台達電 (2308)-美好-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▼4.0
漲幅
-1.24%
成交量
6,604張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	320.38	0	0.00	319.00	0.4	11,859	0.00%
2024/05/09	0	0.00	0	322.00	323.00	0	11,854	0.00%
2024/05/08	0.2	321.50	0	0.00	321.00	0.2	11,988	0.00%
2024/05/07	0.1	322.50	0	0.00	326.00	0.1	12,034	0.00%
2024/05/06	3.4	327.21	0	0.00	322.00	3.4	12,002	0.03%
2024/05/03	0	0.00	1	326.98	327.50	-1	11,871	-0.01%
2024/05/02	0.1	309.00	0.1	311.50	309.50	0	11,660	0.00%
2024/04/30	1	319.00	1	323.00	320.50	0	11,552	0.00%
2024/04/29	0	0.00	1	321.50	321.00	-1	11,523	-0.01%
2024/04/26	1	317.00	0.1	317.23	315.00	0.9	11,528	0.01%
2024/04/24	0	0.00	0.1	303.00	304.00	-0.1	11,454	0.00%
2024/04/23	0.1	299.25	0	0.00	297.50	0.1	11,630	0.00%
2024/04/19	0.1	300.00	0.1	300.50	298.50	0	11,655	0.00%
2024/04/18	0.1	306.33	0	312.00	309.00	0.1	11,503	0.00%
2024/04/16	0.3	295.95	0	0.00	293.00	0.3	11,428	0.00%
2024/04/15	0.1	308.53	1	308.00	308.00	-0.9	11,364	-0.01%
2024/04/12	1	318.50	1	316.50	317.00	0	11,250	0.00%
2024/04/11	0.1	319.11	1	316.00	319.50	-0.9	11,177	-0.01%
2024/04/10	0.2	330.67	1	328.52	328.00	-0.9	10,983	-0.01%
2024/04/09	0.1	332.12	0.1	334.50	334.00	0	10,950	0.00%
2024/04/08	0.1	338.97	0.1	339.50	334.00	0	10,910	0.00%
2024/04/03	0	334.50	1	334.00	332.00	-1	10,795	-0.01%
2024/04/02	1	331.96	2	338.51	338.00	-1	10,773	-0.01%
2024/04/01	1.3	337.11	0	0.00	334.50	1.3	10,704	0.01%
2024/03/29	1	348.50	0	0.00	341.00	1	10,582	0.01%
2024/03/28	1	344.50	0.1	345.76	342.50	0.9	10,405	0.01%
2024/03/27	1	346.99	0	0.00	341.50	1	10,303	0.01%
2024/03/26	2.1	344.39	1	350.50	343.50	1.1	10,120	0.01%
2024/03/25	2	363.25	0.1	354.39	352.50	1.9	9,830	0.02%
2024/03/22	3.1	356.23	4.3	354.58	358.00	-1.3	9,577	-0.01%
2024/03/21	0	0.00	0.3	332.82	338.00	-0.3	8,616	0.00%
2024/03/20	1	318.50	1	318.00	316.00	0	8,247	0.00%
2024/03/19	0	0.00	1.1	321.19	320.00	-1.1	8,104	-0.01%
2024/03/18	0	0.00	1	304.50	306.00	-1	7,874	-0.01%
2024/03/15	2.1	304.10	0	0.00	303.00	2.1	7,937	0.03%
2024/03/14	1	310.50	1	310.50	310.50	0	7,801	0.00%
2024/03/13	0	0.00	3	314.83	314.50	-3	7,698	-0.04%
2024/03/12	0	0.00	0	315.00	312.50	0	7,540	0.00%
2024/03/11	2	307.01	0	310.50	308.00	2	7,417	0.03%
2024/03/08	0.1	312.00	1.2	303.57	312.00	-1.1	7,338	-0.02%
2024/03/07	1.1	297.52	1	299.50	297.00	0.1	6,824	0.00%
2024/03/06	1	296.00	0	0.00	295.00	1	6,725	0.01%
2024/03/05	0.1	291.34	0	0.00	290.50	0.1	6,720	0.00%
2024/03/01	0.2	293.50	0	0.00	293.50	0.2	6,504	0.00%
2024/02/29	0.1	294.00	0	0.00	294.50	0.1	6,488	0.00%
2024/02/27	0.1	290.00	0	0.00	289.00	0.1	6,458	0.00%
2024/02/26	0.1	294.50	0	0.00	295.00	0.1	6,412	0.00%
2024/02/23	0.1	294.00	0	0.00	292.50	0.1	6,404	0.00%
2024/02/22	0	0.00	0	292.50	293.50	0	6,351	0.00%
2024/02/21	1	290.00	0	0.00	291.00	1	6,340	0.02%
2024/02/20	0.1	292.00	0	0.00	292.50	0.1	6,320	0.00%
2024/02/15	0.1	284.33	0	0.00	284.50	0.1	6,357	0.00%
2024/02/01	0	0.00	2	283.75	285.00	-2	6,110	-0.03%
2024/01/31	3	280.83	0	0.00	280.00	3	6,117	0.05%
2024/01/29	0.1	292.25	0	0.00	293.00	0.1	6,004	0.00%
2024/01/26	0	0.00	1	288.00	287.50	-1	6,080	-0.02%
2024/01/25	1.1	284.52	0	0.00	284.00	1.1	6,156	0.02%
2024/01/24	0	290.00	1	292.00	289.00	-1	6,165	-0.02%
2024/01/23	0	0.00	2	293.00	293.50	-2	6,207	-0.03%
2024/01/22	0.1	290.50	0	0.00	291.00	0.1	6,166	0.00%
2024/01/18	1	277.10	0	0.00	277.00	1	6,107	0.02%
2024/01/17	0.3	283.17	0	0.00	279.50	0.3	6,057	0.01%
2024/01/16	2.1	289.98	0	0.00	289.50	2.1	5,892	0.03%
2024/01/15	0.1	296.00	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	0	295.00	0	0.00	293.50	0	5,865	0.00%
2024/01/11	1	293.00	1	293.00	293.00	0	5,862	0.00%
2024/01/10	0.3	292.50	0	0.00	291.00	0.3	5,843	0.01%
2024/01/09	0.3	299.40	0	0.00	295.50	0.3	5,702	0.01%
2024/01/03	0.1	305.00	0	0.00	304.50	0.1	5,779	0.00%
2023/12/20	0.1	307.00	0	0.00	305.50	0.1	6,150	0.00%
2023/12/18	0.1	308.50	0	0.00	307.00	0.1	6,178	0.00%
2023/12/14	0.1	306.00	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	0.1	302.50	1	301.50	303.00	-1	6,011	-0.02%
2023/12/12	0.2	303.36	0	0.00	301.00	0.2	5,999	0.00%
2023/12/05	0.1	314.00	0	0.00	310.50	0.1	6,011	0.00%
2023/11/22	0.1	308.50	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	0.1	309.75	0	0.00	310.50	0.1	5,871	0.00%
2023/11/17	1.1	306.05	0	0.00	305.00	1.1	5,912	0.02%
2023/11/16	0	0.00	1	305.50	305.00	-1	5,923	-0.02%
2023/11/08	1	301.00	0	0.00	301.00	1	6,034	0.02%
2023/11/03	0	0.00	1	302.00	304.00	-1	6,010	-0.02%
2023/11/02	0.1	298.60	0	0.00	298.50	0.1	5,943	0.00%
2023/11/01	1.1	287.81	0	0.00	287.00	1.1	5,924	0.02%
2023/10/30	0	296.50	0	0.00	295.00	0	6,209	0.00%
2023/10/27	0.1	299.50	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	1.1	299.05	0	0.00	298.00	1.1	6,666	0.02%
2023/10/24	0	308.00	0	0.00	308.00	0	6,595	0.00%
2023/10/20	0.1	309.90	0	0.00	309.00	0.1	6,628	0.00%
2023/10/19	0.1	315.87	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	0.1	320.00	0	0.00	317.50	0.1	6,589	0.00%
2023/10/16	0.1	327.25	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	0.1	330.50	0	0.00	328.50	0.1	6,669	0.00%
2023/10/11	0	337.00	0	0.00	338.50	0	6,721	0.00%
2023/10/03	0.1	339.50	0	0.00	336.50	0.1	6,933	0.00%
2023/09/27	0.1	323.00	1	323.00	323.00	-0.9	7,075	-0.01%
2023/09/26	0	330.00	0	0.00	326.50	0	7,120	0.00%
2023/09/22	0	323.69	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.3	325.24	0	0.00	325.00	0.3	7,321	0.00%
2023/09/13	0.3	329.82	0	0.00	331.50	0.3	8,001	0.00%
2023/09/12	0.1	333.10	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	0.4	335.83	0	0.00	331.50	0.4	8,651	0.00%
2023/09/08	0.2	341.94	0	345.50	340.00	0.2	8,860	0.00%
2023/09/04	1	346.00	0	0.00	346.00	1	9,405	0.01%
2023/09/01	0.1	347.79	0	0.00	346.00	0.1	9,557	0.00%
2023/08/29	0.1	342.50	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	1	340.00	0	0.00	342.50	1	9,696	0.01%
2023/08/25	0.1	347.40	0	0.00	345.50	0.1	9,795	0.00%
2023/08/24	0	0.00	1	356.00	357.00	-1	9,803	-0.01%
2023/08/22	0	349.00	1	348.00	349.50	-1	9,963	-0.01%
2023/08/18	1.1	343.80	0	0.00	341.50	1.1	9,988	0.01%
2023/08/17	0	348.50	0	0.00	348.00	0	9,892	0.00%
2023/08/16	0	0.00	1	350.00	350.00	-1	9,820	-0.01%
2023/08/14	0.1	350.00	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	1	354.50	1	355.54	357.00	0	9,848	0.00%
2023/08/10	0.1	350.21	0	0.00	351.50	0.1	9,791	0.00%
2023/08/09	0.1	358.26	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	1	362.00	0.1	360.27	360.50	0.9	9,738	0.01%
2023/08/04	0.1	362.72	0	0.00	361.50	0.1	9,620	0.00%
2023/08/02	2.1	363.82	0	0.00	361.00	2.1	9,505	0.02%
2023/08/01	1	363.00	1	373.00	372.50	0	9,159	0.00%
2023/07/31	0	0.00	0	382.50	365.50	0	8,946	0.00%
2023/07/28	1	354.00	2	363.50	366.50	-1	8,651	-0.01%
2023/07/26	0	0.00	1	361.50	360.50	-1	8,666	-0.01%
2023/07/25	0	0.00	1	368.50	364.00	-1	8,722	-0.01%
2023/07/21	0.1	355.75	0	0.00	359.50	0.1	8,724	0.00%
2023/07/20	0	358.50	0	0.00	356.50	0	8,725	0.00%
2023/07/19	2.1	357.30	0	0.00	357.00	2.1	8,726	0.02%
2023/07/17	0	0.00	3.1	366.52	368.50	-3.1	8,665	-0.04%
2023/07/13	0	0.00	0	373.00	370.50	0	8,592	0.00%
2023/07/10	0	350.00	0	0.00	348.50	0	8,663	0.00%
2023/07/07	0.1	351.63	0	0.00	348.00	0.1	8,645	0.00%
2023/07/06	0.1	356.00	0	0.00	354.00	0.1	8,604	0.00%
2023/07/04	0	0.00	0	369.50	367.00	0	8,386	0.00%
2023/07/03	0	0.00	1.1	358.95	362.50	-1.1	8,333	-0.01%
2023/06/29	1	354.00	0	0.00	349.50	1	8,124	0.01%
2023/06/27	3	347.50	0	0.00	345.00	3	8,099	0.04%
2023/06/26	0.1	348.74	0	0.00	348.00	0.1	8,031	0.00%
2023/06/21	0.1	365.14	0	0.00	364.00	0.1	7,849	0.00%
2023/06/20	0.2	371.63	0	0.00	369.00	0.2	7,663	0.00%
2023/06/19	2	370.60	0	0.00	375.50	2	7,520	0.03%
2023/06/16	1	377.00	0	384.50	371.50	1	7,356	0.01%
2023/06/15	0	0.00	0	365.50	370.00	0	6,961	0.00%
2023/06/14	0.1	353.00	0	350.00	353.00	0.1	6,673	0.00%
2023/06/13	0.1	337.50	0	345.00	343.00	0	6,422	0.00%
2023/06/12	0	0.00	0.1	335.95	336.00	-0.1	6,199	0.00%
2023/06/07	0	0.00	1	323.03	328.50	-1	5,959	-0.02%
2023/06/06	0	316.50	0	0.00	316.00	0	5,807	0.00%
2023/05/31	0	0.00	0	315.50	316.50	0	5,947	0.00%
2023/05/26	0	0.00	0	318.00	318.00	0	5,899	0.00%
2023/05/18	0	0.00	0	307.00	306.50	0	5,779	0.00%
2023/05/16	0	0.00	1	301.00	300.50	-1	5,684	-0.02%
2023/05/12	0	0.00	1	297.00	297.50	-1	5,716	-0.02%
2023/05/11	0	0.00	1	297.00	297.00	-1	5,780	-0.02%
2023/05/04	0	0.00	0.1	304.00	304.00	-0.1	6,033	0.00%
2023/04/26	0.1	295.27	0	0.00	294.00	0.1	6,241	0.00%
2023/04/21	1	302.00	0	0.00	303.00	1	6,200	0.02%
2023/04/17	0	0.00	0	310.00	310.00	0	6,239	0.00%
2023/04/14	1	314.00	1.1	321.28	314.50	-0.1	6,200	0.00%
2023/03/21	0	0.00	1	293.50	293.00	-1	5,745	-0.02%
2023/03/16	0	0.00	1	285.50	286.50	-1	5,757	-0.02%
2023/03/14	0	286.50	0	0.00	285.00	0	5,821	0.00%
2023/03/10	0	291.50	0	0.00	290.00	0	5,743	0.00%
2023/03/08	0	0.00	2	298.00	298.50	-2	5,826	-0.03%
2023/03/07	3	301.33	1	303.00	301.50	2	5,820	0.03%
2023/03/02	0.1	288.00	0	0.00	289.50	0.1	5,714	0.00%
2023/02/22	1	291.04	0	0.00	290.00	1	5,588	0.02%
2023/02/21	0.1	297.50	0	0.00	297.50	0.1	5,550	0.00%
2023/02/17	0.1	295.00	0	0.00	294.50	0.1	5,784	0.00%
2023/02/15	0	293.00	0	0.00	293.00	0	5,936	0.00%
2023/02/10	0	294.50	0	0.00	294.00	0	5,965	0.00%
2023/02/03	0	0.00	0	301.00	301.50	0	5,966	0.00%
2023/02/02	0	0.00	1	297.50	298.00	-1	5,943	-0.02%
2023/02/01	0	0.00	1	293.99	294.50	-1	5,918	-0.02%
2023/01/16	0	0.00	0	283.00	281.50	0	5,822	0.00%
2023/01/12	0	278.00	0	0.00	277.00	0	5,840	0.00%
2023/01/09	0	0.00	0	280.00	283.00	0	5,912	0.00%
2023/01/06	0	274.00	0	0.00	272.00	0	5,888	0.00%
2023/01/05	0	278.00	0	0.00	278.50	0	5,870	0.00%
2022/12/21	1	283.00	1	283.00	283.50	0	6,394	0.00%
2022/12/20	0	286.50	0	0.00	283.00	0	6,408	0.00%
2022/12/09	0	294.00	0	0.00	294.50	0	6,337	0.00%
2022/12/08	1	289.00	0	0.00	294.50	1	6,341	0.02%
2022/12/07	0	295.00	0	0.00	294.50	0	6,355	0.00%
2022/12/05	1	305.00	2	305.00	302.50	-1	6,325	-0.02%
2022/12/02	0	0.00	5	304.20	305.00	-5	6,404	-0.08%
2022/12/01	0	0.00	6	305.17	305.00	-6	6,403	-0.09%
2022/11/24	0	0.00	1.1	298.56	302.00	-1.1	6,203	-0.02%
2022/11/23	0	0.00	9.8	295.33	295.50	-9.8	6,181	-0.16%
2022/11/16	0	0.00	1	289.00	288.50	-1	6,191	-0.02%
2022/11/15	0	0.00	0.1	287.50	293.00	-0.1	6,108	0.00%
2022/11/14	0	0.00	0.1	285.00	285.50	-0.1	5,980	0.00%
2022/11/11	0	0.00	1.3	283.59	283.50	-1.3	5,919	-0.02%
2022/11/09	0	0.00	0.5	273.00	274.00	-0.5	5,787	-0.01%
2022/11/07	0	0.00	1	270.06	273.00	-1	5,827	-0.02%
2022/11/04	0	267.00	0	268.00	269.50	0	5,873	0.00%
2022/11/02	0	269.50	0.1	267.34	268.50	-0.1	5,982	0.00%
2022/11/01	0.1	259.00	0	0.00	261.00	0.1	5,890	0.00%
2022/10/26	0	254.50	0	256.50	256.00	0	6,026	0.00%
2022/10/25	0.2	258.53	0	0.00	259.50	0.2	5,989	0.00%
2022/10/24	0	269.50	0	268.50	268.50	0	5,924	0.00%
2022/10/21	0	268.50	0	0.00	267.00	0	6,001	0.00%
2022/10/20	0	265.50	0	0.00	265.50	0	5,987	0.00%
2022/10/19	1	268.00	1	271.00	268.00	0	5,926	0.00%
2022/10/17	1	268.00	0	0.00	268.50	1	5,911	0.02%
2022/10/12	1	268.50	1	273.35	272.00	0	5,811	0.00%
2022/10/11	0	262.78	0	0.00	264.50	0	5,770	0.00%
2022/10/06	0	0.00	2.1	278.48	278.50	-2.1	5,778	-0.04%
2022/10/05	0	269.00	1	267.80	269.50	-1	5,777	-0.02%
2022/10/04	0	258.75	1.1	257.91	258.50	-1.1	5,738	-0.02%
2022/10/03	0	251.00	0	0.00	252.00	0	5,734	0.00%
2022/09/30	0.1	248.50	0.1	251.46	253.00	0	5,806	0.00%
2022/09/29	0.1	251.00	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	1	253.01	0	255.00	252.00	1	5,843	0.02%
2022/09/26	0	260.00	1	260.46	260.50	-1	5,877	-0.02%
2022/09/23	0	269.00	0	0.00	266.50	0	5,917	0.00%
2022/09/22	0	267.11	0	0.00	270.00	0	5,978	0.00%
2022/09/19	0	0.00	0	270.00	269.00	0	6,091	0.00%
2022/09/16	0	266.00	0	0.00	264.50	0	6,157	0.00%
2022/09/14	0	0.00	1	270.00	268.00	-1	6,154	-0.02%
2022/09/12	0	0.00	1	268.50	270.00	-1	6,119	-0.02%
2022/09/08	0	0.00	1	266.99	268.00	-1	6,155	-0.02%
2022/09/02	1	256.00	0	0.00	255.00	1	6,164	0.02%
2022/09/01	0	257.50	0	0.00	258.50	0	6,131	0.00%
2022/08/29	1	261.00	0	0.00	262.50	1	6,025	0.02%
2022/08/24	0	0.00	0	270.00	267.00	0	5,926	0.00%
2022/08/23	0	265.00	0	0.00	266.00	0	5,986	0.00%
2022/08/15	0	0.00	0	273.00	274.00	0	5,951	0.00%
2022/08/12	0	267.50	0	0.00	267.00	0	5,913	0.00%
2022/08/11	0	267.50	0.2	272.00	272.50	-0.2	5,864	0.00%
2022/08/10	0	0.00	1	271.00	272.00	-1	5,811	-0.02%
2022/08/03	0	0.00	2	263.50	264.00	-2	5,587	-0.04%
2022/07/28	0	0.00	2	263.00	262.00	-2	5,405	-0.04%
2022/07/27	0	0.00	1	254.00	254.00	-1	5,264	-0.02%
2022/07/26	1	248.50	0	0.00	249.00	1	5,243	0.02%
2022/07/25	1	245.00	1	248.00	250.50	0	5,270	0.00%
2022/07/20	0	0.00	1	250.00	249.00	-1	5,328	-0.02%
2022/07/15	0	0.00	1	246.00	245.00	-1	5,331	-0.02%
2022/07/14	0	0.00	1	240.00	239.50	-1	5,273	-0.02%
2022/07/13	0	0.00	0	238.00	239.50	0	5,153	0.00%
2022/07/08	0	0.00	1	228.00	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	1	222.00	221.00	-1	4,883	-0.02%
2022/07/06	2	215.00	0	0.00	210.50	2	4,852	0.04%
2022/07/04	1	218.00	1	220.00	219.00	0	4,779	0.00%
2022/07/01	0	0.00	1	221.50	221.50	-1	4,772	-0.02%
2022/06/29	0	227.00	2	225.50	227.50	-2	4,712	-0.04%
2022/06/28	3	236.33	1	236.00	236.00	2	4,659	0.04%
2022/06/24	0	0.00	0	238.00	239.00	0	4,593	0.00%
2022/06/21	0	0.00	0	231.00	232.50	0	4,482	0.00%
2022/06/16	0	228.00	0	230.00	227.50	0	4,419	0.00%
2022/06/15	0	224.00	0	0.00	225.00	0	4,488	0.00%
2022/06/13	0	229.00	0	0.00	228.00	0	4,603	0.00%
2022/06/07	0	232.00	0	0.00	233.00	0	4,895	0.00%
2022/05/30	0	0.00	0	236.75	238.50	0	5,154	0.00%
2022/05/27	0	0.00	2	232.50	231.50	-2	5,161	-0.04%
2022/05/24	1	220.01	0	0.00	220.00	1	5,433	0.02%
2022/05/19	1.1	222.00	0	0.00	222.00	1.1	5,431	0.02%
2022/05/18	0	0.00	1	233.00	231.00	-1	5,396	-0.02%
2022/05/11	1.1	222.30	0	0.00	223.50	1.1	5,557	0.02%
2022/05/10	0.1	223.91	0	0.00	226.50	0.1	5,575	0.00%
2022/05/06	3	233.00	0	0.00	234.00	3	5,644	0.05%
2022/04/28	1	247.00	1	246.00	246.50	0	5,688	0.00%
2022/04/26	0	0.00	1	246.00	252.00	-1	5,658	-0.02%
2022/04/25	1.2	236.15	0	0.00	236.50	1.2	5,558	0.02%
2022/04/22	0	246.00	0	0.00	246.00	0	5,492	0.00%
2022/04/20	1	248.00	0	0.00	251.00	1	5,559	0.02%
2022/04/12	1	249.00	0	0.00	248.50	1	6,001	0.02%
2022/04/06	0.1	264.00	0	0.00	263.50	0.1	6,089	0.00%
2022/03/17	1	254.00	1	258.00	260.50	0	5,919	0.00%
2022/03/11	0	0.00	1	263.00	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	2	256.49	254.50	-2	5,727	-0.04%
2022/03/09	0	0.00	1	241.50	241.50	-1	5,639	-0.02%
2022/03/08	5.2	238.19	0	0.00	235.50	5.2	5,627	0.09%
2022/03/07	1	246.01	0	0.00	247.00	1	5,457	0.02%
2022/03/03	0	0.00	1	258.00	256.00	-1	5,476	-0.02%
2022/03/01	0	0.00	1	255.01	256.50	-1	5,442	-0.02%
2022/02/25	2	248.00	0	0.00	246.50	2	5,352	0.04%
2022/02/23	0	0.00	1	259.00	259.00	-1	5,124	-0.02%
2022/02/22	1	257.00	0	0.00	257.00	1	5,131	0.02%
2022/02/18	0	0.00	1	260.50	261.50	-1	5,237	-0.02%
2022/02/14	3.3	257.49	0	0.00	256.00	3.3	5,230	0.06%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/01/26	0	0.00	1	270.50	268.00	-1	5,277	-0.02%
2022/01/25	1	266.50	0	0.00	269.00	1	5,366	0.02%
2022/01/18	0.5	276.00	0	0.00	274.00	0.5	5,689	0.01%
2022/01/14	1	271.99	0	0.00	271.50	1	5,829	0.02%
2022/01/13	1	280.50	0	0.00	277.00	1	5,810	0.02%
2022/01/10	0	0.00	2	283.75	283.50	-2	5,990	-0.03%
2022/01/07	1	283.50	2	283.00	283.00	-1	6,036	-0.02%
2022/01/05	0.1	290.00	0	0.00	290.50	0.1	6,030	0.00%
2022/01/04	0	0.00	1	293.00	297.00	-1	5,941	-0.02%
2022/01/03	0	0.00	2	281.75	282.00	-2	5,736	-0.03%
2021/12/30	0	0.00	1	276.00	275.00	-1	5,703	-0.02%
2021/12/28	1	277.50	1	277.00	277.50	0	5,852	0.00%
2021/12/24	0	0.00	0.2	270.25	270.50	-0.2	5,941	0.00%
2021/12/10	5	271.00	0	0.00	271.00	5	6,400	0.08%
2021/12/06	0	0.00	0.1	261.50	261.00	-0.1	6,362	0.00%
2021/12/03	0	262.00	0	0.00	261.50	0	6,370	0.00%
2021/12/02	0	0.00	0.2	259.50	261.50	-0.2	6,385	0.00%
2021/12/01	0.2	258.06	0	0.00	258.00	0.2	6,380	0.00%
2021/11/05	0	0.00	0	261.00	262.00	0	6,943	0.00%
2021/11/04	0	0.00	3	252.17	253.50	-3	6,851	-0.04%
2021/11/02	1	257.50	2	255.75	252.00	-1	6,775	-0.01%
2021/11/01	0	0.00	1	256.00	257.50	-1	6,677	-0.01%
2021/10/27	1	242.50	0	0.00	244.50	1	6,488	0.02%
2021/10/21	0.1	253.50	0	0.00	253.00	0.1	6,467	0.00%
2021/10/20	1	254.50	0.1	257.50	254.50	1	6,446	0.01%
2021/10/19	0	0.00	1	259.50	259.00	-1	6,348	-0.02%
2021/10/18	1	249.50	1	252.00	249.50	0	6,260	0.00%
2021/10/15	0.2	240.00	0	0.00	240.00	0.2	6,152	0.00%
2021/10/14	1.1	238.18	0.1	241.50	235.50	1	6,115	0.02%
2021/10/13	2	247.00	0	0.00	246.50	2	6,163	0.03%
2021/10/12	0.1	247.45	0	0.00	247.00	0.1	6,208	0.00%
2021/10/06	0	246.00	0	0.00	244.50	0	6,838	0.00%
2021/10/04	2.1	242.97	0	0.00	240.00	2.1	6,716	0.03%
2021/10/01	2.1	247.31	1	248.00	248.00	1.1	6,663	0.02%
2021/09/30	0	0.00	0.1	249.95	252.00	-0.1	6,611	0.00%
2021/09/29	0.1	249.70	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	0.1	254.00	0	0.00	252.50	0.1	6,485	0.00%
2021/09/24	1	259.08	0.1	264.00	260.00	0.9	6,478	0.01%
2021/09/22	0.1	250.50	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	0	0.00	1	257.50	256.00	-1	6,393	-0.02%
2021/09/16	0.1	259.50	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	0	260.00	0	0.00	258.00	0	6,445	0.00%
2021/09/13	0	263.00	0	0.00	263.50	0	6,446	0.00%
2021/09/09	0.2	270.50	0	0.00	269.50	0.2	6,507	0.00%
2021/09/02	1	269.98	0	0.00	268.50	1	6,505	0.02%
2021/08/31	0	271.00	0	0.00	270.50	0	6,447	0.00%
2021/08/30	1	280.00	1	276.50	279.50	0	6,302	0.00%
2021/08/26	1	275.00	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	0.00	1	277.00	277.50	-1	6,329	-0.02%
2021/08/20	0	0.00	0.1	271.50	263.00	-0.1	6,313	0.00%
2021/08/19	1	270.00	0	0.00	269.00	1	6,388	0.02%
2021/08/18	1.2	260.88	1	269.00	267.00	0.2	6,264	0.00%
2021/08/17	0.1	264.32	0.1	271.50	262.00	0	6,120	0.00%
2021/08/16	0.1	277.50	0	0.00	279.00	0.1	5,946	0.00%
2021/08/13	0	0.00	1	275.50	274.00	-1	5,988	-0.02%
2021/08/12	0	277.00	0	0.00	276.50	0	6,034	0.00%
2021/08/10	0	280.50	0	0.00	278.00	0	6,107	0.00%
2021/08/09	0.1	284.50	0	0.00	281.50	0.1	6,164	0.00%
2021/08/06	0	0.00	1	287.00	285.00	-1	6,230	-0.02%
2021/08/05	1	286.50	0	0.00	287.00	1	6,349	0.02%
2021/08/04	1	286.50	1	287.00	286.50	0	6,560	0.00%
2021/08/03	0	285.67	0	0.00	287.50	0	6,696	0.00%
2021/08/02	0	286.50	0	0.00	287.00	0	6,630	0.00%
2021/07/30	1	288.00	0	0.00	287.00	1	6,670	0.01%
2021/07/29	0	292.50	0	0.00	291.50	0	6,744	0.00%
2021/07/26	1	299.00	0	0.00	299.00	1	7,031	0.01%
2021/07/19	0	307.00	0	0.00	308.00	0	7,352	0.00%
2021/07/15	1	322.00	1	324.99	320.50	0	7,429	0.00%
2021/07/14	0	0.00	1	310.06	323.00	-1	7,510	-0.01%
2021/07/13	0	0.00	0	302.90	307.00	0	7,306	0.00%
2021/07/09	0	295.00	0	0.00	295.00	0	7,204	0.00%
2021/07/08	0	0.00	0	301.50	301.50	0	7,236	0.00%
2021/07/06	0	0.00	1	303.00	303.50	-1	7,341	-0.01%
2021/06/29	0	0.00	1	299.00	299.50	-1	7,513	-0.01%
2021/06/24	0	0.00	1.1	289.60	290.00	-1.1	7,589	-0.01%
2021/06/22	0	295.50	0	0.00	296.00	0	7,564	0.00%
2021/06/18	0	303.00	0	0.00	299.50	0	7,535	0.00%
2021/06/17	1	299.00	0	0.00	299.50	1	7,434	0.01%
2021/06/15	0	0.00	0	305.00	302.00	0	7,627	0.00%
2021/06/01	0	0.00	2	296.00	297.00	-2	8,612	-0.02%
2021/05/21	0.1	284.00	0	289.00	289.00	0.1	9,496	0.00%
2021/05/20	0	0.00	1	279.50	281.00	-1	9,525	-0.01%
2021/05/18	0	0.00	0.1	274.50	274.50	-0.1	9,817	0.00%
2021/05/17	1	265.50	1	266.50	266.50	0	10,280	0.00%
2021/05/12	1.1	258.23	1	264.00	265.00	0.1	10,497	0.00%
2021/05/11	1.2	270.41	0	0.00	271.00	1.2	10,427	0.01%
2021/05/07	0	0.00	1	293.00	293.50	-1	10,556	-0.01%
2021/05/06	1	278.00	0	0.00	283.00	1	10,604	0.01%
2021/05/05	3	287.33	0	0.00	283.50	3	10,605	0.03%
2021/05/04	1.1	298.18	0	0.00	291.50	1.1	10,601	0.01%
2021/04/27	0.1	299.00	0	300.50	302.00	0	10,594	0.00%
2021/04/22	0	296.00	0	0.00	293.00	0	11,200	0.00%
2021/04/21	1	305.00	2	302.25	301.00	-1	11,269	-0.01%
2021/04/20	3	309.98	2	306.51	307.50	1	11,321	0.01%
2021/04/19	0	0.00	5	296.50	298.00	-5	11,243	-0.04%
2021/04/16	0	294.50	0	0.00	296.50	0	11,421	0.00%
2021/04/13	0.1	295.00	0	0.00	292.00	0.1	12,554	0.00%
2021/04/08	1	298.00	1	298.00	297.00	0	12,809	0.00%
2021/04/01	0	0.00	1	294.00	295.50	-1	12,726	-0.01%
2021/03/30	0	0.00	1.1	292.18	292.50	-1.1	12,538	-0.01%
2021/03/23	0	0.00	3	287.17	288.00	-3	12,582	-0.02%
2021/03/19	2	284.75	0	0.00	283.00	2	12,739	0.02%
2021/03/18	2	289.25	1	289.00	288.00	1	12,699	0.01%
2021/03/15	0	0.00	1	279.50	277.50	-1	12,623	-0.01%
2021/03/11	0	0.00	3	281.00	281.50	-3	12,777	-0.02%
2021/03/09	0.1	262.50	1	261.00	263.50	-0.9	12,665	-0.01%
2021/03/08	3.1	270.71	0	0.00	270.50	3.1	12,526	0.03%
2021/03/05	1	276.00	0	0.00	275.00	1	12,528	0.01%
2021/03/04	1	279.00	0	0.00	281.00	1	12,597	0.01%
2021/03/03	1	287.50	1	288.00	289.00	0	12,531	0.00%
2021/03/02	0	0.00	3	292.50	288.00	-3	12,523	-0.02%
2021/02/26	5.3	282.08	0	0.00	280.50	5.3	12,443	0.04%
2021/02/25	1	297.43	1	297.00	294.50	0	12,163	0.00%
2021/02/24	1	299.00	1	297.00	294.00	0	12,077	0.00%
2021/02/22	0.1	302.00	0	0.00	301.00	0.1	11,955	0.00%
2021/02/19	0.1	300.00	3	302.50	300.00	-2.9	11,887	-0.02%
2021/02/18	60	310.00	61	305.05	306.00	-1	11,834	-0.01%
2021/02/17	0	0.00	3	289.50	299.50	-3	11,619	-0.03%
2021/02/05	5	282.10	1	280.50	280.50	4	11,080	0.04%
2021/02/04	1	284.50	1	284.50	287.00	0	10,881	0.00%
2021/02/03	0	0.00	1	285.50	284.00	-1	10,819	-0.01%
2021/02/02	4	288.00	0	0.00	286.00	4	10,738	0.04%
2021/01/29	1	285.00	1.1	295.91	282.50	-0.1	10,611	0.00%
2021/01/28	1	286.50	1	285.00	287.50	0	10,465	0.00%
2021/01/27	1	290.00	1	288.00	287.50	0	10,350	0.00%
2021/01/25	0	0.00	1	291.00	295.50	-1	10,157	-0.01%
2021/01/22	3	292.33	0	0.00	291.00	3	10,248	0.03%
2021/01/21	4	297.50	2	297.75	299.00	2	10,109	0.02%
2021/01/20	0	0.00	3	296.50	294.50	-3	10,044	-0.03%
2021/01/19	1	294.00	3	296.67	294.00	-2	9,992	-0.02%
2021/01/18	3	287.33	2	288.25	289.50	1	9,867	0.01%
2021/01/15	1	303.50	1	309.00	299.50	0	9,503	0.00%
2021/01/14	2.1	306.19	1	305.50	306.00	1.1	9,217	0.01%
2021/01/12	5	316.30	0	0.00	314.00	5	8,809	0.06%
2021/01/08	6.2	313.54	2	314.50	310.00	4.2	8,383	0.05%
2021/01/07	1	305.00	0	310.00	316.00	1	7,990	0.01%
2021/01/06	55	290.55	53	297.25	298.00	2	7,644	0.03%
2021/01/05	0	0.00	0	280.00	276.50	0	7,261	0.00%
2021/01/04	0	0.00	1	270.00	265.00	-1	7,118	-0.01%
2020/12/31	0	0.00	0	262.50	263.00	0	7,043	0.00%
2020/12/30	0	0.00	0	258.00	260.00	0	7,019	0.00%
2020/12/28	0	0.00	0	254.00	254.50	0	7,092	0.00%
2020/12/23	0	0.00	1	247.50	248.00	-1	7,158	-0.01%
2020/12/22	1	248.00	0	0.00	247.00	1	7,235	0.01%
2020/12/21	0	0.00	0	258.50	258.00	0	7,255	0.00%
2020/12/15	1	244.50	0.5	249.10	245.50	0.5	7,097	0.01%
2020/12/10	1	246.00	0	0.00	248.00	1	6,838	0.01%
2020/12/09	0	0.00	0.2	251.00	251.00	-0.2	6,814	0.00%
2020/12/08	0.4	248.88	0	0.00	249.00	0.4	6,771	0.01%
2020/12/07	1	257.00	0	260.00	250.00	1	6,635	0.01%
2020/12/04	0	0.00	0	246.00	247.00	0	6,466	0.00%
2020/12/03	0.3	236.83	0	237.00	237.00	0.3	6,338	0.00%
2020/12/02	0	0.00	0	232.00	232.00	0	6,322	0.00%
2020/12/01	0	0.00	1.1	225.05	227.00	-1.1	6,360	-0.02%
2020/11/30	1	220.50	1	221.03	224.50	0	6,277	0.00%
2020/11/26	0	0.00	0	215.00	216.00	0	6,102	0.00%
2020/11/20	0	0.00	0	208.00	209.00	0	5,974	0.00%
2020/11/12	0	0.00	0	201.00	202.00	0	6,023	0.00%
2020/11/06	0	0.00	1	193.50	194.50	-1	6,009	-0.02%
2020/11/05	1	190.00	0	0.00	189.50	1	5,996	0.02%
2020/09/30	0	0.00	3	187.67	189.00	-3	7,780	-0.04%
2020/09/29	3	185.00	5	186.00	185.00	-2	7,853	-0.03%
2020/09/25	1	180.47	1	176.50	176.50	0	8,133	0.00%
2020/09/24	1	183.00	1	183.50	183.00	0	8,207	0.00%
2020/09/23	2	185.00	2	185.00	185.00	0	8,252	0.00%
2020/09/22	3	187.17	0	0.00	185.50	3	8,288	0.04%
2020/09/18	0	0.00	1	191.00	191.00	-1	8,586	-0.01%
2020/09/10	1	182.50	1	184.00	185.50	0	9,502	0.00%
2020/09/03	1	192.00	0	0.00	191.50	1	9,881	0.01%
2020/08/26	0	0.00	1	197.00	197.00	-1	10,533	-0.01%
2020/08/25	1	195.50	0	0.00	195.50	1	10,654	0.01%
2020/08/21	1	190.00	1	190.50	191.00	0	10,666	0.00%
2020/08/20	1	192.50	0	0.00	190.50	1	10,526	0.01%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/14	0	0.00	1	200.50	201.50	-1	10,369	-0.01%
2020/08/12	1	199.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	0	0.00	1	203.00	199.50	-1	10,220	-0.01%
2020/08/10	1	201.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	2	200.50	0	0.00	200.50	2	10,186	0.02%
2020/08/06	1	202.00	1	203.50	204.50	0	10,203	0.00%
2020/08/03	0	0.00	0	202.50	202.50	0	9,991	0.00%
2020/07/31	0	0.00	9	201.28	200.00	-9	9,801	-0.09%
2020/07/30	7	198.21	1	197.00	197.50	6	9,591	0.06%
2020/07/29	1	184.00	2	187.75	191.00	-1	9,357	-0.01%
2020/07/27	1	188.50	0	0.00	188.50	1	9,361	0.01%
2020/07/23	1	189.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	1	191.50	2	190.27	192.50	-1	9,198	-0.01%
2020/07/20	1	182.50	0	0.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	1	187.50	184.00	-1	8,887	-0.01%
2020/07/15	1	184.50	0	0.00	184.50	1	8,756	0.01%
2020/07/14	0	0.00	1	185.00	185.00	-1	8,739	-0.01%
2020/07/13	0	0.00	0	186.00	186.50	0	8,712	0.00%
2020/07/10	0	0.00	1	180.50	183.50	-1	8,784	-0.01%
2020/07/07	1	174.50	0	0.00	175.00	1	8,588	0.01%
2020/07/06	0	0.00	2	174.27	176.50	-2	8,511	-0.02%
2020/07/01	1	169.50	0	0.00	169.50	1	8,169	0.01%
2020/06/29	0	0.00	8	168.75	168.50	-8	8,034	-0.10%
2020/06/24	0	0.00	1	171.50	168.00	-1	7,845	-0.01%
2020/06/23	0	0.00	2	169.50	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	1	168.50	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	4	165.63	166.50	-4	7,541	-0.05%
2020/06/18	1	160.50	1	163.00	162.50	0	7,329	0.00%
2020/06/17	1	157.50	1	158.50	159.00	0	7,188	0.00%
2020/06/16	1	157.00	0	0.00	157.00	1	7,248	0.01%
2020/06/12	1	155.00	0	0.00	155.00	1	7,240	0.01%
2020/06/09	1	159.50	14	160.86	159.00	-13	7,355	-0.18%
2020/06/08	0	0.00	3	154.67	155.00	-3	7,223	-0.04%
2020/06/05	0	0.00	2	153.75	153.50	-2	7,217	-0.03%
2020/06/04	0	0.00	2	154.00	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	4	149.63	151.50	-4	7,156	-0.06%
2020/06/02	0	0.00	1	146.00	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	2	143.00	144.00	-2	6,888	-0.03%
2020/05/27	0	0.00	1	140.50	141.00	-1	6,761	-0.01%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/13	1	133.50	1	139.00	140.50	0	6,751	0.00%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/06	0	0.00	1	138.50	138.50	-1	6,732	-0.01%
2020/05/05	1	139.50	0	0.00	139.00	1	6,692	0.01%
2020/05/04	5	136.30	1	142.00	136.00	4	6,700	0.06%
2020/04/30	0	0.00	4	142.00	140.00	-4	6,627	-0.06%
2020/04/29	0	0.00	2	137.75	138.00	-2	6,460	-0.03%
2020/04/27	0	0.00	2	133.75	133.50	-2	6,652	-0.03%
2020/04/23	0	0.00	1	131.50	129.50	-1	6,769	-0.01%
2020/04/22	1	126.00	0	0.00	131.00	1	6,800	0.01%
2020/04/21	2	129.75	0	0.00	128.50	2	6,834	0.03%
2020/04/16	2	134.00	0	0.00	134.00	2	6,778	0.03%
2020/04/15	0	0.00	2	136.00	136.50	-2	6,857	-0.03%
2020/04/14	0	0.00	5	132.00	132.00	-5	6,752	-0.07%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/04/06	1	117.00	0	0.00	119.00	1	6,804	0.01%
2020/04/01	0	0.00	1	119.50	120.00	-1	6,727	-0.01%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/30	0	0.00	1	118.00	119.50	-1	6,668	-0.01%
2020/03/27	2	118.50	1	122.00	118.00	1	6,654	0.02%
2020/03/26	1	119.00	0	0.00	120.00	1	6,631	0.02%
2020/03/24	1	115.50	1	114.50	115.00	0	6,667	0.00%
2020/03/23	2	111.25	0	0.00	112.50	2	6,714	0.03%
2020/03/20	2	115.25	0	0.00	117.50	2	6,693	0.03%
2020/03/19	0	0.00	5	112.00	111.00	-5	6,643	-0.08%
2020/03/18	1	116.00	0	0.00	115.00	1	6,604	0.02%
2020/03/17	1	115.50	0	0.00	115.50	1	6,554	0.02%
2020/03/13	10	113.10	2	115.50	120.00	8	6,356	0.13%
2020/03/12	1	128.00	0	0.00	123.50	1	6,073	0.02%
2020/03/11	1	133.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	1	134.00	0	0.00	133.00	1	5,832	0.02%
2020/03/09	2	134.00	1	135.00	133.00	1	5,776	0.02%
2020/03/06	3	139.67	0	0.00	138.50	3	5,654	0.05%
2020/03/04	1	140.00	0	0.00	140.00	1	5,743	0.02%
2020/03/03	3	139.00	0	0.00	138.00	3	5,843	0.05%
2020/02/27	2	140.25	0	0.00	140.00	2	5,910	0.03%
2020/02/26	1	142.00	0	0.00	142.00	1	5,842	0.02%
2020/02/24	1	142.00	0	0.00	141.50	1	5,792	0.02%
2020/02/20	1	143.50	0	0.00	144.00	1	5,860	0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/10	2	142.50	0	0.00	143.00	2	6,084	0.03%
2020/02/07	1	144.00	1	143.50	143.50	0	6,221	0.00%
2020/02/06	2	145.75	0	0.00	147.00	2	6,445	0.03%
2020/02/05	1	145.00	1	146.00	145.50	0	6,521	0.00%
2020/02/04	1	142.50	0	0.00	142.50	1	6,507	0.02%
2020/01/31	2	144.25	0	0.00	143.00	2	6,656	0.03%
2020/01/30	2	144.50	3	151.00	143.00	-1	6,897	-0.01%
2020/01/20	2	151.75	3	152.67	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	2	151.75	152.00	-2	6,685	-0.03%
2020/01/15	2	148.00	0	0.00	148.50	2	6,755	0.03%
2020/01/14	1	150.00	0	0.00	151.00	1	6,760	0.01%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2020/01/10	4	150.63	0	0.00	151.00	4	6,891	0.06%
2020/01/09	0	0.00	2	151.75	152.00	-2	6,880	-0.03%
2020/01/08	1	147.50	0	0.00	148.00	1	6,866	0.01%
2019/12/30	1	150.00	2	152.00	152.00	-1	7,322	-0.01%
2019/12/24	0	0.00	5	146.50	146.50	-5	7,488	-0.07%
2019/12/20	0	0.00	2	147.25	146.50	-2	8,017	-0.02%
2019/12/16	0	0.00	2	148.00	148.50	-2	7,995	-0.03%
2019/12/13	0	0.00	2	146.00	145.50	-2	7,920	-0.03%
2019/12/12	1	143.00	0	0.00	143.00	1	7,841	0.01%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/05	1	140.50	0	0.00	140.50	1	7,745	0.01%
2019/12/02	0	0.00	4	140.00	140.50	-4	7,742	-0.05%
2019/11/29	1	142.00	0	0.00	140.00	1	7,695	0.01%
2019/11/28	1	139.50	1	142.00	142.00	0	7,588	0.00%
2019/11/26	1	139.50	0	0.00	138.50	1	7,516	0.01%
2019/11/20	1	136.50	0	0.00	137.00	1	7,488	0.01%
2019/11/19	4	138.75	0	0.00	139.50	4	7,466	0.05%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/08	1	140.50	3	140.00	139.50	-2	7,220	-0.03%
2019/11/07	1	139.50	0	0.00	139.50	1	7,145	0.01%
2019/11/06	0	0.00	1	143.00	140.50	-1	6,929	-0.01%
2019/11/05	3	137.50	1	139.00	141.00	2	6,785	0.03%
2019/11/04	0	0.00	2	134.50	134.50	-2	6,596	-0.03%
2019/10/31	1	134.00	0	0.00	134.00	1	6,637	0.02%
2019/10/29	2	135.00	0	0.00	134.00	2	6,593	0.03%
2019/10/25	0	0.00	1	140.00	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	1	139.00	139.50	-1	6,184	-0.02%
2019/10/23	1	137.00	4	137.50	137.50	-3	6,128	-0.05%
2019/10/22	2	136.00	4	136.50	136.50	-2	6,120	-0.03%
2019/10/21	2	135.50	0	0.00	136.00	2	6,087	0.03%
2019/10/16	1	132.50	0	0.00	132.50	1	5,939	0.02%
2019/10/09	3	128.33	0	0.00	127.00	3	5,664	0.05%
2019/10/04	1	131.00	0	0.00	131.50	1	5,370	0.02%
2019/10/03	1	132.00	0	0.00	133.00	1	5,228	0.02%
2019/10/01	3	133.00	0	0.00	134.00	3	5,106	0.06%
2019/09/26	5	134.50	0	0.00	134.00	5	4,848	0.10%
2019/09/25	6	136.67	0	0.00	136.00	6	4,679	0.13%
2019/09/24	2	144.50	0	0.00	143.00	2	4,409	0.05%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/11	0	0.00	10	144.50	146.00	-10	4,530	-0.22%
2019/09/06	10	148.00	0	0.00	148.50	10	4,603	0.22%
2019/08/13	0	0.00	0.3	148.50	148.00	-0.3	5,697	0.00%
2019/08/12	0	0.00	15	149.33	149.00	-15	5,746	-0.26%
2019/08/07	10	150.00	1	149.50	149.50	9	5,834	0.15%
2019/08/06	0	0.00	5	145.00	148.50	-5	5,902	-0.08%
2019/08/02	1	149.00	1	150.00	152.50	0	5,845	0.00%
2019/08/01	11	153.14	0	0.00	153.00	11	5,810	0.19%
2019/06/19	0	0.00	0	157.00	158.00	0	6,030	0.00%
2019/06/05	0	0.00	1	146.50	146.00	-1	6,915	-0.01%
2019/05/28	1	140.00	0	0.00	138.00	1	7,099	0.01%
2019/05/23	0	0.00	1	136.50	136.50	-1	6,779	-0.01%
2019/04/08	0	0.00	0	164.00	165.00	0	8,634	0.00%
2019/03/26	0	0.00	2	161.00	162.00	-2	8,422	-0.02%
2019/03/21	0	0.00	4	159.13	160.50	-4	8,304	-0.05%
2019/03/19	0	0.00	1	154.50	154.50	-1	8,133	-0.01%
2019/03/12	1	144.50	0	0.00	144.00	1	7,799	0.01%
2019/03/04	80	159.00	80	158.00	157.00	0	7,920	0.00%
2019/02/20	0	0.00	2	155.50	154.50	-2	7,734	-0.03%
2019/02/14	0	0.00	1	156.00	154.50	-1	7,670	-0.01%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/01/29	2	147.50	0	0.00	149.00	2	7,570	0.03%
2019/01/25	0	0.00	0	154.00	154.00	0	7,685	0.00%
2019/01/21	0	0.00	1	151.99	152.00	-1	8,306	-0.01%
2019/01/17	50	150.50	52	151.56	150.00	-2	8,329	-0.02%
2019/01/15	0	0.00	8	148.88	150.00	-8	8,237	-0.10%
2019/01/14	0	0.00	1	142.00	142.00	-1	8,030	-0.01%
2019/01/11	1	141.00	0	0.00	142.00	1	8,003	0.01%
2019/01/10	0	0.00	2	144.25	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	0	144.00	144.50	0	7,862	0.00%
2019/01/08	0	0.00	1	141.00	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	2	135.00	138.00	-2	7,555	-0.03%
2019/01/04	0	0.00	1	131.50	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	2	129.75	130.00	-2	7,520	-0.03%
2019/01/02	2	128.75	0	0.00	127.00	2	7,561	0.03%
2018/12/27	1	127.50	0	0.00	127.50	1	7,887	0.01%
2018/12/21	2	129.50	2	130.00	128.00	0	9,013	0.00%
2018/12/20	0	0.00	2	133.50	133.00	-2	9,149	-0.02%
2018/12/18	0	0.00	1	131.00	132.00	-1	9,055	-0.01%
2018/12/14	1	129.50	0	0.00	131.50	1	9,179	0.01%
2018/12/13	0	0.00	3	130.50	131.00	-3	9,134	-0.03%
2018/12/10	0	0.00	2	126.50	126.50	-2	9,250	-0.02%
2018/12/07	0	0.00	2	127.00	127.50	-2	9,297	-0.02%
2018/12/05	1	129.00	0	0.00	129.00	1	9,360	0.01%
2018/12/03	0	0.00	2	129.75	130.00	-2	9,468	-0.02%
2018/11/30	0	0.00	3	129.33	130.00	-3	9,397	-0.03%
2018/11/27	0	0.00	1	126.50	126.50	-1	9,194	-0.01%
2018/11/26	2	121.50	0	0.00	122.00	2	9,369	0.02%
2018/11/23	1	118.50	0	0.00	120.00	1	9,678	0.01%
2018/11/22	0	0.00	4	122.50	121.00	-4	10,201	-0.04%
2018/11/15	1	127.50	0	0.00	127.50	1	10,238	0.01%
2018/11/09	2	128.25	0	0.00	128.00	2	10,063	0.02%
2018/11/05	1	127.50	0	0.00	129.00	1	9,888	0.01%
2018/11/02	0	0.00	1	128.00	129.00	-1	9,831	-0.01%
2018/11/01	0	0.00	1	131.50	130.00	-1	9,705	-0.01%
2018/10/31	0	0.00	2	129.50	130.00	-2	9,490	-0.02%
2018/10/30	0	0.00	14	123.36	125.00	-14	9,097	-0.15%
2018/10/29	2	119.50	0	0.00	119.50	2	8,878	0.02%
2018/10/25	0	0.00	10	122.00	121.50	-10	8,785	-0.11%
2018/10/24	2	120.50	0	0.00	123.00	2	8,712	0.02%
2018/10/23	2	121.25	0	0.00	120.00	2	8,660	0.02%
2018/10/19	1	118.50	0	0.00	118.50	1	8,672	0.01%
2018/10/18	1	117.50	0	0.00	119.50	1	8,657	0.01%
2018/10/17	1	119.50	0	0.00	117.00	1	8,641	0.01%
2018/10/15	1	117.50	0	0.00	117.00	1	8,498	0.01%
2018/10/12	2	117.00	0	0.00	118.50	2	8,417	0.02%
2018/10/11	0	112.00	1	112.00	111.50	-1	8,264	-0.01%
2018/10/09	0	0.00	1	116.00	117.50	-1	8,067	-0.01%
2018/10/08	2	115.25	0	0.00	114.50	2	8,002	0.02%
2018/10/05	1	120.00	0	0.00	118.50	1	7,868	0.01%
2018/10/02	1	126.50	3	127.33	128.00	-2	7,578	-0.03%
2018/10/01	1	129.00	1	130.00	129.50	0	7,478	0.00%
2018/09/28	1	131.00	6	130.17	131.00	-5	7,307	-0.07%
2018/09/27	0	0.00	1	126.49	125.50	-1	6,958	-0.01%
2018/09/26	1	119.50	0	0.00	119.50	1	6,730	0.01%
2018/09/21	2	120.00	0	0.00	119.00	2	6,672	0.03%
2018/09/17	0	0.00	2	119.25	120.00	-2	6,529	-0.03%
2018/09/14	1	117.00	0	0.00	116.50	1	6,406	0.02%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/10	1	117.00	0	0.00	119.50	1	6,288	0.02%
2018/09/06	0	0.00	1	120.00	121.50	-1	6,211	-0.02%
2018/09/04	0	0.00	1	124.00	124.00	-1	6,157	-0.02%
2018/08/30	0	0.00	2	122.74	121.00	-2	5,859	-0.03%
2018/08/29	0	0.00	1	120.50	118.50	-1	5,525	-0.02%
2018/08/28	0	0.00	1	112.50	112.00	-1	4,938	-0.02%
2018/08/22	0	0.00	1	105.00	106.00	-1	4,803	-0.02%
2018/08/16	1	104.50	0	0.00	103.00	1	4,784	0.02%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/06	0	0.00	1	107.50	107.00	-1	4,773	-0.02%
2018/08/02	2	107.00	0	0.00	106.50	2	4,838	0.04%
2018/07/12	1	101.00	0	0.00	101.50	1	5,945	0.02%
2018/07/05	2	98.75	0	0.00	98.90	2	6,144	0.03%
2018/06/25	1	110.00	1	110.00	110.00	0	5,815	0.00%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/15	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/13	1	116.50	0	0.00	117.00	1	6,070	0.02%
2018/06/08	0	0.00	2	113.00	113.50	-2	6,015	-0.03%
2018/05/23	1	112.00	5	112.50	112.50	-4	6,122	-0.07%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/10	0	0.00	1	113.50	115.00	-1	6,092	-0.02%
2018/05/07	1	113.00	1	112.00	112.00	0	5,916	0.00%
2018/05/03	1	106.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	5	108.00	0	0.00	108.00	5	5,589	0.09%
2018/04/26	1	110.01	0	0.00	110.00	1	5,608	0.02%
2018/04/24	1	108.04	1	111.50	111.50	0	5,640	0.00%
2018/04/23	1	116.00	0	0.00	114.50	1	5,572	0.02%
2018/04/20	2	118.25	0	0.00	119.00	2	5,540	0.04%
2018/04/19	2	121.00	0	0.00	120.00	2	5,458	0.04%
2018/04/18	2	118.00	3	118.83	120.00	-1	5,417	-0.02%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	3	121.50	0	0.00	120.50	3	5,338	0.06%
2018/04/12	1	124.99	0	0.00	123.50	1	5,212	0.02%
2018/04/11	2	127.00	0	0.00	126.50	2	5,060	0.04%
2018/03/28	1	129.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	1	132.00	131.50	-1	5,139	-0.02%
2018/03/26	7	126.07	0	0.00	127.00	7	5,070	0.14%
2018/03/23	2	128.00	0	0.00	128.00	2	4,954	0.04%
2018/03/22	10	131.70	0	0.00	130.00	10	4,823	0.21%
2018/03/21	3	132.00	0	0.00	132.50	3	4,751	0.06%
2018/03/19	2	134.00	0	0.00	134.50	2	4,704	0.04%
2018/03/09	2	135.75	0	0.00	135.50	2	4,492	0.04%
2018/03/07	0	137.50	0	0.00	137.00	0	4,389	0.00%
2018/03/05	0	0.00	1	141.00	138.50	-1	4,454	-0.02%
2018/02/27	1	139.00	0	0.00	139.00	1	4,674	0.02%
2018/02/23	6	137.50	0	0.00	138.00	6	4,763	0.13%
2018/02/09	11	133.36	0	0.00	134.50	11	4,935	0.22%
2018/01/25	2	147.50	0	0.00	147.50	2	5,045	0.04%
2018/01/19	0	0.00	1	144.50	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	1	143.50	143.00	-1	4,788	-0.02%
2018/01/03	1	138.00	0	0.00	139.00	1	5,157	0.02%