台達電 (2308)-元富-佳里券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	317.50	11.4	312.50	315.00	-10.4	11,528	-0.09%
2024/04/25	0	0.00	2.1	308.71	306.00	-2.1	11,440	-0.02%
2024/04/24	0	0.00	1	304.00	304.00	-1	11,454	-0.01%
2024/04/23	3	296.67	0	0.00	297.50	3	11,630	0.03%
2024/04/22	0	300.50	0	0.00	300.00	0	11,707	0.00%
2024/04/19	2.3	302.77	0	0.00	298.50	2.3	11,655	0.02%
2024/04/18	3.4	303.53	4.3	312.00	309.00	-0.9	11,503	-0.01%
2024/04/17	1	295.00	0.2	297.00	300.50	0.8	11,382	0.01%
2024/04/16	6.7	299.18	0.2	295.00	293.00	6.5	11,428	0.06%
2024/04/15	3.2	310.25	1.7	310.98	308.00	1.6	11,364	0.01%
2024/04/12	2	317.50	1	316.50	317.00	1	11,250	0.01%
2024/04/11	2.7	319.89	3	320.33	319.50	-0.3	11,177	0.00%
2024/04/10	1.1	330.55	2	330.50	328.00	-0.9	10,983	-0.01%
2024/04/09	2.1	333.52	0	0.00	334.00	2.1	10,950	0.02%
2024/04/08	1	335.00	1	335.50	334.00	0	10,910	0.00%
2024/04/03	0.4	334.00	1	333.00	332.00	-0.6	10,795	-0.01%
2024/04/02	2.1	338.24	1.5	336.67	338.00	0.6	10,773	0.01%
2024/04/01	15.5	340.88	11	337.14	334.50	4.5	10,704	0.04%
2024/03/29	4.3	343.99	2	346.25	341.00	2.3	10,582	0.02%
2024/03/28	1	342.00	0.2	344.26	342.50	0.8	10,405	0.01%
2024/03/27	3	341.17	1	352.00	341.50	2	10,303	0.02%
2024/03/26	8.1	346.94	16.1	342.89	343.50	-8	10,120	-0.08%
2024/03/25	5.1	360.38	3	356.17	352.50	2.1	9,830	0.02%
2024/03/22	8.2	355.25	25.2	355.79	358.00	-17	9,577	-0.18%
2024/03/21	8	327.83	14.8	332.68	338.00	-6.7	8,616	-0.08%
2024/03/20	5	318.90	4	317.88	316.00	1	8,247	0.01%
2024/03/19	3	313.37	9.1	317.47	320.00	-6.1	8,104	-0.08%
2024/03/18	5	304.50	0	0.00	306.00	5	7,874	0.06%
2024/03/15	2	305.00	1	305.00	303.00	1	7,937	0.01%
2024/03/14	3	310.83	3.1	311.00	310.50	-0.1	7,801	0.00%
2024/03/13	12	314.58	3	314.51	314.50	9	7,698	0.12%
2024/03/12	11	312.50	4	312.13	312.50	7	7,540	0.09%
2024/03/11	11	308.95	6	305.50	308.00	5	7,417	0.07%
2024/03/08	10	307.85	23.2	311.33	312.00	-13.2	7,338	-0.18%
2024/03/07	1.3	297.65	6	298.75	297.00	-4.7	6,824	-0.07%
2024/03/06	2	295.00	3	294.83	295.00	-1	6,725	-0.01%
2024/03/05	4.1	291.37	0	0.00	290.50	4.1	6,720	0.06%
2024/03/04	1.1	296.41	1	296.00	293.50	0.1	6,654	0.00%
2024/03/01	2.1	293.51	3.5	293.00	293.50	-1.4	6,504	-0.02%
2024/02/29	3	293.00	0	0.00	294.50	3	6,488	0.05%
2024/02/27	2.2	291.10	6	289.25	289.00	-3.8	6,458	-0.06%
2024/02/26	7	294.50	1	294.00	295.00	6	6,412	0.09%
2024/02/23	1	294.50	1	293.50	292.50	0	6,404	0.00%
2024/02/22	0.1	292.73	0	0.00	293.50	0.1	6,351	0.00%
2024/02/21	1.1	289.07	0	0.00	291.00	1.1	6,340	0.02%
2024/02/20	0.1	292.15	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	0	0.00	1	293.52	292.00	-1	6,335	-0.02%
2024/02/16	0	0.00	2	290.75	291.50	-2	6,385	-0.03%
2024/02/15	18.2	288.68	0.1	290.00	284.50	18.1	6,357	0.29%
2024/02/05	1	288.00	3	286.83	287.50	-2	6,132	-0.03%
2024/02/02	0	0.00	2	287.50	286.00	-2	6,115	-0.03%
2024/02/01	0	286.00	1	284.00	285.00	-1	6,110	-0.02%
2024/01/31	2.2	280.59	0	0.00	280.00	2.2	6,117	0.04%
2024/01/30	3	287.50	1	288.00	286.00	2	5,976	0.03%
2024/01/29	1.1	289.69	5	292.70	293.00	-3.9	6,004	-0.07%
2024/01/26	1	287.50	4	288.13	287.50	-3	6,080	-0.05%
2024/01/25	9.1	285.78	0	0.00	284.00	9.1	6,156	0.15%
2024/01/24	2	290.50	4	291.75	289.00	-2	6,165	-0.03%
2024/01/23	0.1	292.34	1	293.50	293.50	-0.9	6,207	-0.01%
2024/01/22	7	290.64	0	0.00	291.00	7	6,166	0.11%
2024/01/19	2.5	284.90	1	285.00	285.00	1.5	6,104	0.02%
2024/01/18	3	279.50	0	0.00	277.00	3	6,107	0.05%
2024/01/17	8.1	283.59	6.2	282.86	279.50	1.9	6,057	0.03%
2024/01/16	7.1	289.92	2	289.25	289.50	5.1	5,892	0.09%
2024/01/15	10.1	296.00	1	295.50	295.50	9.1	5,752	0.16%
2024/01/12	0	294.50	0	0.00	293.50	0	5,865	0.00%
2024/01/11	3	293.17	0	0.00	293.00	3	5,862	0.05%
2024/01/10	6.1	290.59	0	0.00	291.00	6.1	5,843	0.10%
2024/01/09	5.2	298.19	0	0.00	295.50	5.2	5,702	0.09%
2024/01/08	0	0.00	2	307.99	306.00	-2	5,582	-0.04%
2024/01/05	0	0.00	0.2	305.00	304.50	-0.2	5,659	0.00%
2024/01/04	1.1	304.59	0	0.00	304.00	1.1	5,688	0.02%
2024/01/03	1.2	305.25	0	0.00	304.50	1.2	5,779	0.02%
2024/01/02	0	312.00	0	0.00	310.00	0	5,754	0.00%
2023/12/29	1.2	312.92	0	0.00	313.50	1.2	5,791	0.02%
2023/12/28	0.4	314.00	0	0.00	313.00	0.4	5,826	0.01%
2023/12/27	1.1	313.00	0	0.00	313.00	1.1	5,883	0.02%
2023/12/26	4	310.13	0	0.00	310.50	4	5,907	0.07%
2023/12/20	0.1	306.07	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	0	304.00	1.1	303.09	302.50	-1.1	6,138	-0.02%
2023/12/18	1	310.00	0	0.00	307.00	1	6,178	0.02%
2023/12/15	0	0.00	1.1	314.96	313.00	-1.1	6,146	-0.02%
2023/12/14	0.1	306.00	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	0.2	302.00	0	0.00	303.00	0.2	6,011	0.00%
2023/12/12	3.1	302.56	3	303.17	301.00	0.1	5,999	0.00%
2023/12/11	3	310.00	1.2	311.80	310.50	1.8	5,934	0.03%
2023/12/08	1	312.50	0	0.00	312.50	1	5,941	0.02%
2023/12/07	0	0.00	1	311.00	311.00	-1	5,973	-0.02%
2023/12/06	0	310.50	0	0.00	310.00	0	6,025	0.00%
2023/12/05	3	311.86	0	0.00	310.50	3	6,011	0.05%
2023/12/04	0	320.00	0	0.00	320.50	0	5,951	0.00%
2023/12/01	0	319.50	0	318.00	319.50	0	6,001	0.00%
2023/11/30	0	0.00	1	318.50	316.50	-1	5,996	-0.02%
2023/11/29	3	319.17	3	318.00	317.00	0	5,930	0.00%
2023/11/28	0	318.50	0.1	318.00	318.50	0	5,893	0.00%
2023/11/24	1	317.00	1	317.53	316.50	0	5,880	0.00%
2023/11/22	0	0.00	1	309.50	307.50	-1	5,845	-0.02%
2023/11/21	1.1	307.55	1.1	308.13	310.50	-0.1	5,871	0.00%
2023/11/20	1	306.99	0	0.00	306.00	1	5,912	0.02%
2023/11/17	1	307.00	1	307.00	305.00	0	5,912	0.00%
2023/11/16	3.1	304.53	0.1	308.50	305.00	3.1	5,923	0.05%
2023/11/15	2	305.75	1.5	307.51	306.50	0.5	5,902	0.01%
2023/11/14	0.1	299.00	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	2	301.75	2.5	301.00	299.50	-0.5	5,947	-0.01%
2023/11/09	3	302.00	1	302.00	302.00	2	6,035	0.03%
2023/11/08	0	0.00	2	301.50	301.00	-2	6,034	-0.03%
2023/11/07	1	306.00	3.9	306.24	306.00	-2.9	6,042	-0.05%
2023/11/06	2.1	310.03	0.1	309.58	308.00	2	6,106	0.03%
2023/11/03	1.1	299.45	1	300.52	304.00	0.1	6,010	0.00%
2023/11/02	0	0.00	0	299.29	298.50	0	5,943	0.00%
2023/11/01	2.1	286.32	0	0.00	287.00	2.1	5,924	0.04%
2023/10/31	5.1	292.52	0	0.00	290.50	5.1	5,931	0.09%
2023/10/30	0	296.50	1	297.51	295.00	-1	6,209	-0.02%
2023/10/27	0.2	296.66	0	0.00	295.00	0.2	6,405	0.00%
2023/10/26	4.1	300.26	0	0.00	298.00	4.1	6,666	0.06%
2023/10/25	0.1	305.43	2	307.00	305.50	-1.9	6,654	-0.03%
2023/10/24	0	308.31	0	0.00	308.00	0	6,595	0.00%
2023/10/23	0	310.05	0	0.00	309.50	0	6,543	0.00%
2023/10/20	2.1	309.12	0	0.00	309.00	2.1	6,628	0.03%
2023/10/19	2.1	313.65	0	0.00	317.50	2.1	6,545	0.03%
2023/10/18	0	319.88	1.4	319.99	317.50	-1.4	6,589	-0.02%
2023/10/17	2	326.96	0	0.00	321.50	2	6,551	0.03%
2023/10/16	1	325.00	3	326.01	325.00	-2	6,623	-0.03%
2023/10/13	0.2	331.24	3	329.50	328.50	-2.8	6,669	-0.04%
2023/10/12	3.1	336.03	0	0.00	336.00	3.1	6,647	0.05%
2023/10/11	0	338.70	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	0.00	0.1	339.50	337.50	-0.1	6,828	0.00%
2023/10/05	1.1	340.82	0	0.00	338.00	1.1	6,899	0.02%
2023/10/04	1	329.00	4	333.13	333.00	-3	6,942	-0.04%
2023/10/03	2	338.75	1.1	337.68	336.50	0.9	6,933	0.01%
2023/10/02	2	334.76	7	333.36	335.50	-5	6,932	-0.07%
2023/09/28	2	325.00	0	0.00	324.50	2	7,020	0.03%
2023/09/27	0	323.70	0	0.00	323.00	0	7,075	0.00%
2023/09/26	2.1	329.45	0	0.00	326.50	2.1	7,120	0.03%
2023/09/25	2	333.50	1.2	336.90	336.50	0.9	7,247	0.01%
2023/09/22	0	323.50	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0	323.77	2	326.00	325.00	-2	7,321	-0.03%
2023/09/20	0.2	330.79	0	0.00	330.50	0.2	7,280	0.00%
2023/09/19	3.1	330.47	2	330.25	330.50	1.1	7,372	0.01%
2023/09/18	2	333.01	1	331.50	330.50	1	7,598	0.01%
2023/09/15	1	336.50	0	0.00	340.00	1	7,762	0.01%
2023/09/14	3.1	337.66	1.4	336.04	338.00	1.7	7,877	0.02%
2023/09/13	2	330.50	0	0.00	331.50	2	8,001	0.03%
2023/09/12	1	331.02	0	0.00	332.50	1	8,360	0.01%
2023/09/11	1	331.15	1	331.51	331.50	0	8,651	0.00%
2023/09/08	0	341.50	0	0.00	340.00	0	8,860	0.00%
2023/09/07	2.1	342.58	1.4	343.24	343.00	0.7	9,100	0.01%
2023/09/06	0.1	346.51	2	346.50	345.00	-1.9	9,296	-0.02%
2023/09/05	1	348.00	0.1	348.75	348.50	0.9	9,306	0.01%
2023/09/04	4.1	348.51	1	346.00	346.00	3.1	9,405	0.03%
2023/09/01	1.1	347.36	1	346.00	346.00	0.1	9,557	0.00%
2023/08/31	0	346.50	1	346.50	346.00	-1	9,592	-0.01%
2023/08/30	1	349.00	0	0.00	346.50	1	9,628	0.01%
2023/08/29	0	342.33	1	346.00	346.50	-1	9,712	-0.01%
2023/08/28	0	343.00	1	340.00	342.50	-1	9,696	-0.01%
2023/08/25	1	346.50	0	0.00	345.50	1	9,795	0.01%
2023/08/24	2	353.25	1	353.50	357.00	1	9,803	0.01%
2023/08/23	0	0.00	0.1	349.58	348.00	-0.1	9,787	0.00%
2023/08/22	1	347.50	1	349.50	349.50	0	9,963	0.00%
2023/08/21	0	343.19	1	343.00	343.00	-1	10,001	-0.01%
2023/08/18	0.3	342.01	1	344.50	341.50	-0.7	9,988	-0.01%
2023/08/17	1	348.43	1	346.00	348.00	0	9,892	0.00%
2023/08/16	1.1	349.55	0.1	350.00	350.00	1	9,820	0.01%
2023/08/15	2	353.50	1	352.50	351.50	1	9,831	0.01%
2023/08/14	2	349.27	3	350.00	350.50	-1	9,822	-0.01%
2023/08/11	0	0.00	1	358.00	357.00	-1	9,848	-0.01%
2023/08/10	1.1	350.89	0	0.00	351.50	1.1	9,791	0.01%
2023/08/09	6	356.34	0	0.00	357.50	6	9,727	0.06%
2023/08/08	1	360.00	0	0.00	360.50	1	9,738	0.01%
2023/08/07	0	364.00	1	370.93	363.50	-1	9,713	-0.01%
2023/08/04	3	358.00	4	360.88	361.50	-1	9,620	-0.01%
2023/08/02	9	369.81	9.1	370.72	361.00	0	9,505	0.00%
2023/08/01	3	373.94	1	371.44	372.50	2	9,159	0.02%
2023/07/31	2	376.96	11	375.86	365.50	-9	8,946	-0.10%
2023/07/28	2.1	360.02	1.1	356.50	366.50	1	8,651	0.01%
2023/07/27	1.1	363.36	0	0.00	358.50	1.1	8,573	0.01%
2023/07/26	0	0.00	1	365.50	360.50	-1	8,666	-0.01%
2023/07/25	1	365.00	1	369.00	364.00	0	8,722	0.00%
2023/07/24	7	360.00	0	0.00	361.00	7	8,664	0.08%
2023/07/21	1	349.00	0	0.00	359.50	1	8,724	0.01%
2023/07/20	2	357.50	1	358.00	356.50	1	8,725	0.01%
2023/07/19	1.1	369.17	2	367.25	357.00	-0.9	8,726	-0.01%
2023/07/18	5	371.09	5	365.90	365.50	0	8,706	0.00%
2023/07/17	1	366.53	2	369.50	368.50	-1	8,665	-0.01%
2023/07/14	3	367.00	3	367.67	368.00	0	8,671	0.00%
2023/07/13	4	370.63	4	375.00	370.50	0	8,592	0.00%
2023/07/12	2	361.25	8	363.75	363.00	-6	8,481	-0.07%
2023/07/11	3	355.85	2	359.00	359.50	1	8,712	0.01%
2023/07/10	1	350.00	1	349.00	348.50	0	8,663	0.00%
2023/07/07	2.1	347.29	0	0.00	348.00	2.1	8,645	0.02%
2023/07/06	6	354.67	2	358.25	354.00	4	8,604	0.05%
2023/07/04	2	366.75	2	367.50	367.00	0	8,386	0.00%
2023/07/03	1	354.00	12.1	362.19	362.50	-11.1	8,333	-0.13%
2023/06/30	0	0.00	0	344.00	344.50	0	8,191	0.00%
2023/06/29	1	352.44	0	353.00	349.50	1	8,124	0.01%
2023/06/28	1	349.00	1	347.50	347.00	0	8,085	0.00%
2023/06/27	1.1	345.74	1	351.00	345.00	0.1	8,099	0.00%
2023/06/26	12	348.50	2	350.75	348.00	10	8,031	0.12%
2023/06/21	2	364.00	1	365.50	364.00	1	7,849	0.01%
2023/06/20	1.1	372.50	0	372.50	369.00	1.1	7,663	0.01%
2023/06/19	1	365.63	4	375.74	375.50	-3	7,520	-0.04%
2023/06/16	3.1	375.66	2	377.00	371.50	1.1	7,356	0.01%
2023/06/15	5	367.80	2	363.25	370.00	3	6,961	0.04%
2023/06/14	3	351.00	17	353.76	353.00	-14	6,673	-0.21%
2023/06/13	0	0.00	3	343.00	343.00	-3	6,422	-0.05%
2023/06/12	5	335.50	1	330.00	336.00	4	6,199	0.07%
2023/06/09	1	325.50	0	326.50	323.00	1	6,062	0.02%
2023/06/08	0	325.00	0.1	327.83	325.00	0	6,008	0.00%
2023/06/07	1	327.50	2.1	327.85	328.50	-1.1	5,959	-0.02%
2023/06/06	0.1	319.00	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0.1	317.50	0.1	319.00	319.50	-0.1	5,826	0.00%
2023/05/30	0	0.00	2	314.00	314.00	-2	5,850	-0.03%
2023/05/29	0	0.00	1	316.00	315.50	-1	5,880	-0.02%
2023/05/26	1	320.00	0.1	318.00	318.00	0.9	5,899	0.02%
2023/05/25	0	0.00	1.1	307.09	308.00	-1.1	5,791	-0.02%
2023/05/24	0	305.00	0	0.00	305.00	0	5,783	0.00%
2023/05/23	0	0.00	3	302.50	302.50	-3	5,777	-0.05%
2023/05/19	0	0.00	0.1	308.50	306.50	-0.1	5,779	0.00%
2023/05/18	0	306.50	1.1	308.82	306.50	-1.1	5,779	-0.02%
2023/05/17	0	303.50	0	303.50	305.00	0	5,729	0.00%
2023/05/16	0.1	300.50	0	0.00	300.50	0.1	5,684	0.00%
2023/05/15	0	0.00	4	301.13	300.50	-4	5,704	-0.07%
2023/05/12	0	299.50	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	299.50	0	0.00	297.00	0	5,780	0.00%
2023/05/09	3	304.33	0	0.00	304.00	3	5,846	0.05%
2023/05/08	0.1	305.50	2	305.00	305.50	-1.9	5,872	-0.03%
2023/05/05	2	302.50	2	301.50	303.00	0	5,953	0.00%
2023/05/02	4	300.00	0.3	302.00	298.00	3.8	6,157	0.06%
2023/04/28	0	0.00	0.2	300.00	300.00	-0.2	6,268	0.00%
2023/04/26	0.3	293.67	0	0.00	294.00	0.3	6,241	0.00%
2023/04/25	0.2	297.57	0	0.00	297.00	0.2	6,177	0.00%
2023/04/24	0	0.00	1	301.00	302.50	-1	6,173	-0.02%
2023/04/21	0	303.00	0	0.00	303.00	0	6,200	0.00%
2023/04/20	0	306.50	0	0.00	306.50	0	6,150	0.00%
2023/04/19	0.1	308.50	0	0.00	305.50	0.1	6,182	0.00%
2023/04/18	0.1	308.36	0	0.00	307.50	0.1	6,219	0.00%
2023/04/17	1.1	309.32	0	0.00	310.00	1.1	6,239	0.02%
2023/04/14	0	0.00	1.4	315.57	314.50	-1.4	6,200	-0.02%
2023/04/13	0	0.00	0.1	300.00	300.50	-0.1	5,923	0.00%
2023/04/12	0	0.00	0.1	299.50	298.50	-0.1	5,907	0.00%
2023/04/11	0.1	297.00	7	299.00	299.00	-6.9	5,890	-0.12%
2023/04/07	1.1	293.05	0	0.00	294.00	1.1	5,841	0.02%
2023/04/06	2.2	293.62	0	0.00	294.50	2.2	5,812	0.04%
2023/03/31	0	0.00	5	300.70	301.00	-5	5,773	-0.09%
2023/03/30	1.1	294.52	0	0.00	295.50	1.1	5,729	0.02%
2023/03/29	1.1	295.11	0	0.00	295.50	1.1	5,736	0.02%
2023/03/28	4	298.12	0	0.00	298.50	4	5,722	0.07%
2023/03/27	2	298.00	4	299.00	300.00	-2	5,663	-0.04%
2023/03/24	0	0.00	13.5	300.37	300.50	-13.5	5,686	-0.24%
2023/03/22	0	0.00	2.1	296.00	295.00	-2.1	5,693	-0.04%
2023/03/21	0.1	292.50	0.1	293.00	293.00	0	5,745	0.00%
2023/03/20	0	288.00	0	0.00	287.50	0	5,733	0.00%
2023/03/17	3	287.00	0	0.00	286.50	3	5,758	0.05%
2023/03/16	0	288.00	0	0.00	286.50	0	5,757	0.00%
2023/03/15	2.1	289.00	0	0.00	289.00	2.1	5,803	0.04%
2023/03/14	3.1	285.18	0	0.00	285.00	3.1	5,821	0.05%
2023/03/13	1	289.00	0	0.00	292.00	1	5,739	0.02%
2023/03/10	0.2	290.35	1	290.00	290.00	-0.8	5,743	-0.01%
2023/03/09	0	296.00	2	298.25	295.50	-2	5,756	-0.03%
2023/03/08	11	297.91	0	0.00	298.50	11	5,826	0.19%
2023/03/07	1	303.00	4.2	302.26	301.50	-3.2	5,820	-0.05%
2023/03/06	0	0.00	1	291.50	290.00	-1	5,662	-0.02%
2023/03/03	0.1	289.50	0	0.00	288.00	0.1	5,664	0.00%
2023/03/02	2	287.00	0	0.00	289.50	2	5,714	0.04%
2023/03/01	3	290.00	0	0.00	289.50	3	5,716	0.05%
2023/02/24	3	289.66	0	0.00	286.50	3	5,699	0.05%
2023/02/23	1.1	291.00	1	290.50	290.00	0.1	5,649	0.00%
2023/02/21	0.1	297.50	0	0.00	297.50	0.1	5,550	0.00%
2023/02/20	0	295.50	0	0.00	295.00	0	5,656	0.00%
2023/02/15	0.2	292.67	0	0.00	293.00	0.2	5,936	0.00%
2023/02/10	0	0.00	1	291.50	294.00	-1	5,965	-0.02%
2023/02/09	1.1	292.36	0	0.00	292.00	1.1	5,975	0.02%
2023/02/08	0	296.00	0	0.00	296.00	0	5,896	0.00%
2023/02/07	0	0.00	1	295.50	296.00	-1	5,855	-0.02%
2023/02/03	0	0.00	1	301.00	301.50	-1	5,966	-0.02%
2023/02/02	0	0.00	0.2	295.92	298.00	-0.2	5,943	0.00%
2023/02/01	0	290.00	0.1	293.00	294.50	-0.1	5,918	0.00%
2023/01/31	0	287.00	0.1	290.00	289.00	-0.1	5,901	0.00%
2023/01/12	0	277.00	0	0.00	277.00	0	5,840	0.00%
2023/01/10	0.1	283.00	0	0.00	283.50	0.1	5,843	0.00%
2023/01/09	0	283.00	0	0.00	283.00	0	5,912	0.00%
2023/01/06	0.1	275.95	0	0.00	272.00	0.1	5,888	0.00%
2022/12/28	0.2	283.50	0	0.00	282.50	0.2	6,219	0.00%
2022/12/23	0.1	281.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/20	0.1	284.00	0	0.00	283.00	0.1	6,408	0.00%
2022/12/19	0	290.00	0	0.00	290.00	0	6,432	0.00%
2022/12/12	0.1	293.50	0	0.00	293.50	0.1	6,268	0.00%
2022/12/09	0	294.50	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0	294.50	0	0.00	294.50	0	6,341	0.00%
2022/12/07	1	294.00	0	0.00	294.50	1	6,355	0.02%
2022/12/06	3	299.83	0	0.00	301.00	3	6,334	0.05%
2022/12/02	0	0.00	6	303.75	305.00	-6	6,404	-0.09%
2022/12/01	0	0.00	3	305.33	305.00	-3	6,403	-0.05%
2022/11/28	0	0.00	1	292.00	293.00	-1	6,246	-0.02%
2022/11/25	0	0.00	6	302.17	302.00	-6	6,239	-0.10%
2022/11/24	0	0.00	0.2	299.50	302.00	-0.2	6,203	0.00%
2022/11/23	0	0.00	1	296.00	295.50	-1	6,181	-0.02%
2022/11/21	0	291.50	0	0.00	293.50	0	6,198	0.00%
2022/11/18	0	292.00	4.2	291.88	293.00	-4.2	6,158	-0.07%
2022/11/17	0	0.00	1	292.00	292.00	-1	6,157	-0.02%
2022/11/15	0	0.00	2	286.00	293.00	-2	6,108	-0.03%
2022/11/14	0	0.00	1	286.00	285.50	-1	5,980	-0.02%
2022/11/11	0	0.00	1.1	282.91	283.50	-1.1	5,919	-0.02%
2022/11/10	0.1	271.00	0	0.00	271.00	0.1	5,787	0.00%
2022/11/08	0	272.00	0.2	274.25	274.00	-0.2	5,811	0.00%
2022/11/07	0	0.00	2	272.50	273.00	-2	5,827	-0.03%
2022/11/03	5	265.50	5	266.00	267.00	0	5,942	0.00%
2022/11/02	0	0.00	0.3	264.79	268.50	-0.3	5,982	0.00%
2022/10/31	0.1	257.00	0	0.00	257.50	0.1	5,861	0.00%
2022/10/28	0.1	259.00	10.1	263.00	258.00	-10	5,930	-0.17%
2022/10/25	3.3	260.43	3	257.00	259.50	0.3	5,989	0.00%
2022/10/24	0	0.00	17	267.00	268.50	-17	5,924	-0.29%
2022/10/18	2	272.99	0.1	273.50	272.50	1.9	5,938	0.03%
2022/10/13	3	266.67	0	0.00	268.00	3	5,867	0.05%
2022/10/12	2.1	269.10	2.2	274.86	272.00	-0.1	5,811	0.00%
2022/10/11	4.2	266.20	0	0.00	264.50	4.2	5,770	0.07%
2022/10/06	0	0.00	0.4	275.79	278.50	-0.4	5,778	-0.01%
2022/10/05	0	0.00	3.2	269.31	269.50	-3.2	5,777	-0.06%
2022/10/04	1	258.50	0	0.00	258.50	1	5,738	0.02%
2022/09/30	1	249.51	0	0.00	253.00	1	5,806	0.02%
2022/09/29	1	252.50	0	0.00	252.50	1	5,831	0.02%
2022/09/28	0.1	254.50	0	0.00	252.00	0.1	5,843	0.00%
2022/09/26	0	0.00	1	265.00	260.50	-1	5,877	-0.02%
2022/09/22	2	263.25	0	0.00	270.00	2	5,978	0.03%
2022/09/20	0	0.00	2	270.50	271.00	-2	6,062	-0.03%
2022/09/19	0	267.00	0	0.00	269.00	0	6,091	0.00%
2022/09/16	0.1	266.00	0	0.00	264.50	0.1	6,157	0.00%
2022/09/15	3	270.99	3	270.00	270.50	0	6,167	0.00%
2022/09/14	4	262.38	0	0.00	268.00	4	6,154	0.06%
2022/09/13	5	269.40	2	269.25	269.00	3	6,135	0.05%
2022/09/12	0.1	268.00	0	0.00	270.00	0.1	6,119	0.00%
2022/09/08	1	263.07	2.2	268.09	268.00	-1.2	6,155	-0.02%
2022/09/07	2	254.50	0	0.00	257.00	2	6,129	0.03%
2022/09/05	2	255.50	0	0.00	255.50	2	6,141	0.03%
2022/09/02	8	254.63	0	0.00	255.00	8	6,164	0.13%
2022/09/01	0.1	255.60	0	0.00	258.50	0.1	6,131	0.00%
2022/08/31	2	261.50	0	0.00	263.00	2	6,065	0.03%
2022/08/30	0	0.00	0.1	264.92	264.00	-0.1	6,027	0.00%
2022/08/29	0.1	263.45	0	0.00	262.50	0.1	6,025	0.00%
2022/08/25	2	266.00	0	0.00	268.00	2	5,937	0.03%
2022/08/23	0.2	265.50	0	0.00	266.00	0.2	5,986	0.00%
2022/08/22	0.1	269.00	0	0.00	269.50	0.1	5,968	0.00%
2022/08/19	0.1	272.00	0	0.00	272.50	0.1	5,988	0.00%
2022/08/18	0	271.50	0	0.00	272.50	0	5,984	0.00%
2022/08/16	0	0.00	1	272.00	272.50	-1	5,963	-0.02%
2022/08/15	0	273.00	0.1	273.00	274.00	-0.1	5,951	0.00%
2022/08/12	0.2	265.83	0	0.00	267.00	0.2	5,913	0.00%
2022/08/11	0	0.00	1	271.50	272.50	-1	5,864	-0.02%
2022/08/10	0.1	270.00	4.1	268.67	272.00	-4	5,811	-0.07%
2022/08/09	0	0.00	0.1	262.50	265.00	-0.1	5,751	0.00%
2022/08/08	0	263.00	3	264.17	264.50	-3	5,692	-0.05%
2022/08/05	0	0.00	2	264.25	262.50	-2	5,722	-0.03%
2022/08/04	0	0.00	0.1	264.00	261.00	-0.1	5,712	0.00%
2022/08/03	0	0.00	5	259.00	264.00	-5	5,587	-0.09%
2022/08/02	2	252.50	0	0.00	258.50	2	5,541	0.04%
2022/08/01	2	258.00	0	0.00	258.50	2	5,448	0.04%
2022/07/29	0.1	257.50	0	0.00	258.00	0.1	5,489	0.00%
2022/07/28	0	0.00	5.1	262.11	262.00	-5.1	5,405	-0.09%
2022/07/27	1	253.50	1.1	253.45	254.00	-0.1	5,264	0.00%
2022/07/26	0	0.00	3.3	251.91	249.00	-3.3	5,243	-0.06%
2022/07/25	0	0.00	0.2	249.00	250.50	-0.2	5,270	0.00%
2022/07/22	0.2	247.00	13	250.00	248.00	-12.8	5,269	-0.24%
2022/07/21	0.3	248.50	1	250.00	250.00	-0.7	5,285	-0.01%
2022/07/20	0	0.00	2	250.00	249.00	-2	5,328	-0.04%
2022/07/19	0	0.00	1.1	246.00	246.00	-1.1	5,358	-0.02%
2022/07/18	0	245.00	1	246.00	245.00	-1	5,388	-0.02%
2022/07/15	0	245.00	2.1	246.14	245.00	-2.1	5,331	-0.04%
2022/07/13	1	242.00	1.1	239.41	239.50	-0.1	5,153	0.00%
2022/07/11	0.3	228.00	1	228.00	229.50	-0.7	4,953	-0.01%
2022/07/07	0	0.00	0.1	221.50	221.00	-0.1	4,883	0.00%
2022/07/06	0.2	217.67	0	0.00	210.50	0.2	4,852	0.00%
2022/07/05	0	0.00	0.1	224.00	220.50	-0.1	4,823	0.00%
2022/07/04	0.1	217.00	0	0.00	219.00	0.1	4,779	0.00%
2022/07/01	0.1	222.50	3.1	221.39	221.50	-3	4,772	-0.06%
2022/06/29	0	225.50	0	0.00	227.50	0	4,712	0.00%
2022/06/27	0	236.50	0	0.00	236.50	0	4,642	0.00%
2022/06/24	1	239.00	2.1	239.22	239.00	-1.1	4,593	-0.02%
2022/06/23	3	232.50	4.2	234.89	234.00	-1.1	4,512	-0.03%
2022/06/21	0	0.00	0.1	231.00	232.50	-0.1	4,482	0.00%
2022/06/20	0.1	222.23	0	0.00	220.00	0.1	4,455	0.00%
2022/06/17	0.1	225.02	0	0.00	227.00	0.1	4,446	0.00%
2022/06/16	0	227.00	0	0.00	227.50	0	4,419	0.00%
2022/06/15	5	224.90	0	0.00	225.00	5	4,488	0.11%
2022/06/13	1.1	227.18	0	0.00	228.00	1.1	4,603	0.02%
2022/06/09	0	235.50	0	0.00	235.00	0	4,652	0.00%
2022/06/07	1	231.01	1	233.00	233.00	0	4,895	0.00%
2022/06/02	0	0.00	1	236.50	236.50	-1	5,069	-0.02%
2022/06/01	1	241.50	1	241.50	241.50	0	5,167	0.00%
2022/05/31	2	239.00	1	239.50	241.50	1	5,179	0.02%
2022/05/30	0	0.00	1	235.50	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	3	230.50	231.50	-3	5,161	-0.06%
2022/05/25	1	221.00	0	0.00	222.50	1	5,406	0.02%
2022/05/24	1.1	220.27	0	0.00	220.00	1.1	5,433	0.02%
2022/05/20	0.1	225.00	1	225.00	226.50	-0.9	5,468	-0.02%
2022/05/18	0	231.92	0	0.00	231.00	0	5,396	0.00%
2022/05/16	1.2	223.98	0.1	226.00	223.00	1.1	5,391	0.02%
2022/05/13	1.1	218.18	1	220.50	221.00	0.1	5,479	0.00%
2022/05/12	1.1	219.00	0	0.00	218.50	1.1	5,516	0.02%
2022/05/11	0.2	223.26	0	0.00	223.50	0.2	5,557	0.00%
2022/05/10	0.1	228.33	0	0.00	226.50	0.1	5,575	0.00%
2022/05/09	1.2	230.42	2	230.00	230.00	-0.8	5,570	-0.01%
2022/05/06	2.2	234.98	0	0.00	234.00	2.2	5,644	0.04%
2022/05/05	2.2	240.71	0	0.00	241.00	2.2	5,662	0.04%
2022/05/04	0	242.00	0	0.00	241.00	0	5,679	0.00%
2022/05/03	0.1	244.50	0	0.00	242.50	0.1	5,723	0.00%
2022/04/29	0.1	249.00	0	0.00	250.00	0.1	5,700	0.00%
2022/04/28	0.1	247.50	0	0.00	246.50	0.1	5,688	0.00%
2022/04/27	0	245.50	1	247.00	245.00	-1	5,696	-0.02%
2022/04/26	1.1	248.82	2	248.50	252.00	-0.9	5,658	-0.02%
2022/04/25	1.1	237.29	0	0.00	236.50	1.1	5,558	0.02%
2022/04/22	2.3	246.39	0	0.00	246.00	2.3	5,492	0.04%
2022/04/21	0.1	252.00	0	0.00	253.00	0.1	5,506	0.00%
2022/04/20	2.1	249.02	0	0.00	251.00	2.1	5,559	0.04%
2022/04/19	0.3	249.67	0	0.00	247.50	0.3	5,593	0.01%
2022/04/18	0.1	249.50	0	0.00	247.50	0.1	5,687	0.00%
2022/04/15	0.1	251.00	0	0.00	249.50	0.1	5,744	0.00%
2022/04/13	0	0.00	2	253.00	255.50	-2	5,895	-0.03%
2022/04/12	1.1	251.45	0	0.00	248.50	1.1	6,001	0.02%
2022/04/11	1.3	251.43	0	0.00	250.50	1.3	6,165	0.02%
2022/04/06	1	263.50	0	0.00	263.50	1	6,089	0.02%
2022/03/25	0	0.00	0.5	267.50	268.00	-0.5	5,976	-0.01%
2022/03/24	5	264.50	0.2	265.00	266.50	4.8	5,949	0.08%
2022/03/23	0	264.50	0	0.00	264.50	0	5,966	0.00%
2022/03/22	0	262.50	0	0.00	262.00	0	6,010	0.00%
2022/03/21	0	0.00	0.1	264.00	261.00	-0.1	6,015	0.00%
2022/03/17	0	0.00	10	255.75	260.50	-10	5,919	-0.17%
2022/03/16	6.1	250.48	5	249.50	249.00	1.1	5,902	0.02%
2022/03/15	5.1	255.74	5	252.00	251.50	0.1	5,896	0.00%
2022/03/14	5	260.00	6	257.75	257.50	-1	5,859	-0.02%
2022/03/11	1.5	262.50	4.7	261.82	262.00	-3.2	5,846	-0.06%
2022/03/10	3	251.33	5.1	255.16	254.50	-2.1	5,727	-0.04%
2022/03/09	3.1	239.48	3	243.00	241.50	0.1	5,639	0.00%
2022/03/08	3.2	241.79	2	248.25	235.50	1.2	5,627	0.02%
2022/03/07	4.2	248.64	1	247.50	247.00	3.2	5,457	0.06%
2022/03/04	3	252.83	0	0.00	254.50	3	5,476	0.05%
2022/03/03	0.1	256.50	0	0.00	256.00	0.1	5,476	0.00%
2022/03/02	0	0.00	5	256.50	255.00	-5	5,469	-0.09%
2022/03/01	4.3	249.74	4	255.38	256.50	0.3	5,442	0.00%
2022/02/25	7.4	248.61	3	247.50	246.50	4.4	5,352	0.08%
2022/02/24	0.2	254.00	0.2	256.00	253.50	0	5,188	0.00%
2022/02/23	0	0.00	0.2	260.00	259.00	-0.2	5,124	0.00%
2022/02/22	1.1	256.52	0.2	257.00	257.00	1	5,131	0.02%
2022/02/21	0.1	260.00	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	0.1	262.50	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	1	260.00	0	0.00	261.00	1	5,306	0.02%
2022/02/16	1.1	257.68	0	0.00	258.50	1.1	5,301	0.02%
2022/02/15	3	254.67	0	0.00	253.50	3	5,291	0.06%
2022/02/14	2.3	257.24	0	0.00	256.00	2.3	5,230	0.04%
2022/02/09	1	269.50	0	0.00	269.50	1	5,236	0.02%
2022/02/08	1	270.00	0	0.00	269.00	1	5,328	0.02%
2022/01/26	13	269.00	0	0.00	268.00	13	5,277	0.25%
2022/01/25	2.1	268.95	0	0.00	269.00	2.1	5,366	0.04%
2022/01/24	2	270.27	0	0.00	272.00	2	5,462	0.04%
2022/01/20	1	274.50	0	0.00	272.50	1	5,662	0.02%
2022/01/14	5.1	269.03	0	0.00	271.50	5.1	5,829	0.09%
2022/01/13	7	277.00	0	0.00	277.00	7	5,810	0.12%
2022/01/12	0.2	280.50	0	0.00	282.00	0.2	5,855	0.00%
2022/01/11	0.1	282.00	4.1	287.02	287.00	-4	5,922	-0.07%
2022/01/10	0	0.00	2	282.75	283.50	-2	5,990	-0.03%
2022/01/07	0.1	285.50	0	0.00	283.00	0.1	6,036	0.00%
2022/01/06	0	0.00	3	291.00	291.00	-3	6,082	-0.05%
2022/01/05	1	299.00	4.7	295.63	290.50	-3.7	6,030	-0.06%
2022/01/04	0	0.00	14	292.86	297.00	-14	5,941	-0.24%
2021/12/30	0	0.00	1	277.50	275.00	-1	5,703	-0.02%
2021/12/28	0.1	277.00	0	0.00	277.50	0.1	5,852	0.00%
2021/12/27	0	0.00	1.1	273.28	275.50	-1.1	5,913	-0.02%
2021/12/24	1	271.00	0	0.00	270.50	1	5,941	0.02%
2021/12/22	0	266.00	0	0.00	265.50	0	6,077	0.00%
2021/12/17	0	269.00	0	0.00	269.00	0	6,287	0.00%
2021/12/16	0.1	268.50	0	0.00	266.00	0.1	6,256	0.00%
2021/12/14	0.1	267.00	0.3	268.00	269.00	-0.2	6,378	0.00%
2021/12/09	0	0.00	0.2	264.50	269.00	-0.2	6,351	0.00%
2021/12/07	0.1	262.89	0.4	260.50	263.00	-0.4	6,367	-0.01%
2021/12/02	0	0.00	2	261.00	261.50	-2	6,385	-0.03%
2021/12/01	0	258.00	0	0.00	258.00	0	6,380	0.00%
2021/11/29	0.1	252.00	0	0.00	253.50	0.1	6,344	0.00%
2021/11/26	2.3	254.07	0	0.00	252.00	2.3	6,397	0.04%
2021/11/25	0	259.38	0	0.00	259.00	0	6,527	0.00%
2021/11/23	0.1	256.45	0	0.00	255.00	0.1	6,547	0.00%
2021/11/22	0.1	259.00	0	0.00	259.00	0.1	6,572	0.00%
2021/11/19	0	0.00	0.2	260.50	261.00	-0.2	6,626	0.00%
2021/11/18	0	0.00	10	260.00	260.00	-10	6,633	-0.15%
2021/11/17	0	0.00	1.3	261.00	261.50	-1.3	6,621	-0.02%
2021/11/16	0	256.60	0	0.00	256.00	0	6,622	0.00%
2021/11/15	0	260.00	0	0.00	260.00	0	6,688	0.00%
2021/11/12	0	0.00	1	261.00	261.00	-1	6,832	-0.01%
2021/11/09	3	265.00	2	264.00	266.00	1	7,005	0.01%
2021/11/05	0	259.50	3.7	261.14	262.00	-3.7	6,943	-0.05%
2021/11/04	0.3	252.30	0	0.00	253.50	0.3	6,851	0.00%
2021/11/03	0.4	248.48	0	0.00	247.00	0.4	6,809	0.01%
2021/11/02	2.2	252.27	0	0.00	252.00	2.2	6,775	0.03%
2021/11/01	0	0.00	4.2	256.10	257.50	-4.2	6,677	-0.06%
2021/10/29	1.3	249.23	2	246.50	245.00	-0.7	6,571	-0.01%
2021/10/28	1.1	252.30	0.2	251.50	252.50	0.9	6,545	0.01%
2021/10/27	1	242.53	0	0.00	244.50	1	6,488	0.02%
2021/10/26	1.3	246.46	1	244.50	244.50	0.3	6,511	0.00%
2021/10/25	0.5	243.93	0	0.00	242.50	0.5	6,487	0.01%
2021/10/22	2.3	245.15	0	0.00	244.00	2.3	6,498	0.04%
2021/10/21	3	254.33	1	252.50	253.00	2	6,467	0.03%
2021/10/20	0.2	256.83	0.1	257.50	254.50	0.1	6,446	0.00%
2021/10/19	1.2	252.68	4.4	255.98	259.00	-3.2	6,348	-0.05%
2021/10/18	1.4	245.29	2	247.75	249.50	-0.6	6,260	-0.01%
2021/10/15	0.2	239.29	2	237.75	240.00	-1.8	6,152	-0.03%
2021/10/14	1.6	240.24	1	238.00	235.50	0.6	6,115	0.01%
2021/10/13	2	247.75	0	0.00	246.50	2	6,163	0.03%
2021/10/07	0.1	249.50	1.3	250.20	248.50	-1.2	6,677	-0.02%
2021/10/06	2.3	245.06	0	0.00	244.50	2.3	6,838	0.03%
2021/10/05	0	0.00	1	244.00	245.00	-1	6,788	-0.01%
2021/10/04	2	243.74	1	241.00	240.00	1	6,716	0.02%
2021/10/01	3	248.00	0	0.00	248.00	3	6,663	0.05%
2021/09/30	0.1	251.50	0	0.00	252.00	0.1	6,611	0.00%
2021/09/29	0.1	248.67	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	0.2	253.67	0	0.00	252.50	0.2	6,485	0.00%
2021/09/27	7.3	257.38	0	0.00	258.00	7.3	6,500	0.11%
2021/09/24	5	263.79	0	0.00	260.00	5	6,478	0.08%
2021/09/23	1	254.00	0	0.00	251.50	1	6,459	0.02%
2021/09/22	1.1	252.05	0	0.00	250.00	1.1	6,483	0.02%
2021/09/16	3.2	258.64	0	0.00	260.00	3.2	6,390	0.05%
2021/09/15	0	260.00	0	0.00	258.00	0	6,445	0.00%
2021/09/13	2	264.02	0	0.00	263.50	2	6,446	0.03%
2021/09/10	0	268.50	0	0.00	269.00	0	6,413	0.00%
2021/09/09	0	270.25	0	0.00	269.50	0	6,507	0.00%
2021/09/08	0	0.00	1	271.50	270.50	-1	6,523	-0.02%
2021/09/07	0	270.50	0	0.00	271.50	0	6,535	0.00%
2021/09/06	0	0.00	1	272.50	273.50	-1	6,572	-0.02%
2021/09/03	0.1	269.68	0	0.00	272.00	0.1	6,531	0.00%
2021/09/02	0.1	268.00	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	1	270.50	1	269.00	272.00	0	6,509	0.00%
2021/08/31	15.1	265.85	0	0.00	270.50	15.1	6,447	0.23%
2021/08/30	0	277.50	0	0.00	279.50	0	6,302	0.00%
2021/08/27	1	277.00	1	278.00	279.00	0	6,324	0.00%
2021/08/26	0	277.50	0	0.00	276.50	0	6,330	0.00%
2021/08/25	0.2	277.17	2.1	277.25	277.50	-2	6,329	-0.03%
2021/08/24	0	270.50	0	0.00	268.00	0	6,301	0.00%
2021/08/23	1	268.51	0	0.00	270.00	1	6,332	0.02%
2021/08/20	3.1	264.69	0	0.00	263.00	3.1	6,313	0.05%
2021/08/19	0.1	270.50	0	0.00	269.00	0.1	6,388	0.00%
2021/08/18	0.1	268.50	0	0.00	267.00	0.1	6,264	0.00%
2021/08/17	4.1	267.61	1	264.00	262.00	3.1	6,120	0.05%
2021/08/16	1	279.00	0	280.50	279.00	1	5,946	0.02%
2021/08/13	0	274.00	0	0.00	274.00	0	5,988	0.00%
2021/08/12	0.1	278.00	1	276.00	276.50	-0.9	6,034	-0.01%
2021/08/11	0.1	279.50	0	0.00	280.00	0.1	6,028	0.00%
2021/08/10	11.1	278.64	0	0.00	278.00	11.1	6,107	0.18%
2021/08/09	3	282.50	0	0.00	281.50	3	6,164	0.05%
2021/08/06	3	286.34	0	0.00	285.00	3	6,230	0.05%
2021/08/05	4	286.26	0	0.00	287.00	4	6,349	0.06%
2021/08/03	0.1	287.25	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	0	286.63	1	286.00	287.00	-1	6,630	-0.01%
2021/07/30	1	288.00	4	289.63	287.00	-3	6,670	-0.04%
2021/07/29	0.1	291.50	0	0.00	291.50	0.1	6,744	0.00%
2021/07/28	2	290.50	0	0.00	292.00	2	6,843	0.03%
2021/07/27	1	293.02	0	0.00	292.00	1	6,954	0.01%
2021/07/26	0	301.00	0.1	301.50	299.00	-0.1	7,031	0.00%
2021/07/23	0	304.50	3.1	306.93	304.00	-3.1	7,221	-0.04%
2021/07/22	1	308.85	2	306.50	303.00	-1	7,307	-0.01%
2021/07/21	0	306.00	0	0.00	306.00	0	7,336	0.00%
2021/07/20	1	300.00	0	305.50	300.00	1	7,312	0.01%
2021/07/19	9	306.32	0.1	307.50	308.00	9	7,352	0.12%
2021/07/16	0	0.00	3.1	319.31	319.50	-3.1	7,368	-0.04%
2021/07/15	4	328.63	4	321.00	320.50	0	7,429	0.00%
2021/07/14	2	313.52	8.2	316.93	323.00	-6.2	7,510	-0.08%
2021/07/13	1.1	306.60	1.3	308.22	307.00	-0.2	7,306	0.00%
2021/07/06	0	0.00	3	303.67	303.50	-3	7,341	-0.04%
2021/07/05	2	302.50	2	304.00	304.00	0	7,396	0.00%
2021/07/02	1	299.50	4.1	300.53	299.00	-3.1	7,426	-0.04%
2021/06/30	0	0.00	1	304.00	303.00	-1	7,452	-0.01%
2021/06/29	1	298.00	0.3	297.50	299.50	0.7	7,513	0.01%
2021/06/25	6	290.50	1	294.00	295.00	5	7,636	0.07%
2021/06/24	4.3	291.19	0	0.00	290.00	4.3	7,589	0.06%
2021/06/22	0	296.00	0	0.00	296.00	0	7,564	0.00%
2021/06/21	0	0.00	1	293.50	294.00	-1	7,547	-0.01%
2021/06/17	0	0.00	1	298.00	299.50	-1	7,434	-0.01%
2021/06/16	1	303.50	1	302.50	303.00	0	7,548	0.00%
2021/06/15	0	302.00	0.1	301.24	302.00	0	7,627	0.00%
2021/06/11	0	295.50	0.1	295.50	296.50	-0.1	7,614	0.00%
2021/06/09	0.1	297.00	0	0.00	295.00	0.1	7,788	0.00%
2021/06/03	0	0.00	6	295.50	297.00	-6	8,421	-0.07%
2021/06/02	0	0.00	1.1	297.98	298.50	-1.1	8,510	-0.01%
2021/06/01	0	294.50	0	294.00	297.00	0	8,612	0.00%
2021/05/31	0	290.50	0	0.00	296.00	0	8,755	0.00%
2021/05/28	1	291.00	0.4	292.89	291.50	0.6	8,813	0.01%
2021/05/27	0	0.00	0.1	289.00	293.50	-0.1	8,955	0.00%
2021/05/26	0	0.00	5	290.00	290.00	-5	9,116	-0.05%
2021/05/25	0	290.00	0	0.00	290.00	0	9,278	0.00%
2021/05/24	1	284.00	1	283.00	285.00	0	9,379	0.00%
2021/05/21	0	289.00	0	0.00	289.00	0	9,496	0.00%
2021/05/20	1.1	278.77	1	282.00	281.00	0.1	9,525	0.00%
2021/05/19	0	0.00	4	274.00	273.50	-4	9,565	-0.04%
2021/05/18	4	273.88	4	272.63	274.50	0	9,817	0.00%
2021/05/17	2	267.49	2	262.50	266.50	0	10,280	0.00%
2021/05/14	1	266.52	0	0.00	266.50	1	10,532	0.01%
2021/05/13	0	0.00	1	269.50	264.50	-1	10,530	-0.01%
2021/05/12	3	266.96	1	269.00	265.00	2	10,497	0.02%
2021/05/11	3.1	271.08	0	0.00	271.00	3.1	10,427	0.03%
2021/05/06	13.2	283.59	1	285.00	283.00	12.2	10,604	0.11%
2021/05/05	4.3	288.53	1	289.50	283.50	3.3	10,605	0.03%
2021/05/04	6	292.75	0	0.00	291.50	6	10,601	0.06%
2021/04/29	0.1	304.58	3	307.33	302.50	-2.9	10,571	-0.03%
2021/04/28	0.1	304.00	3	303.50	305.50	-2.9	10,525	-0.03%
2021/04/26	1	298.97	0	0.00	298.00	1	10,649	0.01%
2021/04/22	1.1	297.24	0	0.00	293.00	1.1	11,200	0.01%
2021/04/21	2	301.25	1.1	301.18	301.00	0.9	11,269	0.01%
2021/04/20	2	303.75	13.2	304.24	307.50	-11.2	11,321	-0.10%
2021/04/19	0	0.00	3.2	296.41	298.00	-3.2	11,243	-0.03%
2021/04/16	0.1	292.50	4	295.50	296.50	-3.9	11,421	-0.03%
2021/04/15	0	290.00	0	0.00	295.50	0	11,843	0.00%
2021/04/14	0.1	291.20	0	0.00	291.50	0.1	12,150	0.00%
2021/04/13	0	0.00	8.1	295.54	292.00	-8.1	12,554	-0.06%
2021/04/12	6.2	294.30	0	0.00	291.00	6.2	12,759	0.05%
2021/04/09	1.1	299.00	0	0.00	299.00	1.1	12,786	0.01%
2021/04/08	1	298.00	1	297.00	297.00	0	12,809	0.00%
2021/04/06	1.1	300.82	1	298.00	298.00	0.1	12,773	0.00%
2021/04/01	0	0.00	2.1	292.67	295.50	-2.1	12,726	-0.02%
2021/03/31	1.3	292.69	0	0.00	288.00	1.3	12,593	0.01%
2021/03/29	0	288.00	0	0.00	288.00	0	12,459	0.00%
2021/03/26	1	288.00	1	286.00	288.00	0	12,493	0.00%
2021/03/25	0.1	284.50	1	280.07	284.00	-0.9	12,538	-0.01%
2021/03/24	0.2	285.50	0	0.00	285.50	0.2	12,556	0.00%
2021/03/23	1	289.49	0	0.00	288.00	1	12,582	0.01%
2021/03/22	0.1	286.50	0	0.00	287.00	0.1	12,608	0.00%
2021/03/19	0	0.00	2	284.00	283.00	-2	12,739	-0.02%
2021/03/18	0.1	290.00	2	290.50	288.00	-1.9	12,699	-0.01%
2021/03/17	0	283.00	0	0.00	284.00	0	12,670	0.00%
2021/03/16	0	282.50	0	0.00	282.00	0	12,653	0.00%
2021/03/15	1.1	277.60	1	277.50	277.50	0.1	12,623	0.00%
2021/03/12	7	282.86	1	283.00	282.00	6	12,679	0.05%
2021/03/11	2	275.00	3	279.49	281.50	-1	12,777	-0.01%
2021/03/10	3	265.68	1.5	268.00	265.00	1.5	12,730	0.01%
2021/03/09	0	263.83	0	0.00	263.50	0	12,665	0.00%
2021/03/08	3.1	271.66	0	0.00	270.50	3.1	12,526	0.02%
2021/03/05	3.1	276.39	0	0.00	275.00	3.1	12,528	0.02%
2021/03/04	1	283.00	2.6	282.08	281.00	-1.6	12,597	-0.01%
2021/03/03	4.2	284.19	0	0.00	289.00	4.2	12,531	0.03%
2021/03/02	2	292.00	2	294.50	288.00	0	12,523	0.00%
2021/02/26	6.1	283.82	1	285.00	280.50	5.1	12,443	0.04%
2021/02/25	2	293.49	1	299.50	294.50	1	12,163	0.01%
2021/02/24	4.1	296.85	0	0.00	294.00	4.1	12,077	0.03%
2021/02/23	0.1	299.00	2	302.25	303.00	-1.9	11,987	-0.02%
2021/02/22	2	300.25	2	301.75	301.00	0	11,955	0.00%
2021/02/19	1.1	301.88	7.3	299.77	300.00	-6.3	11,887	-0.05%
2021/02/18	1	306.00	0	0.00	306.00	1	11,834	0.01%
2021/02/17	1	299.51	8	293.31	299.50	-7	11,619	-0.06%
2021/02/05	10	277.85	0	0.00	280.50	10	11,080	0.09%
2021/02/04	1	284.00	0	0.00	287.00	1	10,881	0.01%
2021/02/03	2	285.75	0	0.00	284.00	2	10,819	0.02%
2021/02/02	0.1	289.50	0	0.00	286.00	0.1	10,738	0.00%
2021/02/01	2	281.51	3	281.00	285.00	-1	10,605	-0.01%
2021/01/29	4	296.13	1	294.00	282.50	3	10,611	0.03%
2021/01/28	2	285.75	9	285.00	287.50	-7	10,465	-0.07%
2021/01/27	1	289.00	1	287.50	287.50	0	10,350	0.00%
2021/01/26	1	291.00	0	0.00	289.00	1	10,236	0.01%
2021/01/25	1	295.50	2	294.00	295.50	-1	10,157	-0.01%
2021/01/22	7	292.86	1	291.50	291.00	6	10,248	0.06%
2021/01/21	8.1	296.51	10	298.15	299.00	-2	10,109	-0.02%
2021/01/20	3.2	294.25	1	295.50	294.50	2.2	10,044	0.02%
2021/01/19	5	295.70	4	297.00	294.00	1	9,992	0.01%
2021/01/18	3	288.17	1	289.50	289.50	2	9,867	0.02%
2021/01/15	8	301.50	0	0.00	299.50	8	9,503	0.08%
2021/01/14	2	306.00	3	305.50	306.00	-1	9,217	-0.01%
2021/01/13	11.1	312.02	12	312.08	312.50	-0.9	8,987	-0.01%
2021/01/12	12	315.83	3	314.83	314.00	9	8,809	0.10%
2021/01/11	2.1	307.87	2.6	311.08	313.00	-0.4	8,579	-0.01%
2021/01/08	4.1	316.78	2	310.00	310.00	2.1	8,383	0.03%
2021/01/07	5.5	308.23	1	316.00	316.00	4.5	7,990	0.06%
2021/01/06	3.5	296.06	12	301.00	298.00	-8.5	7,644	-0.11%
2021/01/05	3	277.33	0.1	278.50	276.50	2.9	7,261	0.04%
2021/01/04	1	265.00	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	0.00	5	263.00	263.00	-5	7,043	-0.07%
2020/12/30	0	0.00	2	257.25	260.00	-2	7,019	-0.03%
2020/12/24	1	250.50	1	249.00	247.50	0	7,141	0.00%
2020/12/22	1	252.00	1	254.00	247.00	0	7,235	0.00%
2020/12/21	2	255.50	3	255.33	258.00	-1	7,255	-0.01%
2020/12/16	1	246.50	0	0.00	248.00	1	7,098	0.01%
2020/12/15	1	248.93	0	0.00	245.50	1	7,097	0.01%
2020/12/11	0	0.00	7	247.86	250.50	-7	6,871	-0.10%
2020/12/10	0	0.00	1	248.50	248.00	-1	6,838	-0.01%
2020/12/09	0.1	252.00	0	0.00	251.00	0.1	6,814	0.00%
2020/12/08	2	249.00	5	248.00	249.00	-3	6,771	-0.04%
2020/12/07	3	255.50	0.2	258.00	250.00	2.8	6,635	0.04%
2020/12/04	1	239.00	21	240.00	247.00	-20	6,466	-0.31%
2020/12/03	0	0.00	33	231.82	237.00	-33	6,338	-0.52%
2020/12/02	1	228.50	0	0.00	232.00	1	6,322	0.02%
2020/12/01	0	0.00	7	226.64	227.00	-7	6,360	-0.11%
2020/11/30	1	226.00	0	0.00	224.50	1	6,277	0.02%
2020/11/27	2	218.75	0	0.00	220.00	2	6,122	0.03%
2020/11/20	2	209.00	0	0.00	209.00	2	5,974	0.03%
2020/11/19	0	0.00	1	207.00	208.00	-1	5,955	-0.02%
2020/11/18	1.1	202.95	0	0.00	203.00	1.1	5,913	0.02%
2020/11/17	5.1	203.01	1	206.00	205.50	4.1	6,011	0.07%
2020/11/13	0	0.00	1	199.50	200.50	-1	6,028	-0.02%
2020/11/12	1	200.50	1	199.50	202.00	0	6,023	0.00%
2020/11/11	1	196.00	0	0.00	195.00	1	5,885	0.02%
2020/11/10	0	0.00	1	192.50	193.00	-1	5,866	-0.02%
2020/11/06	1	197.50	2	195.00	194.50	-1	6,009	-0.02%
2020/11/05	6	189.08	0	0.00	189.50	6	5,996	0.10%
2020/11/04	0	189.50	1	192.00	192.00	-1	5,991	-0.02%
2020/11/03	1	187.00	0	0.00	188.00	1	6,046	0.02%
2020/11/02	6	185.00	0	0.00	188.00	6	6,107	0.10%
2020/10/30	1	190.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	5	196.50	0	0.00	195.00	5	6,153	0.08%
2020/10/27	0	0.00	2	200.75	203.00	-2	6,435	-0.03%
2020/10/26	1	196.00	1	196.50	194.50	0	6,622	0.00%
2020/10/23	1	193.00	0	0.00	192.00	1	6,806	0.01%
2020/10/19	0	0.00	1	197.00	196.50	-1	7,184	-0.01%
2020/10/13	1	192.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	6	194.00	1	197.50	196.00	5	7,604	0.07%
2020/10/08	5	192.50	1	192.00	193.00	4	7,574	0.05%
2020/10/07	0	0.00	1	190.50	191.00	-1	7,607	-0.01%
2020/10/06	0	0.00	0.1	191.00	191.50	-0.1	7,633	0.00%
2020/10/05	2	189.50	2	191.00	189.50	0	7,735	0.00%
2020/09/30	1	187.00	1	189.50	189.00	0	7,780	0.00%
2020/09/29	0	0.00	1	186.00	185.00	-1	7,853	-0.01%
2020/09/25	7	178.14	0	0.00	176.50	7	8,133	0.09%
2020/09/24	1	181.50	0	0.00	183.00	1	8,207	0.01%
2020/09/23	12	186.38	1	185.00	185.00	11	8,252	0.13%
2020/09/21	0	190.00	0	0.00	190.00	0	8,367	0.00%
2020/09/18	1	189.00	0	0.00	191.00	1	8,586	0.01%
2020/09/15	10	189.50	1	190.00	188.50	9	8,983	0.10%
2020/09/14	20	188.25	0	0.00	189.00	20	9,198	0.22%
2020/09/11	1	186.00	2	186.50	187.50	-1	9,408	-0.01%
2020/09/10	10	184.00	0	0.00	185.50	10	9,502	0.11%
2020/09/09	3	181.00	2	183.75	184.00	1	9,624	0.01%
2020/09/08	1	182.50	0	0.00	184.50	1	9,664	0.01%
2020/09/07	2	180.50	7	181.00	182.00	-5	9,760	-0.05%
2020/09/04	6	185.50	0	0.00	186.00	6	9,838	0.06%
2020/09/03	5	191.50	0	0.00	191.50	5	9,881	0.05%
2020/09/02	0	0.00	1	192.50	189.50	-1	10,189	-0.01%
2020/09/01	1	188.50	0	0.00	190.50	1	10,200	0.01%
2020/08/27	0	0.00	1	193.50	193.50	-1	10,476	-0.01%
2020/08/26	1	197.50	0.1	197.00	197.00	0.9	10,533	0.01%
2020/08/25	8	196.50	0	0.00	195.50	8	10,654	0.08%
2020/08/21	1	189.50	1	191.00	191.00	0	10,666	0.00%
2020/08/20	2	193.50	1	188.50	190.50	1	10,526	0.01%
2020/08/19	1	203.50	1	201.00	200.00	0	10,394	0.00%
2020/08/18	0	0.00	2	202.00	201.50	-2	10,373	-0.02%
2020/08/17	2	204.00	3	203.00	204.00	-1	10,355	-0.01%
2020/08/14	3	202.00	1	201.50	201.50	2	10,369	0.02%
2020/08/13	1	200.00	0	0.00	201.50	1	10,366	0.01%
2020/08/10	2	201.00	0	0.00	201.50	2	10,180	0.02%
2020/08/04	0	0.00	3	207.50	207.50	-3	10,090	-0.03%
2020/08/03	1	204.00	0	0.00	202.50	1	9,991	0.01%
2020/07/31	0	0.00	11	201.68	200.00	-11	9,801	-0.11%
2020/07/30	1	198.00	3	198.50	197.50	-2	9,591	-0.02%
2020/07/29	0	0.00	7	191.50	191.00	-7	9,357	-0.07%
2020/07/27	1	189.00	3	189.17	188.50	-2	9,361	-0.02%
2020/07/24	2	186.00	1	186.00	184.50	1	9,299	0.01%
2020/07/23	1	189.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	1	191.50	25	191.82	192.50	-24	9,198	-0.26%
2020/07/21	0	0.00	1	188.00	185.50	-1	9,011	-0.01%
2020/07/20	1	182.00	7	179.50	182.00	-6	8,932	-0.07%
2020/07/17	0	0.00	1	188.50	184.00	-1	8,887	-0.01%
2020/07/16	1	184.00	1	185.00	185.00	0	8,791	0.00%
2020/07/15	2	185.50	0	0.00	184.50	2	8,756	0.02%
2020/07/14	0	184.50	0	0.00	185.00	0	8,739	0.00%
2020/07/13	10	185.00	3	185.33	186.50	7	8,712	0.08%
2020/07/10	1	180.00	2	178.00	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	5	183.00	180.50	-5	8,750	-0.06%
2020/07/08	0	0.00	3	178.17	179.50	-3	8,643	-0.03%
2020/07/07	1	176.00	4	176.75	175.00	-3	8,588	-0.03%
2020/07/06	2	173.75	2	178.50	176.50	0	8,511	0.00%
2020/07/03	0	0.00	1	170.50	169.50	-1	8,319	-0.01%
2020/07/02	0	0.00	30	165.97	165.50	-30	8,224	-0.36%
2020/07/01	30	168.63	10	169.00	169.50	20	8,169	0.24%
2020/06/30	1	170.50	0	0.00	167.50	1	8,096	0.01%
2020/06/29	1	169.00	3	169.50	168.50	-2	8,034	-0.02%
2020/06/24	5	167.50	0	0.00	168.00	5	7,845	0.06%
2020/06/23	0	0.00	12.6	169.24	170.00	-12.6	7,789	-0.16%
2020/06/19	0	0.00	1	165.00	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	3	162.17	162.50	-3	7,329	-0.04%
2020/06/16	1	157.00	2	157.75	157.00	-1	7,248	-0.01%
2020/06/15	1	153.48	2	154.00	153.00	-1	7,265	-0.01%
2020/06/12	4	154.63	0	0.00	155.00	4	7,240	0.06%
2020/06/11	1	156.00	3	158.33	156.50	-2	7,220	-0.03%
2020/06/10	4	161.00	7	161.71	160.50	-3	7,181	-0.04%
2020/06/09	1	159.50	9	158.67	159.00	-8	7,355	-0.11%
2020/06/08	1	154.50	1	154.50	155.00	0	7,223	0.00%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/04	2	152.75	1.1	152.45	152.50	0.9	7,195	0.01%
2020/06/03	0	0.00	4	150.13	151.50	-4	7,156	-0.06%
2020/05/28	2	139.00	0	0.00	139.00	2	6,715	0.03%
2020/05/22	0	0.00	1	138.50	138.00	-1	6,852	-0.01%
2020/05/21	1	141.50	0	0.00	141.50	1	6,869	0.01%
2020/05/18	0	0.00	1	137.00	137.00	-1	6,816	-0.01%
2020/05/14	1	141.43	1	142.50	140.00	0	6,788	0.00%
2020/05/13	0	0.00	1	140.50	140.50	-1	6,751	-0.01%
2020/05/12	2	138.25	1	137.00	137.00	1	6,687	0.01%
2020/05/11	1	139.50	2	141.00	140.00	-1	6,679	-0.01%
2020/05/08	1	140.00	2	140.50	140.00	-1	6,704	-0.01%
2020/05/06	1	138.00	1	138.50	138.50	0	6,732	0.00%
2020/05/04	1	136.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	1	141.50	2	141.75	140.00	-1	6,627	-0.02%
2020/04/27	0	0.00	1	134.00	133.50	-1	6,652	-0.02%
2020/04/23	1	131.50	1	129.50	129.50	0	6,769	0.00%
2020/04/22	1	126.00	3	128.50	131.00	-2	6,800	-0.03%
2020/04/21	2	132.00	3	128.50	128.50	-1	6,834	-0.01%
2020/04/20	3	131.17	1	131.00	131.00	2	6,824	0.03%
2020/04/17	1	135.50	2	136.50	134.50	-1	6,786	-0.01%
2020/04/15	1	136.00	3	136.17	136.50	-2	6,857	-0.03%
2020/04/14	0	132.00	3	131.00	132.00	-3	6,752	-0.04%
2020/04/13	1	127.00	1	125.00	125.00	0	6,728	0.00%
2020/04/10	2	128.25	4	127.88	128.00	-2	6,762	-0.03%
2020/04/09	2	125.25	0	0.00	125.00	2	6,768	0.03%
2020/04/08	1	123.50	1	124.00	125.00	0	6,739	0.00%
2020/04/07	2	121.00	0	0.00	121.00	2	6,709	0.03%
2020/04/06	5	117.50	0	0.00	119.00	5	6,804	0.07%
2020/04/01	1	120.00	1	120.00	120.00	0	6,727	0.00%
2020/03/31	1	121.00	0	0.00	120.50	1	6,725	0.01%
2020/03/27	3	120.17	1	120.50	118.00	2	6,654	0.03%
2020/03/26	2	119.50	1	120.00	120.00	1	6,631	0.02%
2020/03/25	1	118.50	3	119.00	119.00	-2	6,698	-0.03%
2020/03/24	2	116.00	1	115.00	115.00	1	6,667	0.01%
2020/03/23	1	112.50	2	113.00	112.50	-1	6,714	-0.01%
2020/03/20	0	0.00	1	117.50	117.50	-1	6,693	-0.01%
2020/03/19	1	111.00	2	111.00	111.00	-1	6,643	-0.02%
2020/03/17	1	119.00	1	116.00	115.50	0	6,554	0.00%
2020/03/16	0	0.00	1	119.50	118.00	-1	6,460	-0.02%
2020/03/13	1	112.50	1	120.00	120.00	0	6,356	0.00%
2020/03/12	5	124.90	0	0.00	123.50	5	6,073	0.08%
2020/03/11	2	134.25	1	133.00	133.00	1	5,867	0.02%
2020/03/09	1	134.00	0	0.00	133.00	1	5,776	0.02%
2020/03/03	1	138.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	0	0.00	5	138.60	138.00	-5	5,835	-0.09%
2020/02/27	11	140.09	3	140.67	140.00	8	5,910	0.14%
2020/02/26	0	0.00	6	140.00	142.00	-6	5,842	-0.10%
2020/02/19	0	0.00	4	144.00	143.50	-4	5,833	-0.07%
2020/02/18	1	144.00	3	143.00	142.00	-2	5,914	-0.03%
2020/02/14	0	0.00	6	145.00	146.50	-6	5,939	-0.10%
2020/02/11	1	142.50	0	0.00	142.50	1	5,928	0.02%
2020/02/10	0.1	143.50	3	142.00	143.00	-2.9	6,084	-0.05%
2020/02/07	1	145.00	1	143.50	143.50	0	6,221	0.00%
2020/02/05	1	143.00	6	143.75	145.50	-5	6,521	-0.08%
2020/02/03	1	140.50	2	139.50	140.50	-1	6,618	-0.02%
2020/01/30	0	0.00	19	149.37	143.00	-19	6,897	-0.28%
2020/01/20	1	152.00	1	152.50	152.50	0	6,756	0.00%
2020/01/17	1	150.00	3	151.67	152.00	-2	6,685	-0.03%
2020/01/13	1	151.00	1	149.50	149.50	0	6,828	0.00%
2020/01/10	1	151.00	2	151.00	151.00	-1	6,891	-0.01%
2020/01/09	2	151.00	2.5	151.80	152.00	-0.5	6,880	-0.01%
2020/01/08	0.2	148.50	0	0.00	148.00	0.2	6,866	0.00%
2020/01/07	1	147.00	1	149.50	149.00	0	6,885	0.00%
2020/01/06	0	0.00	1	148.00	149.00	-1	7,018	-0.01%
2020/01/03	2	150.00	0	0.00	151.50	2	7,172	0.03%
2019/12/31	0.2	151.00	0	0.00	151.50	0.2	7,212	0.00%
2019/12/30	0.2	152.00	3	152.00	152.00	-2.8	7,322	-0.04%
2019/12/26	1	147.00	1	146.00	146.00	0	7,226	0.00%
2019/12/24	0	0.00	1	145.50	146.50	-1	7,488	-0.01%
2019/12/20	2	149.25	1	146.50	146.50	1	8,017	0.01%
2019/12/19	1	150.00	2.2	150.00	150.50	-1.2	8,048	-0.01%
2019/12/18	2	148.00	1	150.00	150.00	1	8,014	0.01%
2019/12/17	1.2	147.67	2	148.25	149.50	-0.8	8,012	-0.01%
2019/12/16	1	147.50	9	147.56	148.50	-8	7,995	-0.10%
2019/12/13	0	0.00	5	145.40	145.50	-5	7,920	-0.06%
2019/12/10	1	142.00	3	142.17	142.50	-2	7,874	-0.03%
2019/12/09	0	0.00	2	143.00	143.00	-2	7,882	-0.03%
2019/12/06	0.1	141.50	3	142.00	141.50	-2.9	7,794	-0.04%
2019/12/05	0	0.00	3	141.50	140.50	-3	7,745	-0.04%
2019/12/03	1.4	140.43	9	141.44	141.50	-7.6	7,734	-0.10%
2019/12/02	2	139.76	1	140.50	140.50	1	7,742	0.01%
2019/11/29	0	0.00	5	141.00	140.00	-5	7,695	-0.06%
2019/11/28	10	141.00	5	141.10	142.00	5	7,588	0.07%
2019/11/27	1	139.50	1	139.00	139.00	0	7,523	0.00%
2019/11/26	1	139.00	4	139.25	138.50	-3	7,516	-0.04%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/21	0	0.00	4	135.75	137.50	-4	7,509	-0.05%
2019/11/20	2	136.50	0	0.00	137.00	2	7,488	0.03%
2019/11/19	3	138.50	6	138.67	139.50	-3	7,466	-0.04%
2019/11/18	0.1	136.50	5	135.50	136.50	-4.9	7,375	-0.07%
2019/11/15	8	133.50	3	134.00	133.50	5	7,406	0.07%
2019/11/14	0	0.00	1	135.00	134.50	-1	7,315	-0.01%
2019/11/13	3	136.00	13	137.35	135.50	-10	7,322	-0.14%
2019/11/12	1	138.00	1	138.50	138.50	0	7,271	0.00%
2019/11/11	1	138.50	1	138.00	138.00	0	7,248	0.00%
2019/11/08	1	139.50	1	140.50	139.50	0	7,220	0.00%
2019/11/07	5	137.70	3	140.00	139.50	2	7,145	0.03%
2019/11/06	6.1	141.40	3	141.17	140.50	3.1	6,929	0.04%
2019/11/05	1	140.52	7	139.21	141.00	-6	6,785	-0.09%
2019/11/04	6	134.08	6	134.92	134.50	0	6,596	0.00%
2019/11/01	2	134.25	1	133.50	133.50	1	6,568	0.02%
2019/10/31	0	0.00	3	136.50	134.00	-3	6,637	-0.05%
2019/10/30	3	134.50	7	135.64	135.50	-4	6,636	-0.06%
2019/10/29	27	134.85	1	134.00	134.00	26	6,593	0.39%
2019/10/28	1.3	140.12	4	140.13	140.50	-2.7	6,289	-0.04%
2019/10/25	3	139.50	8	139.63	139.50	-5	6,228	-0.08%
2019/10/24	1.3	139.23	3	139.50	139.50	-1.7	6,184	-0.03%
2019/10/23	3	136.67	4	137.25	137.50	-1	6,128	-0.02%
2019/10/22	1	135.50	4	136.50	136.50	-3	6,120	-0.05%
2019/10/21	7	136.29	2	136.00	136.00	5	6,087	0.08%
2019/10/18	0.1	136.50	12	136.04	136.50	-11.9	5,989	-0.20%
2019/10/17	10	133.50	0	0.00	134.00	10	5,908	0.17%
2019/10/16	1	132.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	4	133.00	1	133.00	133.00	3	5,871	0.05%
2019/10/14	4	131.13	5	132.10	133.00	-1	5,856	-0.02%
2019/10/09	14	128.04	2	127.75	127.00	12	5,664	0.21%
2019/10/08	2	131.75	1	131.50	131.50	1	5,447	0.02%
2019/10/07	2	133.50	0	0.00	133.50	2	5,436	0.04%
2019/10/04	2	131.50	1	131.50	131.50	1	5,370	0.02%
2019/10/03	3	133.00	1	133.00	133.00	2	5,228	0.04%
2019/10/02	3	134.83	1	134.50	134.50	2	5,192	0.04%
2019/10/01	6	133.58	0	0.00	134.00	6	5,106	0.12%
2019/09/27	3	132.50	1	133.50	132.50	2	4,987	0.04%
2019/09/26	9	135.06	1	134.00	134.00	8	4,848	0.16%
2019/09/25	5	138.20	1	136.00	136.00	4	4,679	0.09%
2019/09/24	6	144.75	0	0.00	143.00	6	4,409	0.14%
2019/09/20	1	147.00	1	145.50	145.50	0	4,329	0.00%
2019/09/19	6	148.42	0	0.00	148.50	6	4,250	0.14%
2019/09/18	1	146.00	1	147.00	146.50	0	4,300	0.00%
2019/09/17	1	145.00	1	145.50	145.50	0	4,318	0.00%
2019/09/16	3	145.68	0	0.00	147.00	3	4,436	0.07%
2019/09/12	7	146.57	0	146.00	145.50	7	4,407	0.16%
2019/09/11	5	145.40	1	146.00	146.00	4	4,530	0.09%
2019/09/10	1	147.00	1	146.50	146.50	0	4,514	0.00%
2019/09/09	0	0.00	1	149.50	147.50	-1	4,559	-0.02%
2019/09/05	19.1	146.74	0	0.00	147.50	19.1	4,620	0.41%
2019/09/04	2	145.75	1	145.50	145.50	1	4,576	0.02%
2019/09/03	1	146.00	1	146.00	146.00	0	4,592	0.00%
2019/09/02	1	146.50	1	146.00	146.00	0	4,626	0.00%
2019/08/30	1	146.50	1	146.50	146.50	0	4,674	0.00%
2019/08/29	2	144.00	1	143.50	143.50	1	4,697	0.02%
2019/08/28	1	145.00	1	144.50	144.50	0	4,739	0.00%
2019/08/27	1	146.00	1	145.50	145.50	0	4,837	0.00%
2019/08/26	4	145.13	4	145.75	145.00	0	4,872	0.00%
2019/08/22	1	150.50	1	149.50	149.50	0	4,935	0.00%
2019/08/21	1	151.00	1	150.00	150.00	0	5,274	0.00%
2019/08/20	1	148.07	0	0.00	152.00	1	5,325	0.02%
2019/08/16	1	147.00	1	146.50	146.50	0	5,531	0.00%
2019/08/14	1	150.50	2	149.00	149.00	-1	5,652	-0.02%
2019/08/13	1	148.50	1	148.00	148.00	0	5,697	0.00%
2019/08/12	1	150.50	0	0.00	149.00	1	5,746	0.02%
2019/08/08	0	150.50	0	0.00	150.50	0	5,799	0.00%
2019/08/07	0	149.50	2	150.00	149.50	-2	5,834	-0.03%
2019/08/06	7	146.71	2	148.50	148.50	5	5,902	0.08%
2019/08/05	1	149.50	9	149.89	148.50	-8	5,832	-0.14%
2019/08/02	3	149.83	1	151.50	152.50	2	5,845	0.03%
2019/08/01	8	152.69	0	0.00	153.00	8	5,810	0.14%
2019/07/31	2	150.50	1	151.50	151.50	1	5,702	0.02%
2019/07/30	3	149.17	1	149.00	149.00	2	5,719	0.03%
2019/07/29	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/07/26	1	151.50	1	150.50	150.50	0	5,906	0.00%
2019/07/25	1	150.00	1	149.50	149.50	0	5,956	0.00%
2019/07/24	6	151.00	8	151.19	151.50	-2	5,931	-0.03%
2019/07/23	1	148.50	1	149.50	149.50	0	5,877	0.00%
2019/07/22	1	148.50	1	148.00	148.00	0	5,862	0.00%
2019/07/19	2	149.00	1	150.00	148.00	1	5,882	0.02%
2019/07/18	2	147.50	2	147.75	147.50	0	5,889	0.00%
2019/07/17	6	151.83	0	0.00	150.00	6	5,804	0.10%
2019/07/16	17.1	153.39	1.1	154.50	154.50	16	5,759	0.28%
2019/07/15	1	153.00	1	154.00	154.50	0	5,707	0.00%
2019/07/12	1	153.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	2	153.00	1	152.00	152.00	1	5,683	0.02%
2019/07/10	1	151.00	1	151.50	151.50	0	5,659	0.00%
2019/07/09	1	153.00	1	151.00	151.00	0	5,691	0.00%
2019/07/08	1	153.00	1	154.00	154.00	0	5,758	0.00%
2019/07/04	1.4	154.15	7	154.14	155.00	-5.6	5,949	-0.09%
2019/07/03	0	0.00	7	153.00	152.00	-7	5,980	-0.12%
2019/07/02	2	155.50	21	155.64	155.00	-19	6,103	-0.31%
2019/07/01	38	159.58	3	160.33	160.50	35	6,084	0.58%
2019/06/28	1.2	156.17	4	156.13	157.50	-2.8	6,021	-0.05%
2019/06/27	0	0.00	0	156.00	156.00	0	6,059	0.00%
2019/06/25	3	155.00	0	0.00	155.00	3	6,109	0.05%
2019/06/24	1	159.00	1	158.50	158.50	0	6,069	0.00%
2019/06/21	1	159.50	1	159.50	159.50	0	6,074	0.00%
2019/06/20	1	159.00	1	159.00	159.00	0	5,974	0.00%
2019/06/19	1	155.00	3	157.00	158.00	-2	6,030	-0.03%
2019/06/18	1	153.00	1	152.00	152.00	0	6,140	0.00%
2019/06/17	0.1	153.00	0	0.00	153.00	0.1	6,239	0.00%
2019/06/14	1	150.00	0	0.00	148.00	1	6,291	0.02%
2019/06/13	1	151.00	2	150.50	150.50	-1	6,326	-0.02%
2019/06/12	1	151.50	3	151.50	151.50	-2	6,386	-0.03%
2019/06/11	2	151.25	2	151.25	151.00	0	6,477	0.00%
2019/06/10	1	150.50	9	150.78	151.50	-8	6,602	-0.12%
2019/06/06	1	145.50	0	0.00	148.00	1	6,907	0.01%
2019/06/05	1	149.50	1	146.00	146.00	0	6,915	0.00%
2019/06/04	1	150.97	3	149.67	149.50	-2	6,928	-0.03%
2019/06/03	1	147.50	11	148.55	148.00	-10	6,907	-0.14%
2019/05/31	1	142.50	0	0.00	142.50	1	6,862	0.01%
2019/05/30	1	143.50	3	142.17	142.50	-2	6,859	-0.03%
2019/05/29	6	137.58	0	0.00	138.50	6	7,035	0.09%
2019/05/27	0	0.00	5	142.00	140.00	-5	6,841	-0.07%
2019/05/24	1	138.50	1	141.50	140.00	0	6,832	0.00%
2019/05/23	6	138.92	1	137.50	136.50	5	6,779	0.07%
2019/05/22	2	141.75	2	140.50	140.50	0	6,709	0.00%
2019/05/21	1	144.50	1	143.00	143.00	0	6,750	0.00%
2019/05/20	11	144.77	1	143.50	145.00	10	6,728	0.15%
2019/05/17	6	143.75	1	142.50	142.50	5	6,712	0.07%
2019/05/16	1	144.00	3	145.83	144.00	-2	6,741	-0.03%
2019/05/15	1	150.00	1	147.50	147.50	0	6,796	0.00%
2019/05/14	1	146.50	1	150.00	149.00	0	6,880	0.00%
2019/05/13	1	150.00	16	150.09	150.00	-15	6,851	-0.22%
2019/05/10	2	151.00	1	150.50	150.50	1	6,939	0.01%
2019/05/09	1	153.00	2.1	151.74	151.00	-1.1	6,955	-0.02%
2019/05/08	1	155.00	1	155.50	155.50	0	6,990	0.00%
2019/05/07	1	155.00	31	155.98	155.50	-30	6,969	-0.43%
2019/05/06	1	154.50	3	154.67	153.50	-2	7,030	-0.03%
2019/05/03	1	159.03	1	160.50	160.50	0	7,026	0.00%
2019/05/02	1	159.50	0	0.00	159.50	1	7,058	0.01%
2019/04/30	2	162.00	1	162.50	162.50	1	7,030	0.01%
2019/04/29	5	160.00	5	162.00	162.00	0	7,102	0.00%
2019/04/26	1	160.00	1	161.00	161.00	0	7,221	0.00%
2019/04/25	1	161.00	2	162.50	162.50	-1	7,395	-0.01%
2019/04/24	2	158.75	1	160.00	160.00	1	7,468	0.01%
2019/04/23	1	159.50	0	0.00	160.50	1	7,710	0.01%
2019/04/22	1	161.00	1	160.00	160.00	0	7,772	0.00%
2019/04/19	2	160.75	0	0.00	159.00	2	7,897	0.03%
2019/04/18	1	163.00	1	161.00	161.00	0	8,008	0.00%
2019/04/17	2	162.00	1	162.00	162.00	1	8,229	0.01%
2019/04/16	6.1	161.25	2	162.00	162.00	4.1	8,448	0.05%
2019/04/15	2	162.25	1	162.50	162.00	1	8,716	0.01%
2019/04/12	2	164.50	7	163.36	163.00	-5	8,829	-0.06%
2019/04/11	34	163.81	4	164.88	165.50	30	8,791	0.34%
2019/04/10	1	166.00	1	166.00	166.00	0	8,729	0.00%
2019/04/08	1	164.00	2	164.50	165.00	-1	8,634	-0.01%
2019/04/03	6	160.08	1	160.50	160.00	5	8,495	0.06%
2019/04/02	6	157.92	2	157.50	157.50	4	8,453	0.05%
2019/04/01	2	158.50	1	156.00	156.00	1	8,408	0.01%
2019/03/29	1	158.50	3	157.67	159.00	-2	8,306	-0.02%
2019/03/28	1	159.50	53	161.24	161.50	-52	8,347	-0.62%
2019/03/27	2	161.00	3	162.33	162.50	-1	8,437	-0.01%
2019/03/26	2	161.00	3	161.17	162.00	-1	8,422	-0.01%
2019/03/25	3	156.83	1	156.00	156.00	2	8,371	0.02%
2019/03/22	2	161.75	2	160.75	161.50	0	8,319	0.00%
2019/03/21	2	159.75	5	159.30	160.50	-3	8,304	-0.04%
2019/03/20	2	155.50	1	155.50	155.50	1	8,223	0.01%
2019/03/19	2	153.75	1	154.50	154.50	1	8,133	0.01%
2019/03/18	3	150.50	3	150.50	151.50	0	8,092	0.00%
2019/03/15	1	149.50	1	149.00	149.00	0	8,039	0.00%
2019/03/14	3	149.17	1	150.00	150.00	2	7,943	0.03%
2019/03/13	2	147.75	2	147.50	148.00	0	7,944	0.00%
2019/03/12	12	145.88	10	146.20	144.00	2	7,799	0.03%
2019/03/11	1	153.00	2	152.00	152.00	-1	7,540	-0.01%
2019/03/08	1	151.50	1	150.50	150.50	0	7,599	0.00%
2019/03/07	11	153.50	1	153.50	153.50	10	7,733	0.13%
2019/03/06	1	153.00	1	154.50	154.50	0	7,897	0.00%
2019/03/05	3	154.83	2	153.50	153.50	1	7,930	0.01%
2019/03/04	17	159.59	18	157.14	157.00	-1	7,920	-0.01%
2019/02/27	1	154.00	1	153.50	153.50	0	7,718	0.00%
2019/02/26	3	153.50	1	152.50	152.50	2	7,707	0.03%
2019/02/25	1	155.00	0	0.00	154.00	1	7,714	0.01%
2019/02/22	1	154.00	1	154.00	154.00	0	7,763	0.00%
2019/02/21	1	154.00	1	155.00	155.00	0	7,759	0.00%
2019/02/19	1	153.00	1	152.50	152.50	0	7,654	0.00%
2019/02/18	1	154.50	0	0.00	154.00	1	7,663	0.01%
2019/02/14	0	0.00	1	154.50	154.50	-1	7,670	-0.01%
2019/02/13	3	154.00	0	0.00	153.50	3	7,584	0.04%
2019/02/12	1	152.00	1	153.50	153.00	0	7,515	0.00%
2019/02/11	1	151.50	1	153.00	151.50	0	7,536	0.00%
2019/01/30	0	0.00	2	151.00	151.00	-2	7,521	-0.03%
2019/01/28	1	153.50	4	152.00	152.00	-3	7,533	-0.04%
2019/01/24	0	0.00	2	153.00	152.50	-2	7,789	-0.03%
2019/01/23	10	149.40	24	150.17	149.50	-14	8,076	-0.17%
2019/01/22	1	151.00	1	151.50	151.50	0	8,212	0.00%
2019/01/18	1	148.50	2	150.75	150.50	-1	8,328	-0.01%
2019/01/17	19	150.11	20	149.95	150.00	-1	8,329	-0.01%
2019/01/16	4	149.25	3	150.33	149.50	1	8,293	0.01%
2019/01/15	17	147.50	19	149.58	150.00	-2	8,237	-0.02%
2019/01/14	1	142.50	2	142.00	142.00	-1	8,030	-0.01%
2019/01/11	12	142.46	0	0.00	142.00	12	8,003	0.15%
2019/01/10	16	144.53	15	144.50	145.00	1	7,900	0.01%
2019/01/09	1	144.50	12	144.21	144.50	-11	7,862	-0.14%
2019/01/08	17	139.91	21	141.36	140.50	-4	7,698	-0.05%
2019/01/07	2	134.75	5	137.20	138.00	-3	7,555	-0.04%
2019/01/04	0	0.00	2	131.50	131.00	-2	7,460	-0.03%
2019/01/03	0	129.50	0	0.00	130.00	0	7,520	0.00%
2019/01/02	2	127.50	1	127.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	1	129.50	129.50	-1	7,724	-0.01%
2018/12/27	1	126.50	1	128.00	127.50	0	7,887	0.00%
2018/12/25	1	127.00	1	127.00	127.00	0	8,121	0.00%
2018/12/21	1	130.00	1	128.00	128.00	0	9,013	0.00%
2018/12/20	1	132.00	4	133.38	133.00	-3	9,149	-0.03%
2018/12/19	1	131.50	1	132.50	132.50	0	9,063	0.00%
2018/12/17	1	131.00	1	131.00	131.00	0	9,118	0.00%
2018/12/14	0	0.00	1	130.50	131.50	-1	9,179	-0.01%
2018/12/13	2	130.75	2	130.75	131.00	0	9,134	0.00%
2018/12/12	1	128.50	1	128.50	128.50	0	9,064	0.00%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/10	1	127.00	1	126.50	126.50	0	9,250	0.00%
2018/12/04	1	128.00	1	130.00	130.00	0	9,435	0.00%
2018/12/03	3	129.83	1	130.00	130.00	2	9,468	0.02%
2018/11/30	1	129.50	1	130.00	130.00	0	9,397	0.00%
2018/11/29	1	129.50	5	130.20	128.50	-4	9,248	-0.04%
2018/11/28	2	127.50	2	128.50	128.00	0	9,158	0.00%
2018/11/27	1	124.50	6	126.42	126.50	-5	9,194	-0.05%
2018/11/26	2	122.00	5	122.40	122.00	-3	9,369	-0.03%
2018/11/23	3	118.83	1	120.00	120.00	2	9,678	0.02%
2018/11/22	7	123.43	0.2	121.50	121.00	6.9	10,201	0.07%
2018/11/21	8	125.19	3	124.17	125.50	5	10,420	0.05%
2018/11/20	1	126.00	3	125.17	125.50	-2	10,316	-0.02%
2018/11/19	1	128.50	0	0.00	127.50	1	10,278	0.01%
2018/11/16	1	128.00	1	128.50	128.50	0	10,284	0.00%
2018/11/15	27	126.59	2	127.50	127.50	25	10,238	0.24%
2018/11/13	2	125.50	2	127.00	129.00	0	10,116	0.00%
2018/11/12	1	129.00	2	129.25	128.50	-1	10,074	-0.01%
2018/11/09	2	127.75	2	129.00	128.00	0	10,063	0.00%
2018/11/08	3	130.67	1	130.00	130.00	2	10,040	0.02%
2018/11/06	2	128.00	2	127.50	127.50	0	9,993	0.00%
2018/11/05	1	129.00	1	129.00	129.00	0	9,888	0.00%
2018/11/02	3	129.17	1	129.00	129.00	2	9,831	0.02%
2018/11/01	1	131.50	3.5	129.86	130.00	-2.5	9,705	-0.03%
2018/10/31	1	129.00	7	129.29	130.00	-6	9,490	-0.06%
2018/10/30	2.5	123.20	5	124.00	125.00	-2.5	9,097	-0.03%
2018/10/29	3	119.17	2	120.00	119.50	1	8,878	0.01%
2018/10/26	2	121.00	3	121.33	121.50	-1	8,811	-0.01%
2018/10/25	4	121.25	7	121.79	121.50	-3	8,785	-0.03%
2018/10/24	3	120.83	4	122.38	123.00	-1	8,712	-0.01%
2018/10/23	3	121.00	2	120.50	120.00	1	8,660	0.01%
2018/10/22	1	119.50	6	121.83	122.50	-5	8,704	-0.06%
2018/10/19	1	118.00	18	117.58	118.50	-17	8,672	-0.20%
2018/10/18	0	0.00	10	118.00	119.50	-10	8,657	-0.12%
2018/10/17	3	120.00	1	117.00	117.00	2	8,641	0.02%
2018/10/16	3	117.83	2	118.25	119.00	1	8,558	0.01%
2018/10/15	2	117.50	2	117.00	117.00	0	8,498	0.00%
2018/10/12	3	117.33	3	117.17	118.50	0	8,417	0.00%
2018/10/11	8	112.06	2	111.25	111.50	6	8,264	0.07%
2018/10/09	5	117.40	2	117.00	117.50	3	8,067	0.04%
2018/10/08	2	115.00	1	114.50	114.50	1	8,002	0.01%
2018/10/05	6	119.08	3	120.17	118.50	3	7,868	0.04%
2018/10/04	14	123.86	5	123.90	123.50	9	7,750	0.12%
2018/10/03	1	124.50	1	125.00	125.00	0	7,668	0.00%
2018/10/02	3	127.00	1	128.00	128.00	2	7,578	0.03%
2018/10/01	4	131.25	8	129.56	129.50	-4	7,478	-0.05%
2018/09/28	35	130.64	39	130.54	131.00	-4	7,307	-0.05%
2018/09/27	1	125.00	5	126.10	125.50	-4	6,958	-0.06%
2018/09/26	1	121.00	1	119.50	119.50	0	6,730	0.00%
2018/09/25	3	120.17	2	120.00	120.00	1	6,701	0.01%
2018/09/21	1	121.00	2	119.75	119.00	-1	6,672	-0.01%
2018/09/20	2	120.25	1	121.00	120.00	1	6,626	0.02%
2018/09/19	3	119.17	2	119.50	119.50	1	6,571	0.02%
2018/09/18	1	119.00	2	120.25	120.00	-1	6,572	-0.02%
2018/09/17	2	119.75	3	119.50	120.00	-1	6,529	-0.02%
2018/09/14	11	116.45	1	116.50	116.50	10	6,406	0.16%
2018/09/13	2	116.75	1	116.00	116.00	1	6,389	0.02%
2018/09/12	1	116.50	1	116.50	116.50	0	6,347	0.00%
2018/09/11	14	119.07	5	118.90	118.50	9	6,300	0.14%
2018/09/10	1	119.50	10	118.10	119.50	-9	6,288	-0.14%
2018/09/07	1	120.50	2	120.50	120.50	-1	6,297	-0.02%
2018/09/06	2	120.50	3.2	121.50	121.50	-1.2	6,211	-0.02%
2018/09/05	3	123.33	1	122.00	122.00	2	6,193	0.03%
2018/09/04	6	123.67	3	124.00	124.00	3	6,157	0.05%
2018/09/03	0	121.50	3	121.00	121.50	-3	6,137	-0.05%
2018/08/31	1	122.50	3	122.33	123.00	-2	6,083	-0.03%
2018/08/30	3	122.50	8	122.56	121.00	-5	5,859	-0.09%
2018/08/29	2	117.00	14.6	117.33	118.50	-12.6	5,525	-0.23%
2018/08/28	2	108.75	4	110.25	112.00	-2	4,938	-0.04%
2018/08/27	1	105.50	1	105.50	105.50	0	4,668	0.00%
2018/08/23	1	107.00	1	106.50	106.50	0	4,798	0.00%
2018/08/22	2	105.75	1	106.00	106.00	1	4,803	0.02%
2018/08/21	1	105.50	1	105.50	105.50	0	4,773	0.00%
2018/08/20	1	105.50	1	105.00	105.00	0	4,785	0.00%
2018/08/17	5	104.00	3	105.17	105.00	2	4,808	0.04%
2018/08/16	1	104.50	1	103.00	103.00	0	4,784	0.00%
2018/08/15	1	106.00	1	105.50	105.50	0	4,796	0.00%
2018/08/14	5	106.00	2	106.50	106.50	3	4,780	0.06%
2018/08/13	2	105.75	1	105.00	105.00	1	4,806	0.02%
2018/08/10	1	107.50	1	106.00	106.00	0	4,780	0.00%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	1	109.50	1	109.50	109.50	0	4,738	0.00%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/06	1	108.00	1	107.00	107.00	0	4,773	0.00%
2018/08/03	3	107.50	4	108.00	108.00	-1	4,818	-0.02%
2018/08/02	1	107.00	2	106.50	106.50	-1	4,838	-0.02%
2018/08/01	3	106.67	1	107.50	107.50	2	4,820	0.04%
2018/07/31	2	105.00	10	104.70	106.50	-8	4,848	-0.16%
2018/07/30	1	106.50	1	104.50	104.50	0	4,968	0.00%
2018/07/27	2	106.50	5	108.00	108.00	-3	4,951	-0.06%
2018/07/26	1	105.00	1	104.50	104.50	0	5,047	0.00%
2018/07/24	1	104.00	1	104.50	104.50	0	5,268	0.00%
2018/07/23	1	104.50	1	104.00	104.00	0	5,378	0.00%
2018/07/20	10	103.50	1	103.50	103.50	9	5,499	0.16%
2018/07/19	2	104.25	6	103.17	103.00	-4	5,549	-0.07%
2018/07/18	1	104.50	4	104.50	105.00	-3	5,671	-0.05%
2018/07/17	1	102.50	10	102.05	102.00	-9	5,749	-0.16%
2018/07/16	1	104.50	1	104.00	104.00	0	5,822	0.00%
2018/07/13	11	104.86	1	105.00	105.00	10	5,909	0.17%
2018/07/12	2	101.50	4	101.50	101.50	-2	5,945	-0.03%
2018/07/11	0	0.00	2	102.00	102.50	-2	5,949	-0.03%
2018/07/10	1	103.00	4	102.88	102.50	-3	5,980	-0.05%
2018/07/09	2	102.25	4	101.88	102.00	-2	6,078	-0.03%
2018/07/06	5	99.12	1	99.20	99.20	4	6,187	0.06%
2018/07/05	1	99.00	0	0.00	98.90	1	6,144	0.02%
2018/07/02	2	105.50	1	106.00	104.50	1	5,999	0.02%
2018/06/29	9	108.67	0	0.00	109.50	9	5,980	0.15%
2018/06/27	2	107.25	0	0.00	107.50	2	5,882	0.03%
2018/06/26	2	108.50	0	0.00	108.00	2	5,854	0.03%
2018/06/25	20	110.50	0	0.00	110.00	20	5,815	0.34%
2018/06/21	2	111.25	0	0.00	110.50	2	5,847	0.03%
2018/06/20	1	111.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	5	110.90	0	0.00	110.50	5	6,028	0.08%
2018/06/15	1	114.00	0	0.00	113.50	1	6,015	0.02%
2018/06/13	1	117.50	2	117.00	117.00	-1	6,070	-0.02%
2018/06/11	7	116.64	3	116.33	116.50	4	6,112	0.07%
2018/06/08	1	112.50	0	0.00	113.50	1	6,015	0.02%
2018/06/07	1	113.50	0	0.00	113.50	1	5,962	0.02%
2018/06/04	2	113.50	0	0.00	114.50	2	6,145	0.03%
2018/05/24	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/22	2	115.50	0	0.00	114.50	2	6,103	0.03%
2018/05/21	7	116.00	0	0.00	117.50	7	6,146	0.11%
2018/05/17	1	115.00	0	0.00	113.50	1	6,104	0.02%
2018/05/16	0	0.00	1	115.00	115.50	-1	6,090	-0.02%
2018/05/11	1	114.00	2	115.00	114.00	-1	6,146	-0.02%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/09	0	0.00	1	113.50	113.00	-1	6,041	-0.02%
2018/05/08	2	114.25	1	114.50	114.50	1	6,026	0.02%
2018/05/07	1.1	113.00	2	111.50	112.00	-0.9	5,916	-0.02%
2018/05/04	0.1	108.00	2	107.00	107.00	-1.9	5,781	-0.03%
2018/05/03	0.1	105.00	0	0.00	104.00	0.1	5,706	0.00%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	3	107.83	6	107.17	108.00	-3	5,522	-0.05%
2018/04/27	1	110.50	1	111.50	110.00	0	5,526	0.00%
2018/04/26	4	109.75	4	110.38	110.00	0	5,608	0.00%
2018/04/25	1	112.00	2	112.00	111.50	-1	5,573	-0.02%
2018/04/24	1.1	110.64	1	111.00	111.50	0.1	5,640	0.00%
2018/04/23	1	118.00	1	116.00	114.50	0	5,572	0.00%
2018/04/20	0	0.00	2	118.50	119.00	-2	5,540	-0.04%
2018/04/18	0	0.00	1	118.00	120.00	-1	5,417	-0.02%
2018/04/17	1	120.00	1	120.00	120.00	0	5,419	0.00%
2018/04/16	1	122.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	8	120.56	2	121.99	120.50	6	5,338	0.11%
2018/04/12	2	122.75	1	122.50	123.50	1	5,212	0.02%
2018/04/09	0	0.00	10	128.00	127.50	-10	5,109	-0.20%
2018/04/02	0	0.00	1	131.50	130.00	-1	5,126	-0.02%
2018/03/31	20.1	130.50	21	130.71	130.50	-0.9	5,146	-0.02%
2018/03/30	2	130.00	0	0.00	130.00	2	5,152	0.04%
2018/03/28	1.2	128.58	0	0.00	128.50	1.2	5,137	0.02%
2018/03/27	2	129.50	0	0.00	131.50	2	5,139	0.04%
2018/03/26	0	0.00	2	127.00	127.00	-2	5,070	-0.04%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/22	4	131.88	0	0.00	130.00	4	4,823	0.08%
2018/03/21	1	132.50	0	0.00	132.50	1	4,751	0.02%
2018/03/19	3	134.67	0	0.00	134.50	3	4,704	0.06%
2018/03/15	3	136.50	0	0.00	136.50	3	4,569	0.07%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/09	6	135.50	0	0.00	135.50	6	4,492	0.13%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/02/23	0	0.00	2	138.00	138.00	-2	4,763	-0.04%
2018/02/22	1	136.50	1	138.50	137.50	0	4,908	0.00%
2018/02/21	0	0.00	2.5	141.00	137.50	-2.5	4,918	-0.05%
2018/02/09	7	133.14	1	133.50	134.50	6	4,935	0.12%
2018/02/08	0	0.00	1.4	138.50	137.00	-1.4	4,890	-0.03%
2018/02/07	14	138.96	4	138.50	137.00	10	4,959	0.20%
2018/02/06	1	139.50	0	0.00	138.50	1	4,932	0.02%
2018/02/05	8	144.50	8	144.50	145.00	0	4,842	0.00%
2018/02/01	1	147.50	0	0.00	147.00	1	4,923	0.02%
2018/01/31	0	146.50	0	0.00	147.00	0	5,023	0.00%
2018/01/30	0	0.00	9	146.33	146.00	-9	5,010	-0.18%
2018/01/29	4	146.00	6.1	147.65	146.50	-2.1	5,007	-0.04%
2018/01/26	2	147.50	0	0.00	147.50	2	4,981	0.04%
2018/01/25	0	0.00	1	150.50	147.50	-1	5,045	-0.02%
2018/01/24	0	0.00	1	147.50	148.00	-1	5,101	-0.02%
2018/01/23	1	148.50	4	149.25	147.50	-3	5,113	-0.06%
2018/01/22	2	145.50	6	147.08	149.00	-4	4,988	-0.08%
2018/01/19	1	144.50	1	144.00	144.50	0	4,846	0.00%
2018/01/18	0	0.00	3	142.00	143.00	-3	4,788	-0.06%
2018/01/17	0	0.00	1	139.50	139.00	-1	4,719	-0.02%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	2	136.50	0	0.00	136.50	2	4,699	0.04%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	5	139.10	0	0.00	138.50	5	4,667	0.11%
2018/01/03	1	138.00	0	0.00	139.00	1	5,157	0.02%
2018/01/02	1	141.00	0	0.00	141.00	1	5,128	0.02%