	0.00	10.95	4	537	0.74%
2020/07/15	0	0.00	1	9.60	9.77	-1	330	-0.30%
2020/07/14	1	9.40	2	9.95	9.95	-1	295	-0.34%
2020/07/10	0	0.00	0	8.20	8.23	0	226	0.00%
2020/07/09	0	0.00	4	8.34	8.38	-4	226	-1.76%
2020/07/07	0	0.00	10	8.50	8.49	-10	212	-4.70%
2020/07/06	0	0.00	10	8.00	8.36	-10	194	-5.15%
2020/06/22	0	0.00	10	7.50	7.55	-10	260	-3.84%
2020/06/17	0	0.00	10	7.50	7.42	-10	265	-3.77%
2020/04/08	0	0.00	2	7.76	7.80	-2	289	-0.69%
2020/04/07	0	0.00	13	7.72	7.73	-13	280	-4.63%
2020/03/31	15	7.42	0	0.00	7.16	15	297	5.04%
2020/01/16	0	0.00	1	8.00	8.03	-1	189	-0.53%
2020/01/14	1	8.07	0	0.00	8.12	1	188	0.53%
2019/11/12	0	0.00	2	7.80	7.80	-2	129	-1.54%
2019/10/21	0	0.00	11	7.80	7.82	-11	126	-8.72%
2019/10/18	11	7.76	0	0.00	7.75	11	129	8.46%
2019/10/03	0	0.00	13	7.70	7.68	-13	166	-7.82%
2019/09/04	10	8.20	0	0.00	8.07	10	176	5.66%
2019/06/05	0	0.00	1	7.85	7.84	-1	382	-0.26%
2019/05/27	0	0.00	2	7.93	7.88	-2	471	-0.42%
2019/05/22	1	8.10	0	0.00	8.10	1	499	0.20%
2019/04/18	0	0.00	1	9.99	9.63	-1	1,292	-0.08%
2019/04/12	3	10.40	0	0.00	10.35	3	1,331	0.23%
2019/03/06	0	0.00	10	10.10	10.05	-10	1,217	-0.82%
2019/03/04	0	0.00	7	10.15	10.10	-7	1,202	-0.58%
2019/02/26	1	11.15	0	0.00	10.70	1	1,174	0.09%
2019/02/22	10	10.65	0	0.00	10.60	10	1,144	0.87%
2019/02/21	0	0.00	1	10.70	10.60	-1	1,134	-0.09%
2019/02/19	1	10.95	0	0.00	10.75	1	1,112	0.09%
2019/02/18	5	10.60	0	0.00	10.40	5	1,090	0.46%
2019/02/14	1	11.15	0	0.00	11.20	1	1,035	0.10%
2019/02/13	1	11.15	10	11.15	11.15	-9	1,001	-0.90%
2019/02/12	14	10.80	1	10.95	11.00	13	948	1.37%
2019/02/11	3	10.27	0	0.00	10.25	3	879	0.34%
2019/01/29	0	0.00	36	9.93	10.15	-36	814	-4.42%
2019/01/28	7	9.45	14	9.43	9.43	-7	770	-0.91%
2019/01/25	2	9.56	0	0.00	9.55	2	761	0.26%
2019/01/24	6	9.70	11	9.67	9.67	-5	747	-0.67%
2019/01/23	6	9.83	0	0.00	9.75	6	739	0.81%
2019/01/22	10	10.29	5	10.17	10.25	5	701	0.71%
2019/01/21	33	10.78	0	0.00	10.40	33	670	4.92%
2019/01/17	0	0.00	17	10.03	10.15	-17	521	-3.26%
2019/01/16	0	0.00	6	9.88	9.88	-6	488	-1.23%
2019/01/15	1	9.80	0	0.00	9.76	1	476	0.21%
2019/01/14	7	9.63	7	9.76	9.80	0	453	0.00%
2019/01/11	23	9.59	3	9.80	9.80	20	425	4.70%
2019/01/10	1	8.92	1	8.73	9.10	0	333	0.00%
2019/01/09	1	8.64	0	0.00	8.70	1	296	0.34%
2018/12/03	0	0.00	1	8.50	8.63	-1	208	-0.48%
2018/11/30	1	7.85	0	0.00	7.85	1	190	0.53%
2018/10/26	0	0.00	15	6.05	6.12	-15	406	-3.69%
2018/09/19	0	0.00	12	8.23	8.14	-12	974	-1.23%
2018/09/12	5	8.05	0	0.00	8.14	5	1,104	0.45%
2018/09/07	10	8.62	0	0.00	8.60	10	1,155	0.87%
2018/09/06	8	9.07	0	0.00	9.00	8	1,177	0.68%
2018/08/31	7	9.30	0	0.00	9.26	7	1,367	0.51%
2018/08/21	0	0.00	15	9.35	9.07	-15	1,777	-0.84%
2018/08/20	20	9.62	0	0.00	9.30	20	1,768	1.13%
2018/08/16	2	8.90	0	0.00	9.60	2	1,716	0.12%
2018/08/15	1	8.96	2	8.60	8.96	-1	1,688	-0.06%
2018/08/14	1	7.51	0	0.00	8.16	1	1,657	0.06%
2018/08/13	2	7.62	0	0.00	7.42	2	1,646	0.12%
2018/08/10	1	7.93	0	0.00	7.80	1	1,634	0.06%
2018/08/08	0	0.00	3	8.51	8.38	-3	1,616	-0.19%
2018/08/02	0	0.00	4	8.83	8.89	-4	1,603	-0.25%
2018/07/31	0	0.00	2	8.80	8.97	-2	1,598	-0.13%
2018/07/30	0	0.00	1	8.74	8.65	-1	1,587	-0.06%
2018/07/20	3	9.12	0	0.00	8.98	3	1,558	0.19%
2018/07/19	0	0.00	1	9.44	9.23	-1	1,550	-0.06%
2018/07/18	0	0.00	2	9.45	9.33	-2	1,546	-0.13%
2018/07/16	3	9.54	2	9.50	9.60	1	1,530	0.07%
2018/07/11	1	9.28	0	0.00	9.44	1	1,503	0.07%
2018/07/10	13	9.92	1	10.00	9.93	12	1,478	0.81%
2018/07/09	3	9.77	18	10.01	9.76	-15	1,472	-1.02%
2018/07/06	4	10.03	1	10.20	10.25	3	1,438	0.21%
2018/07/05	44	11.79	7	11.61	10.95	37	1,398	2.65%
2018/07/04	16	11.57	0	0.00	11.80	16	1,323	1.21%
2018/07/03	16	10.57	10	10.75	10.75	6	1,201	0.50%
2018/06/28	0	0.00	2	9.00	8.90	-2	1,090	-0.18%
2018/06/27	0	0.00	3	9.41	9.40	-3	1,081	-0.28%
2018/06/26	5	9.53	18	9.04	8.98	-13	1,065	-1.22%
2018/06/25	5	10.20	0	0.00	9.85	5	1,036	0.48%
2018/06/22	1	10.30	0	0.00	10.65	1	1,007	0.10%
2018/06/15	0	0.00	1	10.50	10.45	-1	950	-0.11%
2018/06/14	3	10.50	3	10.30	10.30	0	936	0.00%
2018/06/13	3	11.00	7	11.11	10.90	-4	912	-0.44%
2018/06/12	25	10.50	11	10.60	10.60	14	851	1.64%
2018/06/11	1	9.51	11	9.52	9.65	-10	797	-1.25%
2018/06/08	0	0.00	10	9.80	9.50	-10	766	-1.30%
2018/06/07	23	10.17	2	10.25	10.05	21	733	2.86%
2018/06/06	3	10.12	4	10.26	10.30	-1	671	-0.15%
2018/06/01	2	7.54	0	0.00	7.77	2	599	0.33%
2018/05/31	1	7.22	2	7.02	7.07	-1	547	-0.18%
2018/05/30	14	6.93	6	6.50	7.05	8	523	1.53%
2018/05/29	3	6.70	0	0.00	6.70	3	471	0.64%
2018/05/03	3	5.98	0	0.00	5.96	3	531	0.56%
2018/04/25	0	0.00	3	6.00	6.01	-3	541	-0.55%
2018/04/10	0	0.00	10	6.62	6.61	-10	539	-1.86%
2018/04/09	10	6.62	0	0.00	6.65	10	538	1.86%
2018/03/30	0	0.00	2	6.52	6.62	-2	527	-0.38%
2018/03/28	0	0.00	1	6.55	6.48	-1	518	-0.19%
2018/03/27	0	0.00	12	6.60	6.58	-12	517	-2.32%
2018/03/22	5	6.76	4	6.70	6.87	1	500	0.20%
2018/03/16	7	6.59	0	0.00	6.51	7	458	1.53%
2018/03/13	0	0.00	2	6.48	6.51	-2	452	-0.44%
2018/03/12	8	6.38	0	0.00	6.41	8	443	1.80%
2018/03/09	3	6.61	0	0.00	6.65	3	426	0.70%
2018/03/08	1	7.20	3	6.86	7.23	-2	375	-0.53%
2018/03/06	1	6.59	0	0.00	6.58	1	324	0.31%
2018/03/05	1	6.60	2	6.46	6.56	-1	337	-0.30%
2018/03/02	3	6.26	3	6.29	6.31	0	320	0.00%
2018/03/01	0	0.00	1	6.41	6.36	-1	317	-0.32%
2018/02/23	4	6.19	0	0.00	6.17	4	312	1.28%