台達電 (2308)-日盛-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▲6.0
漲幅
+1.90%
成交量
11,100張
產業
上市電子零組件類股
2197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.1	294.45	0	0.00	294.00	1.1	5,841	0.02%
2023/04/06	2.3	294.97	1.1	295.46	294.50	1.1	5,812	0.02%
2023/03/31	1	299.50	2.3	300.12	301.00	-1.3	5,773	-0.02%
2023/03/30	1	296.00	1	295.50	295.50	0	5,729	0.00%
2023/03/29	3	297.67	2	295.50	295.50	1	5,736	0.02%
2023/03/27	0	0.00	0.1	299.88	300.00	-0.1	5,663	0.00%
2023/03/24	0	0.00	9.1	297.69	300.50	-9.1	5,686	-0.16%
2023/03/23	0	0.00	1	293.75	294.50	-1	5,641	-0.02%
2023/03/22	1	294.50	0.3	295.67	295.00	0.7	5,693	0.01%
2023/03/21	0	0.00	1	293.00	293.00	-1	5,745	-0.02%
2023/03/20	1.1	287.50	0	0.00	287.50	1.1	5,733	0.02%
2023/03/17	0	0.00	2	288.00	286.50	-2	5,758	-0.03%
2023/03/16	1.2	286.33	0	0.00	286.50	1.2	5,757	0.02%
2023/03/14	0.4	286.84	0	0.00	285.00	0.4	5,821	0.01%
2023/03/13	2	291.25	1	291.00	292.00	1	5,739	0.02%
2023/03/10	4.2	290.73	0	0.00	290.00	4.2	5,743	0.07%
2023/03/09	1	295.50	0	0.00	295.50	1	5,756	0.02%
2023/03/08	1.1	302.04	1	298.00	298.50	0.1	5,826	0.00%
2023/03/07	3.1	302.19	7	302.57	301.50	-3.9	5,820	-0.07%
2023/03/06	1.2	290.93	3	291.50	290.00	-1.8	5,662	-0.03%
2023/03/02	0.4	289.29	0	0.00	289.50	0.4	5,714	0.01%
2023/03/01	0.1	288.50	0	0.00	289.50	0.1	5,716	0.00%
2023/02/24	5.3	287.64	0.1	290.15	286.50	5.1	5,699	0.09%
2023/02/23	1.3	290.15	0	0.00	290.00	1.3	5,649	0.02%
2023/02/22	3.3	291.87	1.3	290.73	290.00	2	5,588	0.03%
2023/02/21	0.1	296.50	1	298.50	297.50	-0.9	5,550	-0.02%
2023/02/17	2.1	293.79	3.6	294.56	294.50	-1.5	5,784	-0.03%
2023/02/16	4.6	298.47	2.1	298.55	299.00	2.5	5,823	0.04%
2023/02/15	1.1	293.05	2.5	292.50	293.00	-1.4	5,936	-0.02%
2023/02/14	1.1	294.95	2	295.00	294.00	-0.9	5,917	-0.02%
2023/02/13	1.2	294.75	0	0.00	294.00	1.2	5,943	0.02%
2023/02/10	2	293.25	3.6	293.75	294.00	-1.6	5,965	-0.03%
2023/02/09	3.1	291.03	1.2	291.92	292.00	1.9	5,975	0.03%
2023/02/08	2.2	296.77	1	296.00	296.00	1.2	5,896	0.02%
2023/02/07	1.2	297.78	1	296.00	296.00	0.2	5,855	0.00%
2023/02/06	1.1	298.93	1	297.00	297.00	0.1	5,927	0.00%
2023/02/03	2.2	299.82	3.2	300.82	301.50	-1	5,966	-0.02%
2023/02/02	1.5	295.67	3.3	297.77	298.00	-1.8	5,943	-0.03%
2023/02/01	0.1	293.00	2	292.75	294.50	-2	5,918	-0.03%
2023/01/31	0	0.00	0	290.00	289.00	0	5,901	0.00%
2023/01/30	3.4	288.74	2.5	290.70	288.50	0.9	5,870	0.01%
2023/01/16	1	281.50	2	282.25	281.50	-1	5,822	-0.02%
2023/01/13	1	278.50	3	278.50	277.50	-2	5,821	-0.03%
2023/01/12	0.1	277.00	1	277.00	277.00	-1	5,840	-0.02%
2023/01/11	1	286.50	2.4	285.71	286.00	-1.4	5,798	-0.02%
2023/01/10	3.2	282.40	3	283.50	283.50	0.2	5,843	0.00%
2023/01/09	0.1	279.00	0	0.00	283.00	0.1	5,912	0.00%
2023/01/06	1.2	273.77	0	0.00	272.00	1.2	5,888	0.02%
2023/01/05	0.2	279.50	1	279.50	278.50	-0.9	5,870	-0.01%
2023/01/04	0	0.00	1.9	283.18	284.00	-1.9	5,910	-0.03%
2023/01/03	1.4	284.63	0	0.00	285.50	1.4	6,007	0.02%
2022/12/30	0.6	287.33	0.1	286.50	286.50	0.5	6,022	0.01%
2022/12/29	0.1	281.24	0	0.00	281.00	0.1	6,145	0.00%
2022/12/28	0.1	282.83	0	0.00	282.50	0.1	6,219	0.00%
2022/12/27	0	0.00	1	285.50	284.00	-1	6,224	-0.02%
2022/12/23	4.2	281.23	2	280.75	281.00	2.2	6,314	0.04%
2022/12/22	0.1	285.00	0	0.00	286.50	0.1	6,337	0.00%
2022/12/21	0.1	285.50	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	3	284.50	1	283.00	283.00	2	6,408	0.03%
2022/12/19	0.1	290.50	0	0.00	290.00	0.1	6,432	0.00%
2022/12/16	1	291.00	0	0.00	291.00	1	6,428	0.02%
2022/12/15	0.1	294.00	0	0.00	295.50	0.1	6,382	0.00%
2022/12/14	1.1	291.09	1	293.50	295.50	0.1	6,367	0.00%
2022/12/13	1.2	290.46	1	296.00	291.50	0.2	6,326	0.00%
2022/12/12	0.2	292.17	0	0.00	293.50	0.2	6,268	0.00%
2022/12/09	1.3	293.27	0	0.00	294.50	1.3	6,337	0.02%
2022/12/08	0	294.00	0	0.00	294.50	0	6,341	0.00%
2022/12/07	1.7	295.24	0	0.00	294.50	1.7	6,355	0.03%
2022/12/06	0.1	302.50	1	300.00	301.00	-0.9	6,334	-0.01%
2022/12/01	0.2	302.50	2.4	304.90	305.00	-2.2	6,403	-0.03%
2022/11/30	0	0.00	2	299.50	302.00	-2	6,349	-0.03%
2022/11/29	2	296.25	0	0.00	298.00	2	6,266	0.03%
2022/11/28	2	293.00	3.2	293.94	293.00	-1.2	6,246	-0.02%
2022/11/24	0	0.00	5.3	299.82	302.00	-5.3	6,203	-0.09%
2022/11/23	0.1	296.00	3.1	295.50	295.50	-3	6,181	-0.05%
2022/11/22	0.1	289.50	1	293.50	293.50	-0.9	6,208	-0.01%
2022/11/21	0	0.00	0.3	292.00	293.50	-0.3	6,198	0.00%
2022/11/18	0.3	291.67	1	294.00	293.00	-0.7	6,158	-0.01%
2022/11/17	0	0.00	1.1	290.00	292.00	-1.1	6,157	-0.02%
2022/11/16	0.6	289.75	3	289.00	288.50	-2.4	6,191	-0.04%
2022/11/15	0	0.00	1.8	289.43	293.00	-1.8	6,108	-0.03%
2022/11/14	1	283.50	1.3	285.28	285.50	-0.3	5,980	0.00%
2022/11/11	2.3	282.22	1.7	282.41	283.50	0.7	5,919	0.01%
2022/11/09	2	275.00	1.2	273.17	274.00	0.8	5,787	0.01%
2022/11/08	1	273.00	5.6	273.25	274.00	-4.6	5,811	-0.08%
2022/11/07	1.3	272.50	1.1	271.95	273.00	0.3	5,827	0.00%
2022/11/03	0.1	266.00	0	0.00	267.00	0.1	5,942	0.00%
2022/11/02	5.4	268.04	1.4	267.50	268.50	4	5,982	0.07%
2022/11/01	0.2	259.25	0	0.00	261.00	0.2	5,890	0.00%
2022/10/31	3	258.33	2.5	258.20	257.50	0.5	5,861	0.01%
2022/10/28	0.4	259.50	0	0.00	258.00	0.4	5,930	0.01%
2022/10/26	1.2	256.17	1.5	255.59	256.00	-0.3	6,026	0.00%
2022/10/25	1.4	257.96	4	257.75	259.50	-2.6	5,989	-0.04%
2022/10/24	2	270.50	2	267.50	268.50	0	5,924	0.00%
2022/10/21	0	0.00	0.1	271.00	267.00	-0.1	6,001	0.00%
2022/10/20	2	262.75	1	262.00	265.50	1	5,987	0.02%
2022/10/19	1	272.00	0	0.00	268.00	1	5,926	0.02%
2022/10/18	1	274.50	1.1	271.07	272.50	-0.1	5,938	0.00%
2022/10/17	0.9	268.50	1	268.50	268.50	-0.1	5,911	0.00%
2022/10/14	7	269.07	2	266.00	266.00	5	5,871	0.09%
2022/10/13	1	268.00	1	267.50	268.00	0	5,867	0.00%
2022/10/12	5	268.70	2.1	269.48	272.00	2.9	5,811	0.05%
2022/10/11	3.1	263.97	1	267.50	264.50	2.1	5,770	0.04%
2022/10/06	0	0.00	4.4	277.78	278.50	-4.4	5,778	-0.08%
2022/10/05	0	0.00	0.3	268.79	269.50	-0.3	5,777	-0.01%
2022/09/30	1	248.50	0	0.00	253.00	1	5,806	0.02%
2022/09/29	0.1	251.00	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	0.1	255.00	3	253.83	252.00	-3	5,843	-0.05%
2022/09/26	0.2	260.50	0.1	260.00	260.50	0.2	5,877	0.00%
2022/09/20	1	271.00	1.1	270.59	271.00	-0.1	6,062	0.00%
2022/09/19	0	0.00	0.3	267.00	269.00	-0.3	6,091	0.00%
2022/09/16	0.2	266.33	3	267.50	264.50	-2.8	6,157	-0.05%
2022/09/15	0	0.00	1.2	270.39	270.50	-1.2	6,167	-0.02%
2022/09/14	0.1	269.00	0	0.00	268.00	0.1	6,154	0.00%
2022/09/12	0.4	271.00	0	0.00	270.00	0.4	6,119	0.01%
2022/09/08	0	0.00	5.1	267.71	268.00	-5.1	6,155	-0.08%
2022/09/07	1.1	255.95	0	0.00	257.00	1.1	6,129	0.02%
2022/09/06	0.1	257.50	0	0.00	257.50	0.1	6,134	0.00%
2022/09/05	1.1	258.32	0	0.00	255.50	1.1	6,141	0.02%
2022/09/02	0.2	255.25	0	0.00	255.00	0.2	6,164	0.00%
2022/09/01	1.1	260.18	0	0.00	258.50	1.1	6,131	0.02%
2022/08/31	3.3	261.08	0	0.00	263.00	3.3	6,065	0.05%
2022/08/29	1.1	262.09	2	262.00	262.50	-0.9	6,025	-0.01%
2022/08/24	1	270.00	1	267.00	267.00	0	5,926	0.00%
2022/08/23	1.1	265.45	0	0.00	266.00	1.1	5,986	0.02%
2022/08/22	0.2	270.00	0	0.00	269.50	0.2	5,968	0.00%
2022/08/19	0.2	272.00	0	0.00	272.50	0.2	5,988	0.00%
2022/08/18	0.1	271.50	0	0.00	272.50	0.1	5,984	0.00%
2022/08/17	1.1	273.73	0	0.00	272.50	1.1	6,006	0.02%
2022/08/16	1.1	273.77	0	0.00	272.50	1.1	5,963	0.02%
2022/08/15	0.1	270.00	0.1	273.00	274.00	0	5,951	0.00%
2022/08/12	3.2	268.23	0.6	267.17	267.00	2.6	5,913	0.04%
2022/08/11	0	0.00	1.1	270.91	272.50	-1.1	5,864	-0.02%
2022/08/10	1.8	268.92	2.6	268.95	272.00	-0.8	5,811	-0.01%
2022/08/05	0.1	262.50	2	264.00	262.50	-1.9	5,722	-0.03%
2022/08/04	3.1	259.02	0	259.50	261.00	3.1	5,712	0.05%
2022/08/03	0.1	260.50	19	262.76	264.00	-18.9	5,587	-0.34%
2022/08/02	0.1	253.50	1	253.00	258.50	-0.9	5,541	-0.02%
2022/08/01	0.2	259.75	0	0.00	258.50	0.2	5,448	0.00%
2022/07/29	3.3	259.35	5	257.10	258.00	-1.7	5,489	-0.03%
2022/07/28	3	259.83	4.2	262.85	262.00	-1.2	5,405	-0.02%
2022/07/27	3.2	251.92	1.5	248.33	254.00	1.7	5,264	0.03%
2022/07/26	1	252.00	3	248.50	249.00	-2	5,243	-0.04%
2022/07/22	1	246.50	1	246.50	248.00	0	5,269	0.00%
2022/07/21	5	250.50	0	0.00	250.00	5	5,285	0.09%
2022/07/18	1	248.00	4	245.13	245.00	-3	5,388	-0.06%
2022/07/15	1	242.00	1.2	245.83	245.00	-0.2	5,331	0.00%
2022/07/14	8.1	240.70	6.1	239.84	239.50	2	5,273	0.04%
2022/07/13	5	240.80	1.2	240.92	239.50	3.8	5,153	0.07%
2022/07/12	3	231.17	1.1	231.05	231.00	2	5,004	0.04%
2022/07/11	1	229.48	2.4	228.71	229.50	-1.4	4,953	-0.03%
2022/07/08	3	221.33	100.1	228.22	227.50	-97.1	4,938	-1.97%
2022/07/07	0.1	221.50	0.3	222.00	221.00	-0.2	4,883	0.00%
2022/07/06	0.1	215.56	1	211.00	210.50	-0.9	4,852	-0.02%
2022/07/05	1.2	219.04	0	0.00	220.50	1.2	4,823	0.02%
2022/07/04	1.3	217.48	1	220.00	219.00	0.3	4,779	0.01%
2022/07/01	4.1	223.23	3	222.08	221.50	1.1	4,772	0.02%
2022/06/30	100.3	222.00	4	222.13	221.50	96.3	4,734	2.03%
2022/06/29	2.1	226.23	0	0.00	227.50	2.1	4,712	0.04%
2022/06/28	1	237.50	3	236.00	236.00	-2	4,659	-0.04%
2022/06/27	1	239.00	6	238.50	236.50	-5	4,642	-0.11%
2022/06/24	1	237.50	151.1	238.67	239.00	-150.1	4,593	-3.27%	大賣/鉅額交易
2022/06/23	0	0.00	0.1	233.00	234.00	-0.1	4,512	0.00%
2022/06/22	3	228.67	0	0.00	226.50	3	4,468	0.07%
2022/06/21	1.1	224.81	0	0.00	232.50	1.1	4,482	0.02%
2022/06/20	0.2	222.00	0	0.00	220.00	0.2	4,455	0.00%
2022/06/17	0	0.00	0.1	225.00	227.00	-0.1	4,446	0.00%
2022/06/15	0.6	225.11	0	0.00	225.00	0.6	4,488	0.01%
2022/06/14	0.1	227.00	0	0.00	228.50	0.1	4,547	0.00%
2022/06/13	1.1	228.60	1	227.00	228.00	0.1	4,603	0.00%
2022/06/10	1.1	234.62	0	0.00	237.00	1.1	4,633	0.02%
2022/06/08	0	0.00	1	233.50	234.50	-1	4,773	-0.02%
2022/06/07	2	232.25	0.5	232.00	233.00	1.5	4,895	0.03%
2022/05/31	0.5	240.00	0.1	240.00	241.50	0.5	5,179	0.01%
2022/05/30	2.1	235.48	0.1	238.00	238.50	2	5,154	0.04%
2022/05/27	1.1	226.07	5	230.00	231.50	-4	5,161	-0.08%
2022/05/25	0.1	223.50	0	0.00	222.50	0.1	5,406	0.00%
2022/05/20	0	0.00	1	226.50	226.50	-1	5,468	-0.02%
2022/05/19	56.2	221.90	1	221.50	222.00	55.2	5,431	1.02%
2022/05/18	1	230.50	0.1	229.50	231.00	1	5,396	0.02%
2022/05/16	1	225.00	0	0.00	223.00	1	5,391	0.02%
2022/05/12	0	219.00	1	218.00	218.50	-1	5,516	-0.02%
2022/05/11	0.1	223.00	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	0	227.50	0	0.00	226.50	0	5,575	0.00%
2022/05/09	0.1	229.50	2.1	229.98	230.00	-2	5,570	-0.04%
2022/05/06	66.4	233.91	0	0.00	234.00	66.4	5,644	1.18%
2022/05/05	0	240.50	1	240.50	241.00	-1	5,662	-0.02%
2022/05/04	0	0.00	2	241.25	241.00	-2	5,679	-0.04%
2022/05/03	0.3	244.17	1	242.25	242.50	-0.7	5,723	-0.01%
2022/04/29	1	249.50	62	250.00	250.00	-61	5,700	-1.07%
2022/04/28	3.1	244.05	0	0.00	246.50	3.1	5,688	0.05%
2022/04/27	3	246.01	0	0.00	245.00	3	5,696	0.05%
2022/04/26	3	246.33	0.2	244.00	252.00	2.8	5,658	0.05%
2022/04/25	51.6	238.93	0	0.00	236.50	51.6	5,558	0.93%
2022/04/22	2.2	246.70	0	0.00	246.00	2.2	5,492	0.04%
2022/04/20	2.1	249.55	0	0.00	251.00	2.1	5,559	0.04%
2022/04/19	50	251.00	0	0.00	247.50	50	5,593	0.89%
2022/04/18	0	0.00	1.1	248.09	247.50	-1.1	5,687	-0.02%
2022/04/15	0.1	251.00	0	0.00	249.50	0.1	5,744	0.00%
2022/04/14	0.2	254.17	0	0.00	253.00	0.2	5,818	0.00%
2022/04/13	0.1	253.00	0	0.00	255.50	0.1	5,895	0.00%
2022/04/12	2.1	250.76	0	0.00	248.50	2.1	6,001	0.03%
2022/04/11	1.4	251.37	1	252.50	250.50	0.4	6,165	0.01%
2022/04/01	0	0.00	1	267.00	268.50	-1	6,052	-0.02%
2022/03/31	0	0.00	2	267.00	268.50	-2	6,046	-0.03%
2022/03/28	0.1	263.50	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	0	0.00	1	268.00	268.00	-1	5,976	-0.02%
2022/03/24	0	0.00	0.5	265.00	266.50	-0.5	5,949	-0.01%
2022/03/23	1	264.50	0	0.00	264.50	1	5,966	0.02%
2022/03/21	0	0.00	1.2	261.78	261.00	-1.2	6,015	-0.02%
2022/03/18	1	257.00	2.1	259.05	256.00	-1.1	5,994	-0.02%
2022/03/17	0	0.00	3.1	257.98	260.50	-3.1	5,919	-0.05%
2022/03/16	2.1	250.48	0.2	250.00	249.00	2	5,902	0.03%
2022/03/15	2.1	254.81	0	0.00	251.50	2.1	5,896	0.04%
2022/03/14	2	256.00	1	257.50	257.50	1	5,859	0.02%
2022/03/11	0	0.00	5.1	260.79	262.00	-5.1	5,846	-0.09%
2022/03/10	0	0.00	1.1	254.98	254.50	-1.1	5,727	-0.02%
2022/03/08	0.9	236.78	4	241.99	235.50	-3.1	5,627	-0.06%
2022/03/07	1.6	248.04	5.1	247.51	247.00	-3.5	5,457	-0.06%
2022/03/04	0	255.50	0	0.00	254.50	0	5,476	0.00%
2022/03/03	2	256.25	1	257.50	256.00	1	5,476	0.02%
2022/03/01	0.1	255.50	2	252.00	256.50	-1.9	5,442	-0.03%
2022/02/25	14.6	248.11	3	249.67	246.50	11.6	5,352	0.22%
2022/02/24	3	253.34	1	253.08	253.50	2	5,188	0.04%
2022/02/23	1	259.50	1	259.00	259.00	0	5,124	0.00%
2022/02/22	0.1	257.41	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0.2	259.50	0	0.00	260.00	0.2	5,160	0.00%
2022/02/18	1	259.00	1	260.50	261.50	0	5,237	0.00%
2022/02/17	0.2	261.50	0	0.00	261.00	0.2	5,306	0.00%
2022/02/15	2.1	254.29	1	253.50	253.50	1.1	5,291	0.02%
2022/02/14	0.6	259.18	5	257.20	256.00	-4.5	5,230	-0.09%
2022/02/11	1.1	266.09	0	0.00	265.50	1.1	5,213	0.02%
2022/02/09	0	0.00	1	269.50	269.50	-1	5,236	-0.02%
2022/02/07	2	273.75	1	272.00	271.00	1	5,302	0.02%
2022/01/26	0.1	270.00	0	0.00	268.00	0.1	5,277	0.00%
2022/01/25	0	268.50	0	0.00	269.00	0	5,366	0.00%
2022/01/21	1	273.50	2	272.00	272.50	-1	5,584	-0.02%
2022/01/20	2	273.50	2	272.50	272.50	0	5,662	0.00%
2022/01/19	2.5	274.70	2.3	274.93	275.00	0.2	5,660	0.00%
2022/01/18	2	275.99	0	0.00	274.00	2	5,689	0.04%
2022/01/17	1	271.50	0	0.00	273.50	1	5,740	0.02%
2022/01/14	0.3	271.67	0	0.00	271.50	0.3	5,829	0.01%
2022/01/13	0.1	277.00	0	0.00	277.00	0.1	5,810	0.00%
2022/01/12	3.7	282.47	0	0.00	282.00	3.7	5,855	0.06%
2022/01/11	1	288.00	0	0.00	287.00	1	5,922	0.02%
2022/01/10	2.1	280.45	1	277.00	283.50	1.1	5,990	0.02%
2022/01/07	6	287.00	2	287.25	283.00	4	6,036	0.07%
2022/01/06	0	0.00	2	286.75	291.00	-2	6,082	-0.03%
2022/01/05	3	292.50	0.2	293.00	290.50	2.9	6,030	0.05%
2022/01/04	2	293.50	3.1	294.61	297.00	-1.1	5,941	-0.02%
2022/01/03	3	278.17	0.1	280.00	282.00	2.9	5,736	0.05%
2021/12/29	1	279.50	1	279.00	278.00	0	5,763	0.00%
2021/12/27	1	276.00	0	0.00	275.50	1	5,913	0.02%
2021/12/23	0	0.00	10	268.50	270.00	-10	6,021	-0.17%
2021/12/20	4.1	265.25	1	263.50	264.00	3.1	6,207	0.05%
2021/12/17	1	265.00	0	0.00	269.00	1	6,287	0.02%
2021/12/15	0	0.00	5	265.50	267.50	-5	6,311	-0.08%
2021/12/14	3	267.67	0	0.00	269.00	3	6,378	0.05%
2021/12/13	3	273.00	1	269.50	270.00	2	6,378	0.03%
2021/12/10	4	270.63	0	0.00	271.00	4	6,400	0.06%
2021/12/09	1	264.50	1.3	267.25	269.00	-0.3	6,351	0.00%
2021/12/08	0	262.00	0	0.00	261.00	0	6,361	0.00%
2021/12/03	0.1	262.00	1.1	263.95	261.50	-1	6,370	-0.01%
2021/12/02	1	258.01	0.4	260.07	261.50	0.7	6,385	0.01%
2021/12/01	0.2	258.00	3	257.33	258.00	-2.8	6,380	-0.04%
2021/11/30	0	0.00	1	257.50	256.00	-1	6,421	-0.02%
2021/11/29	1	251.00	2	253.75	253.50	-1	6,344	-0.02%
2021/11/26	0	0.00	3	253.33	252.00	-3	6,397	-0.05%
2021/11/25	4	260.13	1	261.50	259.00	3	6,527	0.05%
2021/11/24	1	258.50	0	0.00	256.00	1	6,515	0.02%
2021/11/23	1.1	255.05	0	0.00	255.00	1.1	6,547	0.02%
2021/11/22	0	0.00	2	260.00	259.00	-2	6,572	-0.03%
2021/11/18	1	259.50	0	0.00	260.00	1	6,633	0.02%
2021/11/17	1	255.00	1	262.00	261.50	0	6,621	0.00%
2021/11/16	0	257.50	27	257.50	256.00	-27	6,622	-0.41%
2021/11/15	1	261.00	6	259.58	260.00	-5	6,688	-0.07%
2021/11/12	1	260.00	0	0.00	261.00	1	6,832	0.01%
2021/11/11	0.3	260.00	15	259.83	259.00	-14.7	6,996	-0.21%
2021/11/10	0	0.00	50	265.60	265.00	-50	7,023	-0.71%
2021/11/09	5	263.00	7.1	264.91	266.00	-2.1	7,005	-0.03%
2021/11/08	10.1	260.65	0	0.00	259.50	10.1	6,981	0.14%
2021/11/05	25	256.90	6	259.58	262.00	19	6,943	0.27%
2021/11/04	41.1	253.41	6	251.83	253.50	35.1	6,851	0.51%
2021/11/03	10.3	247.85	0.1	249.50	247.00	10.2	6,809	0.15%
2021/11/02	1.2	252.97	0	0.00	252.00	1.2	6,775	0.02%
2021/11/01	0.1	257.00	6.1	255.89	257.50	-6	6,677	-0.09%
2021/10/29	22.1	247.41	1.2	246.57	245.00	20.9	6,571	0.32%
2021/10/28	3.2	250.00	2.5	248.42	252.50	0.7	6,545	0.01%
2021/10/27	1	242.50	0	0.00	244.50	1	6,488	0.02%
2021/10/26	10	247.15	9	244.50	244.50	1	6,511	0.02%
2021/10/25	1	244.00	0	0.00	242.50	1	6,487	0.02%
2021/10/22	4	244.63	4	245.50	244.00	0	6,498	0.00%
2021/10/21	3.3	253.91	2.1	255.28	253.00	1.3	6,467	0.02%
2021/10/20	6.2	255.13	4	255.75	254.50	2.2	6,446	0.03%
2021/10/19	3	251.17	7	251.00	259.00	-4	6,348	-0.06%
2021/10/18	1	244.00	1.2	245.80	249.50	-0.2	6,260	0.00%
2021/10/15	3	237.50	1	239.00	240.00	2	6,152	0.03%
2021/10/14	3	240.19	1	244.50	235.50	2	6,115	0.03%
2021/10/13	1	247.00	1	249.00	246.50	0	6,163	0.00%
2021/10/12	1	247.00	0	0.00	247.00	1	6,208	0.02%
2021/10/08	1	250.50	0	0.00	250.50	1	6,432	0.02%
2021/10/04	1.3	241.28	0	0.00	240.00	1.3	6,716	0.02%
2021/10/01	5.1	247.61	0	0.00	248.00	5.1	6,663	0.08%
2021/09/30	0	251.50	0	0.00	252.00	0	6,611	0.00%
2021/09/29	6.1	248.76	0	0.00	248.50	6.1	6,538	0.09%
2021/09/28	8	253.13	0	0.00	252.50	8	6,485	0.12%
2021/09/27	1.1	257.05	1	257.00	258.00	0.1	6,500	0.00%
2021/09/24	1	264.50	1	264.50	260.00	0	6,478	0.00%
2021/09/23	1.1	251.68	0	0.00	251.50	1.1	6,459	0.02%
2021/09/22	0.1	251.06	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	2	256.03	0	0.00	256.00	2	6,393	0.03%
2021/09/15	0.3	259.68	0	0.00	258.00	0.3	6,445	0.00%
2021/09/14	0	0.00	10	263.50	263.50	-10	6,418	-0.16%
2021/09/13	0.2	263.05	0	0.00	263.50	0.2	6,446	0.00%
2021/09/08	2	270.75	4	269.88	270.50	-2	6,523	-0.03%
2021/09/06	0	0.00	1	273.00	273.50	-1	6,572	-0.02%
2021/09/03	0	0.00	3	270.50	272.00	-3	6,531	-0.05%
2021/09/02	1	267.50	1	266.00	268.50	0	6,505	0.00%
2021/09/01	0.5	270.50	0	0.00	272.00	0.5	6,509	0.01%
2021/08/31	7.4	267.18	5	268.00	270.50	2.4	6,447	0.04%
2021/08/27	0.1	278.50	1	279.50	279.00	-0.9	6,324	-0.01%
2021/08/25	0	0.00	1	272.50	277.50	-1	6,329	-0.02%
2021/08/24	2	270.25	1.1	268.10	268.00	1	6,301	0.02%
2021/08/23	2	270.25	2	269.50	270.00	0	6,332	0.00%
2021/08/20	3.1	266.98	0	0.00	263.00	3.1	6,313	0.05%
2021/08/19	1	269.00	0	0.00	269.00	1	6,388	0.02%
2021/08/18	1.1	264.11	1	255.00	267.00	0.1	6,264	0.00%
2021/08/17	2.1	270.49	2	270.50	262.00	0.1	6,120	0.00%
2021/08/13	0	274.00	0	0.00	274.00	0	5,988	0.00%
2021/08/12	2	277.51	0	0.00	276.50	2	6,034	0.03%
2021/08/11	0	0.00	1.8	277.44	280.00	-1.8	6,028	-0.03%
2021/08/10	2.1	278.10	1	282.00	278.00	1.1	6,107	0.02%
2021/08/06	1	285.50	0	0.00	285.00	1	6,230	0.02%
2021/08/05	0	0.00	1	286.00	287.00	-1	6,349	-0.02%
2021/08/04	2	286.50	0	0.00	286.50	2	6,560	0.03%
2021/08/03	1.1	285.95	1	284.50	287.50	0.1	6,696	0.00%
2021/08/02	0	0.00	1	285.00	287.00	-1	6,630	-0.02%
2021/07/30	8	287.25	7	286.71	287.00	1	6,670	0.01%
2021/07/29	1.2	291.08	0.3	293.00	291.50	0.9	6,744	0.01%
2021/07/28	4.2	290.24	2	290.00	292.00	2.2	6,843	0.03%
2021/07/27	2.1	296.43	0	0.00	292.00	2.1	6,954	0.03%
2021/07/26	1	299.05	0	300.00	299.00	1	7,031	0.01%
2021/07/22	3	308.47	1.2	310.07	303.00	1.9	7,307	0.03%
2021/07/20	0.1	300.00	2	301.00	300.00	-1.9	7,312	-0.03%
2021/07/19	4.4	305.91	6	305.92	308.00	-1.6	7,352	-0.02%
2021/07/16	1	317.00	4.2	317.67	319.50	-3.2	7,368	-0.04%
2021/07/15	16	325.90	17.1	323.10	320.50	-1.1	7,429	-0.01%
2021/07/14	2	318.50	6.7	317.08	323.00	-4.7	7,510	-0.06%
2021/07/13	0.1	306.00	8	308.12	307.00	-7.9	7,306	-0.11%
2021/07/12	0.5	298.00	2	299.00	299.50	-1.5	7,147	-0.02%
2021/07/09	3	295.18	1	295.00	295.00	2	7,204	0.03%
2021/07/08	0	0.00	1	300.50	301.50	-1	7,236	-0.01%
2021/07/06	3.3	302.95	3	303.50	303.50	0.3	7,341	0.00%
2021/07/05	0	0.00	3	303.00	304.00	-3	7,396	-0.04%
2021/07/02	0	0.00	2	304.00	299.00	-2	7,426	-0.03%
2021/07/01	0	0.00	1	299.00	297.50	-1	7,406	-0.01%
2021/06/30	5	302.20	4.2	302.25	303.00	0.8	7,452	0.01%
2021/06/29	1	298.50	1	299.00	299.50	0	7,513	0.00%
2021/06/25	0	0.00	4	295.25	295.00	-4	7,636	-0.05%
2021/06/24	2.2	289.64	0	0.00	290.00	2.2	7,589	0.03%
2021/06/23	0	0.00	3	296.00	296.00	-3	7,550	-0.04%
2021/06/22	1	294.50	1	300.00	296.00	0	7,564	0.00%
2021/06/21	0.4	295.04	0	295.00	294.00	0.4	7,547	0.01%
2021/06/18	3.5	300.14	0	0.00	299.50	3.5	7,535	0.05%
2021/06/17	2.5	299.60	0	0.00	299.50	2.5	7,434	0.03%
2021/06/16	0	0.00	5	302.00	303.00	-5	7,548	-0.07%
2021/06/15	1	301.50	0.1	301.00	302.00	0.9	7,627	0.01%
2021/06/11	0	0.00	1.2	297.25	296.50	-1.2	7,614	-0.02%
2021/06/08	0	0.00	50	297.03	297.50	-50	7,882	-0.63%
2021/06/04	0	0.00	1	297.50	297.00	-1	8,210	-0.01%
2021/06/03	2	296.00	0	0.00	297.00	2	8,421	0.02%
2021/06/02	0	0.00	1	297.50	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	2	295.75	297.00	-2	8,612	-0.02%
2021/05/31	1	293.00	2	295.00	296.00	-1	8,755	-0.01%
2021/05/28	4.6	291.64	2.4	291.38	291.50	2.2	8,813	0.03%
2021/05/27	0.1	285.00	0	0.00	293.50	0.1	8,955	0.00%
2021/05/26	0.7	289.22	0	0.00	290.00	0.7	9,116	0.01%
2021/05/24	0	284.00	6	283.83	285.00	-6	9,379	-0.06%
2021/05/21	2	287.50	4	287.38	289.00	-2	9,496	-0.02%
2021/05/20	5	278.70	5	280.00	281.00	0	9,525	0.00%
2021/05/19	0	0.00	2	274.00	273.50	-2	9,565	-0.02%
2021/05/18	1	273.50	0	0.00	274.50	1	9,817	0.01%
2021/05/17	5	269.70	1	267.50	266.50	4	10,280	0.04%
2021/05/14	4	267.75	4	267.25	266.50	0	10,532	0.00%
2021/05/13	6.3	267.60	0.1	268.75	264.50	6.2	10,530	0.06%
2021/05/12	3.4	266.84	2.2	257.14	265.00	1.2	10,497	0.01%
2021/05/11	6	272.59	0	0.00	271.00	6	10,427	0.06%
2021/05/10	0.3	292.00	3	290.50	287.50	-2.7	10,349	-0.03%
2021/05/07	0	0.00	6	291.09	293.50	-6	10,556	-0.06%
2021/05/06	5.2	284.39	0	0.00	283.00	5.2	10,604	0.05%
2021/05/05	8.4	287.86	3.1	287.21	283.50	5.3	10,605	0.05%
2021/05/04	6.2	292.16	5	289.41	291.50	1.2	10,601	0.01%
2021/05/03	10	305.85	8	306.38	306.50	2	10,520	0.02%
2021/04/29	4	307.88	5.1	310.85	302.50	-1.1	10,571	-0.01%
2021/04/28	0	0.00	7.1	303.78	305.50	-7.1	10,525	-0.07%
2021/04/27	0.1	300.50	3	300.00	302.00	-2.9	10,594	-0.03%
2021/04/23	0	0.00	1	296.00	297.00	-1	11,017	-0.01%
2021/04/22	4.1	294.52	1	297.50	293.00	3.1	11,200	0.03%
2021/04/21	5	302.00	0	0.00	301.00	5	11,269	0.04%
2021/04/20	2	309.25	8	308.75	307.50	-6	11,321	-0.05%
2021/04/16	0	0.00	2	293.00	296.50	-2	11,421	-0.02%
2021/04/15	0	0.00	1	294.50	295.50	-1	11,843	-0.01%
2021/04/14	2	292.00	0	0.00	291.50	2	12,150	0.02%
2021/04/13	2	295.50	5	296.20	292.00	-3	12,554	-0.02%
2021/04/12	2.1	291.21	1	292.50	291.00	1.1	12,759	0.01%
2021/04/09	2	298.74	11	298.73	299.00	-9	12,786	-0.07%
2021/04/08	2.1	297.51	1.2	298.00	297.00	0.9	12,809	0.01%
2021/04/07	0	0.00	1	296.00	298.50	-1	12,818	-0.01%
2021/04/06	0	0.00	5	299.30	298.00	-5	12,773	-0.04%
2021/04/01	2.5	294.63	6	294.33	295.50	-3.5	12,726	-0.03%
2021/03/31	6	291.75	2	289.50	288.00	4	12,593	0.03%
2021/03/30	1.6	290.68	4.1	291.66	292.50	-2.6	12,538	-0.02%
2021/03/29	2.1	287.27	1	287.00	288.00	1.1	12,459	0.01%
2021/03/24	3	286.00	4	284.75	285.50	-1	12,556	-0.01%
2021/03/23	3	287.67	1	287.00	288.00	2	12,582	0.02%
2021/03/22	0	0.00	6	285.83	287.00	-6	12,608	-0.05%
2021/03/19	7	283.86	2	284.25	283.00	5	12,739	0.04%
2021/03/18	7	288.71	11	289.05	288.00	-4	12,699	-0.03%
2021/03/17	1	283.50	0	0.00	284.00	1	12,670	0.01%
2021/03/16	5	281.80	5.3	282.79	282.00	-0.3	12,653	0.00%
2021/03/15	4	277.50	4	279.50	277.50	0	12,623	0.00%
2021/03/12	5	282.20	4.3	282.97	282.00	0.8	12,679	0.01%
2021/03/11	4	278.75	2	280.50	281.50	2	12,777	0.02%
2021/03/10	2.2	268.91	0	0.00	265.00	2.2	12,730	0.02%
2021/03/09	6.1	262.92	3.1	264.84	263.50	3.1	12,665	0.02%
2021/03/08	3.3	271.61	2.1	273.47	270.50	1.2	12,526	0.01%
2021/03/05	10.3	276.40	1	275.50	275.00	9.3	12,528	0.07%
2021/03/04	5.3	281.36	1	279.00	281.00	4.3	12,597	0.03%
2021/03/03	4	285.00	1	286.00	289.00	3	12,531	0.02%
2021/03/02	2.2	291.76	3	293.33	288.00	-0.9	12,523	-0.01%
2021/02/26	10.1	283.91	4	285.75	280.50	6.1	12,443	0.05%
2021/02/25	4.3	293.93	6	295.08	294.50	-1.8	12,163	-0.01%
2021/02/24	6.1	297.83	2	294.50	294.00	4.1	12,077	0.03%
2021/02/23	1	297.04	2	297.25	303.00	-1	11,987	-0.01%
2021/02/22	3	301.67	2	303.25	301.00	1	11,955	0.01%
2021/02/19	7	298.86	1	301.00	300.00	6	11,887	0.05%
2021/02/18	4	307.62	59.4	307.06	306.00	-55.4	11,834	-0.47%
2021/02/17	5.4	292.70	13.1	296.10	299.50	-7.7	11,619	-0.07%
2021/02/05	10.1	278.92	5	278.60	280.50	5.1	11,080	0.05%
2021/02/04	2.3	284.13	0	287.50	287.00	2.3	10,881	0.02%
2021/02/03	4.3	285.46	4	284.88	284.00	0.3	10,819	0.00%
2021/02/02	12.1	288.99	2	286.00	286.00	10.1	10,738	0.09%
2021/02/01	54	283.51	0	0.00	285.00	54	10,605	0.51%
2021/01/29	3	290.67	3	287.83	282.50	0	10,611	0.00%
2021/01/28	3.1	283.71	4	285.13	287.50	-0.9	10,465	-0.01%
2021/01/27	1	286.00	3	289.50	287.50	-2	10,350	-0.02%
2021/01/26	5.1	291.20	4.1	288.54	289.00	1	10,236	0.01%
2021/01/25	0	0.00	6	293.42	295.50	-6	10,157	-0.06%
2021/01/22	8.1	291.89	2.1	291.93	291.00	6	10,248	0.06%
2021/01/21	6	295.33	6	298.17	299.00	0	10,109	0.00%
2021/01/20	1	297.00	1	298.00	294.50	0	10,044	0.00%
2021/01/19	1.1	297.27	3	297.33	294.00	-1.9	9,992	-0.02%
2021/01/18	24	287.30	15	288.57	289.50	9	9,867	0.09%
2021/01/15	6.4	301.24	4	304.75	299.50	2.4	9,503	0.03%
2021/01/14	21.6	306.42	3	307.50	306.00	18.6	9,217	0.20%
2021/01/13	14	312.00	2	312.50	312.50	12	8,987	0.13%
2021/01/12	8	316.44	7	317.07	314.00	1	8,809	0.01%
2021/01/11	12.5	308.72	5	312.20	313.00	7.5	8,579	0.09%
2021/01/08	23.4	314.99	14	314.39	310.00	9.4	8,383	0.11%
2021/01/07	22.1	306.58	11	306.55	316.00	11.1	7,990	0.14%
2021/01/06	22	291.82	20	294.40	298.00	2	7,644	0.03%
2021/01/05	9	278.61	1	278.50	276.50	8	7,261	0.11%
2021/01/04	7	267.57	6	267.25	265.00	1	7,118	0.01%
2020/12/31	1	263.00	5	263.70	263.00	-4	7,043	-0.06%
2020/12/30	1	258.50	2	258.75	260.00	-1	7,019	-0.01%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/28	0	0.00	2	253.25	254.50	-2	7,092	-0.03%
2020/12/23	2	247.25	1	248.50	248.00	1	7,158	0.01%
2020/12/22	3	248.33	5	246.70	247.00	-2	7,235	-0.03%
2020/12/21	4	250.75	1	247.00	258.00	3	7,255	0.04%
2020/12/18	2	248.50	0	0.00	248.00	2	7,213	0.03%
2020/12/17	1	248.00	1	247.00	247.00	0	7,157	0.00%
2020/12/16	0	0.00	2	247.75	248.00	-2	7,098	-0.03%
2020/12/14	1	246.00	4	244.75	246.00	-3	6,941	-0.04%
2020/12/11	12	248.17	3	247.17	250.50	9	6,871	0.13%
2020/12/09	1	251.00	0	0.00	251.00	1	6,814	0.01%
2020/12/08	2	246.78	2	247.75	249.00	0	6,771	0.00%
2020/12/07	27	256.04	12	254.13	250.00	15	6,635	0.23%
2020/12/04	10	243.45	2	246.24	247.00	8	6,466	0.12%
2020/12/03	0	235.00	0	0.00	237.00	0	6,338	0.00%
2020/12/02	0	0.00	1	231.50	232.00	-1	6,322	-0.02%
2020/12/01	1	227.00	1	225.50	227.00	0	6,360	0.00%
2020/11/30	2	226.50	1	221.50	224.50	1	6,277	0.02%
2020/11/27	2	219.50	0	0.00	220.00	2	6,122	0.03%
2020/11/26	0	0.00	2	215.00	216.00	-2	6,102	-0.03%
2020/11/24	1	207.50	0	0.00	209.50	1	6,033	0.02%
2020/11/23	0	0.00	1.5	212.90	212.00	-1.5	6,041	-0.02%
2020/11/20	1	206.00	1	208.96	209.00	0	5,974	0.00%
2020/11/19	0.5	207.00	1	206.50	208.00	-0.5	5,955	-0.01%
2020/11/17	0	0.00	4	204.00	205.50	-4	6,011	-0.07%
2020/11/16	0	0.00	0	200.50	202.00	0	6,079	0.00%
2020/11/12	0	201.00	7	201.93	202.00	-7	6,023	-0.12%
2020/11/11	0	0.00	1	195.50	195.00	-1	5,885	-0.02%
2020/11/10	3	191.50	0	0.00	193.00	3	5,866	0.05%
2020/11/09	0	0.00	1	198.00	197.50	-1	5,906	-0.02%
2020/11/06	0	0.00	3	194.67	194.50	-3	6,009	-0.05%
2020/11/05	1	192.00	5	188.40	189.50	-4	5,996	-0.07%
2020/11/04	4	190.25	2	190.75	192.00	2	5,991	0.03%
2020/11/03	2	186.50	0	0.00	188.00	2	6,046	0.03%
2020/11/02	1	185.00	2	186.50	188.00	-1	6,107	-0.02%
2020/10/30	2	189.50	0	0.00	190.00	2	6,184	0.03%
2020/10/29	2	195.75	0	0.00	195.00	2	6,153	0.03%
2020/10/28	1	203.50	6	202.25	200.50	-5	6,284	-0.08%
2020/10/27	2	202.00	12	199.29	203.00	-10	6,435	-0.16%
2020/10/26	0	0.00	2	194.75	194.50	-2	6,622	-0.03%
2020/10/23	1	193.50	0	0.00	192.00	1	6,806	0.01%
2020/10/13	1	195.50	1	192.50	194.50	0	7,575	0.00%
2020/10/08	0	0.00	0.2	193.00	193.00	-0.2	7,574	0.00%
2020/10/06	2	190.50	5	191.00	191.50	-3	7,633	-0.04%
2020/09/25	2	181.50	3	179.00	176.50	-1	8,133	-0.01%
2020/09/24	1	180.50	1	183.50	183.00	0	8,207	0.00%
2020/09/23	0	0.00	2	185.50	185.00	-2	8,252	-0.02%
2020/09/21	3	191.50	9	191.44	190.00	-6	8,367	-0.07%
2020/09/17	0	0.00	2	190.50	191.00	-2	8,638	-0.02%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/11	2	186.50	1.2	185.92	187.50	0.8	9,408	0.01%
2020/09/09	4	180.00	0	0.00	184.00	4	9,624	0.04%
2020/09/08	1	183.50	2	183.50	184.50	-1	9,664	-0.01%
2020/09/07	1.1	180.68	0	0.00	182.00	1.1	9,760	0.01%
2020/09/04	9.1	185.58	1	185.50	186.00	8.1	9,838	0.08%
2020/09/01	1.2	190.58	0	0.00	190.50	1.2	10,200	0.01%
2020/08/31	3	191.00	0	0.00	189.00	3	10,210	0.03%
2020/08/28	3	191.50	1	192.50	194.00	2	10,300	0.02%
2020/08/25	5	196.00	1	196.50	195.50	4	10,654	0.04%
2020/08/24	6	194.50	6	195.50	197.00	0	10,689	0.00%
2020/08/21	7	191.57	0	0.00	191.00	7	10,666	0.07%
2020/08/20	0	191.00	0	0.00	190.50	0	10,526	0.00%
2020/08/19	1	203.50	0	0.00	200.00	1	10,394	0.01%
2020/08/18	1	200.00	1	202.50	201.50	0	10,373	0.00%
2020/08/17	0	0.00	5	202.90	204.00	-5	10,355	-0.05%
2020/08/14	2	201.25	1.2	201.92	201.50	0.8	10,369	0.01%
2020/08/13	0	0.00	1.4	201.00	201.50	-1.4	10,366	-0.01%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	1	202.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	2	204.50	0	0.00	204.50	2	10,186	0.02%
2020/08/04	2	206.75	2	205.50	207.50	0	10,090	0.00%
2020/08/03	2	202.25	2	205.25	202.50	0	9,991	0.00%
2020/07/31	3	200.33	4	200.88	200.00	-1	9,801	-0.01%
2020/07/30	6	197.00	3	197.83	197.50	3	9,591	0.03%
2020/07/29	0	0.00	3	188.17	191.00	-3	9,357	-0.03%
2020/07/28	2	190.00	1	189.00	187.00	1	9,273	0.01%
2020/07/24	0	0.00	11	185.64	184.50	-11	9,299	-0.12%
2020/07/22	4	192.00	56	191.99	192.50	-52	9,198	-0.57%
2020/07/21	1	186.00	1	184.50	185.50	0	9,011	0.00%
2020/07/20	1	182.00	0	0.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	21	188.05	184.00	-21	8,887	-0.24%
2020/07/16	0	0.00	3	183.83	185.00	-3	8,791	-0.03%
2020/07/15	2	185.50	0	0.00	184.50	2	8,756	0.02%
2020/07/14	0	0.00	3	183.83	185.00	-3	8,739	-0.03%
2020/07/13	1	186.50	2	183.50	186.50	-1	8,712	-0.01%
2020/07/10	1	181.50	0	0.00	183.50	1	8,784	0.01%
2020/07/09	1	183.00	0	0.00	180.50	1	8,750	0.01%
2020/07/08	4	176.13	3	176.67	179.50	1	8,643	0.01%
2020/07/07	2	174.50	3	177.67	175.00	-1	8,588	-0.01%
2020/07/06	1	175.50	3	175.33	176.50	-2	8,511	-0.02%
2020/07/03	2	166.75	22	168.09	169.50	-20	8,319	-0.24%
2020/07/02	11	163.23	0.3	166.00	165.50	10.7	8,224	0.13%
2020/07/01	1	169.50	3	170.17	169.50	-2	8,169	-0.02%
2020/06/30	2	168.00	1	167.50	167.50	1	8,096	0.01%
2020/06/29	2	168.25	0	0.00	168.50	2	8,034	0.02%
2020/06/24	1	168.48	0	0.00	168.00	1	7,845	0.01%
2020/06/23	1	170.00	1	170.00	170.00	0	7,789	0.00%
2020/06/22	0	0.00	7	169.00	169.00	-7	7,631	-0.09%
2020/06/19	0	0.00	2.1	166.24	166.50	-2.1	7,541	-0.03%
2020/06/18	0	0.00	12	162.96	162.50	-12	7,329	-0.16%
2020/06/17	0	0.00	2	158.25	159.00	-2	7,188	-0.03%
2020/06/15	0	0.00	1	152.00	153.00	-1	7,265	-0.01%
2020/06/11	0	0.00	0.1	156.00	156.50	-0.1	7,220	0.00%
2020/06/10	1	163.00	2	162.50	160.50	-1	7,181	-0.01%
2020/06/09	1	157.50	10.1	158.25	159.00	-9.1	7,355	-0.12%
2020/06/08	1	154.00	4	154.75	155.00	-3	7,223	-0.04%
2020/06/05	0	0.00	10	153.50	153.50	-10	7,217	-0.14%
2020/06/04	12	152.00	11	152.50	152.50	1	7,195	0.01%
2020/06/03	20	151.00	12	150.54	151.50	8	7,156	0.11%
2020/06/02	0	0.00	3	145.00	145.00	-3	6,973	-0.04%
2020/06/01	1	143.50	7	141.86	144.00	-6	6,888	-0.09%
2020/05/28	2	138.00	3	139.00	139.00	-1	6,715	-0.01%
2020/05/26	0	0.00	10	140.00	140.00	-10	6,808	-0.15%
2020/05/22	10	138.00	0	0.00	138.00	10	6,852	0.15%
2020/05/21	0	0.00	2	141.50	141.50	-2	6,869	-0.03%
2020/05/19	0	0.00	5	140.40	141.00	-5	6,855	-0.07%
2020/05/15	1	138.00	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	4	141.75	140.00	-4	6,788	-0.06%
2020/05/12	3	137.00	1	138.50	137.00	2	6,687	0.03%
2020/05/11	0	0.00	3	141.17	140.00	-3	6,679	-0.04%
2020/05/08	0	0.00	1	141.00	140.00	-1	6,704	-0.01%
2020/05/05	0	0.00	6	138.75	139.00	-6	6,692	-0.09%
2020/05/04	7	137.93	1	138.00	136.00	6	6,700	0.09%
2020/04/30	0	0.00	12	140.54	140.00	-12	6,627	-0.18%
2020/04/27	0	0.00	4	133.75	133.50	-4	6,652	-0.06%
2020/04/23	1	130.00	1	133.00	129.50	0	6,769	0.00%
2020/04/21	0	0.00	1	133.50	128.50	-1	6,834	-0.01%
2020/04/20	7	131.57	0	0.00	131.00	7	6,824	0.10%
2020/04/17	0	0.00	0.1	134.50	134.50	-0.1	6,786	0.00%
2020/04/16	1	133.50	2	134.00	134.00	-1	6,778	-0.01%
2020/04/15	0	0.00	4	136.63	136.50	-4	6,857	-0.06%
2020/04/14	1	131.00	4	130.27	132.00	-3	6,752	-0.05%
2020/04/13	1	126.97	4	127.50	125.00	-3	6,728	-0.04%
2020/04/10	4	128.00	14	127.71	128.00	-10	6,762	-0.15%
2020/04/09	0	0.00	1	124.50	125.00	-1	6,768	-0.01%
2020/04/08	1	122.50	2	123.50	125.00	-1	6,739	-0.01%
2020/04/07	2	121.01	1	121.50	121.00	1	6,709	0.02%
2020/03/31	3	120.17	0	0.00	120.50	3	6,725	0.04%
2020/03/30	2	115.50	0	0.00	119.50	2	6,668	0.03%
2020/03/27	0	0.00	1	122.50	118.00	-1	6,654	-0.02%
2020/03/26	1	119.00	3	119.50	120.00	-2	6,631	-0.03%
2020/03/23	0	0.00	3	112.17	112.50	-3	6,714	-0.04%
2020/03/20	7	115.21	1	114.00	117.50	6	6,693	0.09%
2020/03/19	2	111.50	1	111.00	111.00	1	6,643	0.02%
2020/03/16	0	0.00	0.2	118.00	118.00	-0.2	6,460	0.00%
2020/03/13	6	112.50	0	0.00	120.00	6	6,356	0.09%
2020/03/12	10	125.80	0	0.00	123.50	10	6,073	0.16%
2020/03/11	5	134.30	0	0.00	133.00	5	5,867	0.09%
2020/03/10	0	0.00	4.8	134.00	133.00	-4.8	5,832	-0.08%
2020/03/09	5	133.80	1	135.50	133.00	4	5,776	0.07%
2020/03/05	0	0.00	1	142.00	142.50	-1	5,654	-0.02%
2020/03/04	3	140.00	1	140.00	140.00	2	5,743	0.03%
2020/03/03	2	138.00	0	0.00	138.00	2	5,843	0.03%
2020/02/26	0	0.00	1	141.50	142.00	-1	5,842	-0.02%
2020/02/25	1	140.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	5	141.60	0	0.00	141.50	5	5,792	0.09%
2020/02/21	1	143.00	0	0.00	144.50	1	5,787	0.02%
2020/02/19	0	0.00	1	144.00	143.50	-1	5,833	-0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/17	1	144.00	0	0.00	144.50	1	5,893	0.02%
2020/02/14	0	0.00	1	146.00	146.50	-1	5,939	-0.02%
2020/02/13	2	144.50	3	145.50	145.50	-1	5,910	-0.02%
2020/02/12	0	0.00	1	143.00	144.00	-1	5,916	-0.02%
2020/02/11	4	141.88	0	0.00	142.50	4	5,928	0.07%
2020/02/10	10	141.95	0	0.00	143.00	10	6,084	0.16%
2020/02/07	5	144.50	3	144.50	143.50	2	6,221	0.03%
2020/02/05	2	142.75	4	145.00	145.50	-2	6,521	-0.03%
2020/02/04	1	141.50	0	0.00	142.50	1	6,507	0.02%
2020/02/03	1	137.50	3	139.17	140.50	-2	6,618	-0.03%
2020/01/31	4	143.50	0	0.00	143.00	4	6,656	0.06%
2020/01/30	1	146.50	21	142.74	143.00	-20	6,897	-0.29%
2020/01/20	1	152.00	6	153.83	152.50	-5	6,756	-0.07%
2020/01/17	0	0.00	2	151.75	152.00	-2	6,685	-0.03%
2020/01/16	1	148.50	9	150.39	151.00	-8	6,757	-0.12%
2020/01/15	5	148.60	0	0.00	148.50	5	6,755	0.07%
2020/01/13	5	150.60	0	0.00	149.50	5	6,828	0.07%
2020/01/10	2	153.00	1	150.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	4	151.50	152.00	-4	6,880	-0.06%
2020/01/08	2	148.25	0	0.00	148.00	2	6,866	0.03%
2020/01/07	1	147.00	1	147.00	149.00	0	6,885	0.00%
2020/01/06	4	149.63	7	148.43	149.00	-3	7,018	-0.04%
2020/01/03	3	150.50	2	152.00	151.50	1	7,172	0.01%
2020/01/02	1	152.50	0	0.00	151.00	1	7,145	0.01%
2019/12/31	1	151.50	1	153.00	151.50	0	7,212	0.00%
2019/12/30	14	151.18	4	150.25	152.00	10	7,322	0.14%
2019/12/27	0	0.00	1	147.00	148.00	-1	7,179	-0.01%
2019/12/26	3.2	146.95	0	0.00	146.00	3.2	7,226	0.04%
2019/12/24	2	146.50	2	147.50	146.50	0	7,488	0.00%
2019/12/23	0	0.00	10	147.50	148.50	-10	7,697	-0.13%
2019/12/20	1	147.00	12	148.08	146.50	-11	8,017	-0.14%
2019/12/19	0	0.00	2	150.25	150.50	-2	8,048	-0.02%
2019/12/18	0	0.00	3	148.67	150.00	-3	8,014	-0.04%
2019/12/16	14	147.46	4	147.88	148.50	10	7,995	0.13%
2019/12/13	5	145.50	12	145.04	145.50	-7	7,920	-0.09%
2019/12/12	0	0.00	1	143.00	143.00	-1	7,841	-0.01%
2019/12/11	1	141.50	0	0.00	142.50	1	7,878	0.01%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	4	143.38	8	143.50	143.00	-4	7,882	-0.05%
2019/12/06	1	141.50	1	140.00	141.50	0	7,794	0.00%
2019/12/05	2	141.50	0	0.00	140.50	2	7,745	0.03%
2019/12/04	7	140.50	5	139.50	140.00	2	7,709	0.03%
2019/12/02	0	0.00	1	139.50	140.50	-1	7,742	-0.01%
2019/11/28	0	0.00	12	141.17	142.00	-12	7,588	-0.16%
2019/11/19	8	138.31	3	138.00	139.50	5	7,466	0.07%
2019/11/18	1	135.00	2	135.75	136.50	-1	7,375	-0.01%
2019/11/15	6	133.58	0	0.00	133.50	6	7,406	0.08%
2019/11/14	2	134.75	1	135.00	134.50	1	7,315	0.01%
2019/11/12	0	0.00	1	137.50	138.50	-1	7,271	-0.01%
2019/11/11	12	138.33	16	139.00	138.00	-4	7,248	-0.06%
2019/11/08	0	0.00	1	140.50	139.50	-1	7,220	-0.01%
2019/11/07	1	141.00	2	139.50	139.50	-1	7,145	-0.01%
2019/11/06	16	142.66	2	143.25	140.50	14	6,929	0.20%
2019/11/05	0	0.00	8	138.81	141.00	-8	6,785	-0.12%
2019/11/01	2	133.50	1	134.50	133.50	1	6,568	0.02%
2019/10/31	1	136.00	5	135.70	134.00	-4	6,637	-0.06%
2019/10/30	2	133.75	1	133.50	135.50	1	6,636	0.02%
2019/10/29	4	135.50	0.4	134.50	134.00	3.6	6,593	0.05%
2019/10/25	1	139.50	0	0.00	139.50	1	6,228	0.02%
2019/10/24	4	139.25	1	139.00	139.50	3	6,184	0.05%
2019/10/23	0.4	138.00	2	137.50	137.50	-1.6	6,128	-0.03%
2019/10/21	1	135.50	2	137.00	136.00	-1	6,087	-0.02%
2019/10/15	5	133.00	1	134.00	133.00	4	5,871	0.07%
2019/10/14	3	131.33	2	132.00	133.00	1	5,856	0.02%
2019/10/09	3	127.67	1	128.50	127.00	2	5,664	0.04%
2019/10/08	3	131.50	0	0.00	131.50	3	5,447	0.06%
2019/10/07	10	133.00	0	0.00	133.50	10	5,436	0.18%
2019/10/04	6	131.42	10	131.00	131.50	-4	5,370	-0.07%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/01	2	133.00	7	131.00	134.00	-5	5,106	-0.10%
2019/09/27	5.1	132.60	3	132.00	132.50	2.1	4,987	0.04%
2019/09/26	6.4	135.47	4	134.38	134.00	2.4	4,848	0.05%
2019/09/25	12	137.67	0	0.00	136.00	12	4,679	0.26%
2019/09/24	3	144.17	0	0.00	143.00	3	4,409	0.07%
2019/09/23	2	146.25	0	0.00	146.00	2	4,318	0.05%
2019/09/20	5	148.50	0	0.00	145.50	5	4,329	0.12%
2019/09/19	2	148.75	1	148.50	148.50	1	4,250	0.02%
2019/09/18	5	147.00	3	147.00	146.50	2	4,300	0.05%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	145.50	1	145.50	147.00	0	4,436	0.00%
2019/09/09	2	147.50	0	0.00	147.50	2	4,559	0.04%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/09/05	2	146.50	0	0.00	147.50	2	4,620	0.04%
2019/09/04	0.1	146.00	1	145.50	145.50	-0.9	4,576	-0.02%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/28	2	144.25	3	144.50	144.50	-1	4,739	-0.02%
2019/08/27	3	145.83	2	145.00	145.50	1	4,837	0.02%
2019/08/26	3	145.67	0	0.00	145.00	3	4,872	0.06%
2019/08/22	2	150.00	0	0.00	149.50	2	4,935	0.04%
2019/08/20	0	0.00	11	150.14	152.00	-11	5,325	-0.21%
2019/08/16	1	146.50	3	146.00	146.50	-2	5,531	-0.04%
2019/08/14	10	149.00	1	150.00	149.00	9	5,652	0.16%
2019/08/12	1	150.00	11	150.91	149.00	-10	5,746	-0.17%
2019/08/08	0	0.00	10	150.50	150.50	-10	5,799	-0.17%
2019/08/07	10	148.00	0	0.00	149.50	10	5,834	0.17%
2019/08/06	1	146.00	2	145.00	148.50	-1	5,902	-0.02%
2019/08/05	1	149.50	1	148.50	148.50	0	5,832	0.00%
2019/08/02	3	150.33	1	150.50	152.50	2	5,845	0.03%
2019/08/01	3	154.33	13	154.85	153.00	-10	5,810	-0.17%
2019/07/29	6	149.67	0	0.00	150.00	6	5,816	0.10%
2019/07/26	1	151.00	0	0.00	150.50	1	5,906	0.02%
2019/07/25	10	151.50	1	150.50	149.50	9	5,956	0.15%
2019/07/24	2	151.25	1	151.50	151.50	1	5,931	0.02%
2019/07/23	1	149.00	1	147.50	149.50	0	5,877	0.00%
2019/07/19	1	149.00	2	148.50	148.00	-1	5,882	-0.02%
2019/07/18	3	147.67	0	0.00	147.50	3	5,889	0.05%
2019/07/17	14.1	151.07	1	150.00	150.00	13.1	5,804	0.23%
2019/07/12	0	0.00	2	152.00	151.00	-2	5,673	-0.04%
2019/07/11	6	153.42	1	152.00	152.00	5	5,683	0.09%
2019/07/10	2	151.25	0	0.00	151.50	2	5,659	0.04%
2019/07/04	1	153.50	0	0.00	155.00	1	5,949	0.02%
2019/07/03	2	153.50	0	0.00	152.00	2	5,980	0.03%
2019/07/02	1	155.50	1	154.50	155.00	0	6,103	0.00%
2019/07/01	2	160.50	1	160.50	160.50	1	6,084	0.02%
2019/06/28	0	0.00	1	155.00	157.50	-1	6,021	-0.02%
2019/06/26	1	154.00	0	0.00	153.00	1	6,104	0.02%
2019/06/21	1	159.50	0	0.00	159.50	1	6,074	0.02%
2019/06/19	0	0.00	3	156.83	158.00	-3	6,030	-0.05%
2019/06/18	0	0.00	1	153.00	152.00	-1	6,140	-0.02%
2019/06/11	0	0.00	2	151.50	151.00	-2	6,477	-0.03%
2019/06/05	0	0.00	1	149.00	146.00	-1	6,915	-0.01%
2019/06/04	1	151.00	0	0.00	149.50	1	6,928	0.01%
2019/06/03	0	0.00	5	147.20	148.00	-5	6,907	-0.07%
2019/05/30	3	139.86	4	142.63	142.50	-1	6,859	-0.01%
2019/05/28	1.1	141.27	2	138.50	138.00	-0.9	7,099	-0.01%
2019/05/27	1	141.50	0	0.00	140.00	1	6,841	0.01%
2019/05/24	3	139.67	1	139.50	140.00	2	6,832	0.03%
2019/05/23	2	137.50	0	0.00	136.50	2	6,779	0.03%
2019/05/22	2	141.00	1	141.50	140.50	1	6,709	0.01%
2019/05/21	2	143.77	5	143.50	143.00	-3	6,750	-0.04%
2019/05/20	0	0.00	11	142.50	145.00	-11	6,728	-0.16%
2019/05/17	0	0.00	4	144.50	142.50	-4	6,712	-0.06%
2019/05/16	0.1	144.50	7	145.00	144.00	-6.9	6,741	-0.10%
2019/05/15	3	148.50	0	0.00	147.50	3	6,796	0.04%
2019/05/13	0	0.00	2	149.50	150.00	-2	6,851	-0.03%
2019/05/10	1	151.50	1	150.00	150.50	0	6,939	0.00%
2019/05/09	4.2	152.95	1	151.50	151.00	3.2	6,955	0.05%
2019/05/08	1	155.00	2	157.25	155.50	-1	6,990	-0.01%
2019/05/07	1.1	156.45	2	156.00	155.50	-0.9	6,969	-0.01%
2019/05/06	19.1	156.76	7	154.64	153.50	12.1	7,030	0.17%
2019/05/03	15	160.20	1	161.00	160.50	14	7,026	0.20%
2019/05/02	9	159.17	3	159.67	159.50	6	7,058	0.09%
2019/04/30	3	161.50	3	162.17	162.50	0	7,030	0.00%
2019/04/29	0	0.00	6	162.00	162.00	-6	7,102	-0.08%
2019/04/26	4	160.00	1	161.00	161.00	3	7,221	0.04%
2019/04/25	0	0.00	5	162.10	162.50	-5	7,395	-0.07%
2019/04/24	2	158.75	3	160.33	160.00	-1	7,468	-0.01%
2019/04/23	2	159.25	1	160.00	160.50	1	7,710	0.01%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/19	4	159.25	4	159.88	159.00	0	7,897	0.00%
2019/04/18	2	161.50	0	0.00	161.00	2	8,008	0.02%
2019/04/17	1	161.00	0	0.00	162.00	1	8,229	0.01%
2019/04/15	1.1	162.00	7	162.71	162.00	-6	8,716	-0.07%
2019/04/12	1	162.50	2	162.25	163.00	-1	8,829	-0.01%
2019/04/11	2	163.75	0	0.00	165.50	2	8,791	0.02%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/09	1	162.50	2	162.75	164.00	-1	8,641	-0.01%
2019/04/08	0	0.00	17	163.76	165.00	-17	8,634	-0.20%
2019/04/03	0	0.00	12	160.00	160.00	-12	8,495	-0.14%
2019/04/02	0	0.00	2	157.50	157.50	-2	8,453	-0.02%
2019/04/01	4	156.38	0	0.00	156.00	4	8,408	0.05%
2019/03/29	15	158.13	5	157.00	159.00	10	8,306	0.12%
2019/03/28	3	160.00	1	161.00	161.50	2	8,347	0.02%
2019/03/27	5	162.00	8	161.31	162.50	-3	8,437	-0.04%
2019/03/26	0	0.00	13	160.62	162.00	-13	8,422	-0.15%
2019/03/25	1	157.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	1	160.00	1	160.00	161.50	0	8,319	0.00%
2019/03/21	1	157.50	11	159.55	160.50	-10	8,304	-0.12%
2019/03/20	0	0.00	4	155.63	155.50	-4	8,223	-0.05%
2019/03/19	1	154.00	11	153.45	154.50	-10	8,133	-0.12%
2019/03/18	0	0.00	2	151.00	151.50	-2	8,092	-0.02%
2019/03/14	1	147.00	3	149.33	150.00	-2	7,943	-0.03%
2019/03/13	7	147.71	12	147.17	148.00	-5	7,944	-0.06%
2019/03/12	11	146.45	27	144.20	144.00	-16	7,799	-0.21%
2019/03/08	6	151.00	0	0.00	150.50	6	7,599	0.08%
2019/03/06	0	0.00	1	153.00	154.50	-1	7,897	-0.01%
2019/03/05	17	154.03	0	0.00	153.50	17	7,930	0.21%
2019/03/04	10	158.00	3	159.00	157.00	7	7,920	0.09%
2019/02/27	0	0.00	3	154.17	153.50	-3	7,718	-0.04%
2019/02/26	18	153.67	0	0.00	152.50	18	7,707	0.23%
2019/02/25	10	154.00	0	0.00	154.00	10	7,714	0.13%
2019/02/21	0	0.00	5	155.00	155.00	-5	7,759	-0.06%
2019/02/20	0	0.00	11	155.45	154.50	-11	7,734	-0.14%
2019/02/19	1	152.00	1	152.00	152.50	0	7,654	0.00%
2019/02/18	0	0.00	1	154.50	154.00	-1	7,663	-0.01%
2019/02/15	0	0.00	1	155.50	155.00	-1	7,685	-0.01%
2019/02/14	5	156.00	0	0.00	154.50	5	7,670	0.07%
2019/02/13	5	155.00	1	155.00	153.50	4	7,584	0.05%
2019/02/12	3	153.50	2	153.50	153.00	1	7,515	0.01%
2019/02/11	1	150.50	0	0.00	151.50	1	7,536	0.01%
2019/01/29	3	147.67	1	150.00	149.00	2	7,570	0.03%
2019/01/28	1	152.50	1	151.50	152.00	0	7,533	0.00%
2019/01/25	0	0.00	3	154.17	154.00	-3	7,685	-0.04%
2019/01/23	6	149.50	0	0.00	149.50	6	8,076	0.07%
2019/01/22	1	150.50	3	151.50	151.50	-2	8,212	-0.02%
2019/01/18	1	146.50	2	149.25	150.50	-1	8,328	-0.01%
2019/01/17	1	151.50	1	148.50	150.00	0	8,329	0.00%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	9	148.33	150.00	-9	8,237	-0.11%
2019/01/11	1	142.00	3	142.83	142.00	-2	8,003	-0.02%
2019/01/10	0	0.00	2	144.00	145.00	-2	7,900	-0.03%
2019/01/09	1	142.00	15	144.17	144.50	-14	7,862	-0.18%
2019/01/08	1	141.00	2	140.00	140.50	-1	7,698	-0.01%
2019/01/07	4	135.25	10	136.35	138.00	-6	7,555	-0.08%
2019/01/04	1	131.50	1	131.50	131.00	0	7,460	0.00%
2019/01/03	0	0.00	3	129.50	130.00	-3	7,520	-0.04%
2019/01/02	1	130.00	1	127.00	127.00	0	7,561	0.00%
2018/12/27	3	127.50	1	128.00	127.50	2	7,887	0.03%
2018/12/26	4	127.50	0	0.00	126.00	4	7,971	0.05%
2018/12/25	2	126.50	3	127.50	127.00	-1	8,121	-0.01%
2018/12/24	0	0.00	3	128.00	128.00	-3	8,272	-0.04%
2018/12/21	9	129.28	3	129.50	128.00	6	9,013	0.07%
2018/12/20	1	134.50	22	133.32	133.00	-21	9,149	-0.23%
2018/12/19	0	0.00	3	132.33	132.50	-3	9,063	-0.03%
2018/12/18	0	0.00	2	131.75	132.00	-2	9,055	-0.02%
2018/12/17	0	0.00	3	130.83	131.00	-3	9,118	-0.03%
2018/12/14	2	130.75	1	131.00	131.50	1	9,179	0.01%
2018/12/13	6	131.17	4	130.75	131.00	2	9,134	0.02%
2018/12/12	1	129.00	0	0.00	128.50	1	9,064	0.01%
2018/12/11	1	127.00	1	128.50	128.00	0	9,172	0.00%
2018/12/10	1	126.00	1	126.50	126.50	0	9,250	0.00%
2018/12/07	2	127.00	2	127.50	127.50	0	9,297	0.00%
2018/12/06	2	126.25	1.2	125.83	127.50	0.8	9,369	0.01%
2018/12/05	2	129.00	0	0.00	129.00	2	9,360	0.02%
2018/12/04	2	128.50	0	0.00	130.00	2	9,435	0.02%
2018/12/03	2	131.00	3	129.67	130.00	-1	9,468	-0.01%
2018/11/30	3	127.50	3	129.00	130.00	0	9,397	0.00%
2018/11/29	2	130.50	10	129.80	128.50	-8	9,248	-0.09%
2018/11/28	6	127.67	4	127.50	128.00	2	9,158	0.02%
2018/11/27	4	126.25	3	124.50	126.50	1	9,194	0.01%
2018/11/26	5	123.00	8	121.75	122.00	-3	9,369	-0.03%
2018/11/23	7	119.00	8	119.81	120.00	-1	9,678	-0.01%
2018/11/22	4	122.88	4	121.25	121.00	0	10,201	0.00%
2018/11/21	2	125.25	1	126.50	125.50	1	10,420	0.01%
2018/11/20	1	125.00	0	0.00	125.50	1	10,316	0.01%
2018/11/16	0	0.00	1	128.00	128.50	-1	10,284	-0.01%
2018/11/15	2	127.25	1	130.50	127.50	1	10,238	0.01%
2018/11/13	1	125.50	1	127.50	129.00	0	10,116	0.00%
2018/11/12	0	0.00	1	129.00	128.50	-1	10,074	-0.01%
2018/11/09	2	127.25	1.3	128.38	128.00	0.7	10,063	0.01%
2018/11/08	1	130.50	5	130.60	130.00	-4	10,040	-0.04%
2018/11/07	2	128.75	2	129.00	130.00	0	10,001	0.00%
2018/11/06	3	125.50	5	125.70	127.50	-2	9,993	-0.02%
2018/11/05	2	128.75	1	129.00	129.00	1	9,888	0.01%
2018/11/02	2	128.75	1	127.00	129.00	1	9,831	0.01%
2018/11/01	2	129.75	6	131.00	130.00	-4	9,705	-0.04%
2018/10/31	7	129.21	7	129.36	130.00	0	9,490	0.00%
2018/10/30	6	124.00	14	123.00	125.00	-8	9,097	-0.09%
2018/10/29	6	120.33	4	122.25	119.50	2	8,878	0.02%
2018/10/26	13	121.73	9	122.11	121.50	4	8,811	0.05%
2018/10/25	7	120.29	6	121.75	121.50	1	8,785	0.01%
2018/10/24	5	120.30	21	121.24	123.00	-16	8,712	-0.18%
2018/10/23	5	120.20	0	0.00	120.00	5	8,660	0.06%
2018/10/22	9	120.83	4	122.13	122.50	5	8,704	0.06%
2018/10/18	1	118.00	3	118.17	119.50	-2	8,657	-0.02%
2018/10/17	5	119.00	5	120.90	117.00	0	8,641	0.00%
2018/10/16	2	117.75	1	118.50	119.00	1	8,558	0.01%
2018/10/15	3	117.17	8	117.00	117.00	-5	8,498	-0.06%
2018/10/12	2	115.50	18	115.78	118.50	-16	8,417	-0.19%
2018/10/11	29	110.26	16	111.25	111.50	13	8,264	0.16%
2018/10/09	7	118.07	9	116.94	117.50	-2	8,067	-0.02%
2018/10/08	13	115.42	2	116.75	114.50	11	8,002	0.14%
2018/10/05	12	118.71	2	120.50	118.50	10	7,868	0.13%
2018/10/04	10	123.75	6	123.08	123.50	4	7,750	0.05%
2018/10/03	7	124.43	11	125.68	125.00	-4	7,668	-0.05%
2018/10/02	15	126.80	12	126.75	128.00	3	7,578	0.04%
2018/10/01	11	130.59	3	132.17	129.50	8	7,478	0.11%
2018/09/28	17	127.41	15.6	129.14	131.00	1.4	7,307	0.02%
2018/09/27	13	125.15	29	125.72	125.50	-16	6,958	-0.23%
2018/09/26	13	119.92	2	121.00	119.50	11	6,730	0.16%
2018/09/25	4	119.75	4	121.00	120.00	0	6,701	0.00%
2018/09/21	4	121.13	1	120.50	119.00	3	6,672	0.04%
2018/09/20	4	121.13	5	120.40	120.00	-1	6,626	-0.02%
2018/09/19	2	119.00	0	0.00	119.50	2	6,571	0.03%
2018/09/18	5	118.70	15	120.33	120.00	-10	6,572	-0.15%
2018/09/17	5	117.70	8	118.81	120.00	-3	6,529	-0.05%
2018/09/14	10	116.85	5	117.10	116.50	5	6,406	0.08%
2018/09/13	5	116.30	5	117.20	116.00	0	6,389	0.00%
2018/09/12	6	116.67	2	116.50	116.50	4	6,347	0.06%
2018/09/11	1	120.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	7	118.86	7	117.50	119.50	0	6,288	0.00%
2018/09/07	1	118.50	5	120.00	120.50	-4	6,297	-0.06%
2018/09/06	4	120.50	2	121.50	121.50	2	6,211	0.03%
2018/09/05	1	123.50	1	124.50	122.00	0	6,193	0.00%
2018/09/04	6	124.00	4	122.50	124.00	2	6,157	0.03%
2018/09/03	4	120.38	8	121.63	121.50	-4	6,137	-0.07%
2018/08/31	5	122.30	11	122.77	123.00	-6	6,083	-0.10%
2018/08/30	6	120.33	9	122.56	121.00	-3	5,859	-0.05%
2018/08/29	19	117.03	43	117.58	118.50	-24	5,525	-0.43%
2018/08/28	15	110.40	11	111.55	112.00	4	4,938	0.08%
2018/08/21	10	105.50	0	0.00	105.50	10	4,773	0.21%
2018/08/17	6	103.50	2	104.50	105.00	4	4,808	0.08%
2018/08/16	3	103.33	3	104.17	103.00	0	4,784	0.00%
2018/08/14	3	106.17	1	106.00	106.50	2	4,780	0.04%
2018/08/13	5	105.70	4	105.38	105.00	1	4,806	0.02%
2018/08/10	3	107.50	1	107.50	106.00	2	4,780	0.04%
2018/08/09	23	108.93	0	0.00	108.00	23	4,758	0.48%
2018/08/08	3	109.33	0	0.00	109.50	3	4,738	0.06%
2018/08/06	0	0.00	1	108.00	107.00	-1	4,773	-0.02%
2018/08/02	1	106.00	5	107.60	106.50	-4	4,838	-0.08%
2018/08/01	9	106.00	5	107.60	107.50	4	4,820	0.08%
2018/07/30	1	106.00	6	106.08	104.50	-5	4,968	-0.10%
2018/07/27	3	108.17	2	106.75	108.00	1	4,951	0.02%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/20	4	104.38	2	103.50	103.50	2	5,499	0.04%
2018/07/19	1	105.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	2	104.00	0	0.00	105.00	2	5,671	0.04%
2018/07/16	0	0.00	1	104.00	104.00	-1	5,822	-0.02%
2018/07/13	2	104.50	0	0.00	105.00	2	5,909	0.03%
2018/07/09	0	0.00	2	102.25	102.00	-2	6,078	-0.03%
2018/07/06	1	99.80	1	99.20	99.20	0	6,187	0.00%
2018/07/05	3.3	99.54	3	98.63	98.90	0.3	6,144	0.00%
2018/07/04	1	101.50	4	102.25	101.50	-3	6,001	-0.05%
2018/07/02	21	105.74	4	105.13	104.50	17	5,999	0.28%
2018/06/29	0	0.00	1	109.50	109.50	-1	5,980	-0.02%
2018/06/26	2	108.50	7	109.86	108.00	-5	5,854	-0.09%
2018/06/25	0	0.00	1	110.00	110.00	-1	5,815	-0.02%
2018/06/22	2	110.25	0	0.00	110.50	2	5,854	0.03%
2018/06/21	1	111.00	2	112.00	110.50	-1	5,847	-0.02%
2018/06/20	0	0.00	1	110.50	111.00	-1	5,962	-0.02%
2018/06/19	3	110.67	6	110.83	110.50	-3	6,028	-0.05%
2018/06/15	1	112.50	3	112.83	113.50	-2	6,015	-0.03%
2018/06/14	1	114.00	0	0.00	114.00	1	6,025	0.02%
2018/06/12	1	116.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	21	115.88	3	116.50	116.50	18	6,112	0.29%
2018/06/08	1	112.50	19	113.50	113.50	-18	6,015	-0.30%
2018/06/07	1	114.00	3	113.50	113.50	-2	5,962	-0.03%
2018/06/06	1	113.00	1	114.00	113.00	0	6,038	0.00%
2018/06/05	12	112.54	0	0.00	112.00	12	6,142	0.20%
2018/06/01	0	0.00	3	114.00	114.50	-3	6,148	-0.05%
2018/05/30	3	112.17	0	0.00	112.00	3	6,035	0.05%
2018/05/29	0	0.00	2	114.25	114.50	-2	6,049	-0.03%
2018/05/28	2	114.50	0	0.00	113.50	2	6,090	0.03%
2018/05/25	0	0.00	2	115.25	115.00	-2	6,139	-0.03%
2018/05/24	0	0.00	1	113.50	112.50	-1	6,122	-0.02%
2018/05/23	2	113.00	8	113.25	112.50	-6	6,122	-0.10%
2018/05/22	3	115.83	0	0.00	114.50	3	6,103	0.05%
2018/05/21	5.1	117.11	4	116.00	117.50	1.1	6,146	0.02%
2018/05/18	0	0.00	4	114.88	114.00	-4	6,069	-0.07%
2018/05/17	2	113.50	1	115.00	113.50	1	6,104	0.02%
2018/05/16	3	116.00	0	0.00	115.50	3	6,090	0.05%
2018/05/15	0	0.00	50	116.00	115.00	-50	6,121	-0.82%
2018/05/11	10	114.50	1	115.50	114.00	9	6,146	0.15%
2018/05/10	21	115.40	3	115.00	115.00	18	6,092	0.30%
2018/05/09	4	113.00	0	0.00	113.00	4	6,041	0.07%
2018/05/08	4	114.13	5	114.70	114.50	-1	6,026	-0.02%
2018/05/07	2	112.25	2	111.50	112.00	0	5,916	0.00%
2018/05/04	0	0.00	4	106.88	107.00	-4	5,781	-0.07%
2018/05/03	18	105.11	0	0.00	104.00	18	5,706	0.32%
2018/05/02	10	108.50	1	109.50	108.00	9	5,589	0.16%
2018/04/30	7	107.71	1	108.50	108.00	6	5,522	0.11%
2018/04/26	1	109.00	1	109.00	110.00	0	5,608	0.00%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	2.1	110.33	0	0.00	111.50	2.1	5,640	0.04%
2018/04/23	4	115.63	8	115.38	114.50	-4	5,572	-0.07%
2018/04/20	1	118.50	1	118.00	119.00	0	5,540	0.00%
2018/04/19	4	120.50	4	120.00	120.00	0	5,458	0.00%
2018/04/18	4	119.00	1	119.50	120.00	3	5,417	0.06%
2018/04/13	7.1	120.65	0	0.00	120.50	7.1	5,338	0.13%
2018/04/12	11	124.27	1	125.00	123.50	10	5,212	0.19%
2018/04/11	3	126.67	0	0.00	126.50	3	5,060	0.06%
2018/04/10	1	127.00	0	0.00	127.50	1	5,064	0.02%
2018/04/09	3	127.00	1	128.00	127.50	2	5,109	0.04%
2018/04/03	6	128.08	1	128.00	128.00	5	5,119	0.10%
2018/04/02	3	131.50	4	130.00	130.00	-1	5,126	-0.02%
2018/03/31	1	131.00	2	130.75	130.50	-1	5,146	-0.02%
2018/03/30	1	129.50	1	131.50	130.00	0	5,152	0.00%
2018/03/29	1	128.00	5	128.70	130.00	-4	5,147	-0.08%
2018/03/28	2	129.25	0	0.00	128.50	2	5,137	0.04%
2018/03/27	3	130.00	9	129.83	131.50	-6	5,139	-0.12%
2018/03/26	7	126.50	1	127.00	127.00	6	5,070	0.12%
2018/03/23	6	127.92	2	128.00	128.00	4	4,954	0.08%
2018/03/22	5	131.00	1	131.50	130.00	4	4,823	0.08%
2018/03/21	2	132.25	1	133.50	132.50	1	4,751	0.02%
2018/03/20	10	132.55	0	0.00	132.00	10	4,792	0.21%
2018/03/19	9	134.61	0	0.00	134.50	9	4,704	0.19%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/13	0	0.00	1	137.00	137.00	-1	4,595	-0.02%
2018/03/12	4	135.00	0	0.00	135.50	4	4,581	0.09%
2018/03/09	4	135.50	1	135.50	135.50	3	4,492	0.07%
2018/03/08	0	0.00	3	137.00	137.00	-3	4,425	-0.07%
2018/03/01	0	0.00	5	137.00	139.50	-5	4,601	-0.11%
2018/02/26	5	140.50	0	0.00	139.50	5	4,733	0.11%
2018/02/23	2	138.00	0	0.00	138.00	2	4,763	0.04%
2018/02/21	1	136.00	1	137.50	137.50	0	4,918	0.00%
2018/02/09	6	132.17	2	133.50	134.50	4	4,935	0.08%
2018/02/08	1	136.50	0	0.00	137.00	1	4,890	0.02%
2018/02/07	2	138.25	10	137.65	137.00	-8	4,959	-0.16%
2018/02/06	55	138.95	3	138.00	138.50	52	4,932	1.05%
2018/02/05	2	144.00	2	145.00	145.00	0	4,842	0.00%
2018/02/02	1	146.00	1	145.50	147.00	0	4,851	0.00%
2018/01/31	0	0.00	10	145.10	147.00	-10	5,023	-0.20%
2018/01/30	7	145.50	2	146.00	146.00	5	5,010	0.10%
2018/01/26	7	148.07	0	0.00	147.50	7	4,981	0.14%
2018/01/25	1	150.00	3	149.00	147.50	-2	5,045	-0.04%
2018/01/24	8	146.56	7	147.00	148.00	1	5,101	0.02%
2018/01/23	3	149.33	2	148.50	147.50	1	5,113	0.02%
2018/01/22	3	146.00	4	147.00	149.00	-1	4,988	-0.02%
2018/01/19	3	144.17	1	143.50	144.50	2	4,846	0.04%
2018/01/18	34	141.16	4	141.63	143.00	30	4,788	0.63%
2018/01/17	1	138.50	1	139.00	139.00	0	4,719	0.00%
2018/01/16	1	139.50	5	138.70	140.00	-4	4,687	-0.09%
2018/01/15	4	136.88	0	0.00	137.00	4	4,663	0.09%
2018/01/12	2	136.25	1	136.50	136.50	1	4,699	0.02%
2018/01/11	11	136.59	7	136.50	136.50	4	4,674	0.09%
2018/01/10	0	0.00	3	138.17	138.50	-3	4,667	-0.06%
2018/01/09	2	139.75	0	0.00	140.00	2	4,728	0.04%
2018/01/08	3	141.00	0	0.00	140.50	3	4,941	0.06%
2018/01/05	12	139.29	8.1	140.31	140.50	3.9	5,034	0.08%
2018/01/03	7	138.50	14	139.93	139.00	-7	5,157	-0.14%
2018/01/02	2	141.00	2	140.50	141.00	0	5,128	0.00%