台達電 (2308)-兆豐-大安券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	311.77	3.2	315.38	315.00	-2.1	11,528	-0.02%
2024/04/25	0	0.00	1	307.50	306.00	-1	11,440	-0.01%
2024/04/23	2.3	297.83	0	0.00	297.50	2.3	11,630	0.02%
2024/04/22	5.1	299.49	4.4	299.35	300.00	0.7	11,707	0.01%
2024/04/19	1.1	305.00	0.6	300.00	298.50	0.5	11,655	0.00%
2024/04/18	1.1	304.91	2	310.28	309.00	-0.9	11,503	-0.01%
2024/04/17	2	296.75	0	0.00	300.50	2	11,382	0.02%
2024/04/16	20.7	297.54	1	293.60	293.00	19.7	11,428	0.17%
2024/04/15	0.2	312.50	2	309.00	308.00	-1.8	11,364	-0.02%
2024/04/12	16	317.38	2	317.25	317.00	14	11,250	0.12%
2024/04/11	5	318.91	0.7	317.86	319.50	4.3	11,177	0.04%
2024/04/10	20.3	330.51	1	328.53	328.00	19.3	10,983	0.18%
2024/04/09	0	0.00	1	330.50	334.00	-1	10,950	-0.01%
2024/04/08	2.1	335.98	0	0.00	334.00	2.1	10,910	0.02%
2024/04/03	1.1	333.48	0	0.00	332.00	1.1	10,795	0.01%
2024/04/02	1	338.01	13.2	337.08	338.00	-12.2	10,773	-0.11%
2024/04/01	2.5	336.94	0	0.00	334.50	2.5	10,704	0.02%
2024/03/29	3	348.98	1	353.00	341.00	2	10,582	0.02%
2024/03/28	0.8	343.88	0	0.00	342.50	0.8	10,405	0.01%
2024/03/27	1.1	342.18	2.5	341.80	341.50	-1.4	10,303	-0.01%
2024/03/26	4.7	345.55	6.3	344.40	343.50	-1.6	10,120	-0.02%
2024/03/25	7.7	357.65	6	357.00	352.50	1.7	9,830	0.02%
2024/03/22	8.3	355.14	16.7	358.04	358.00	-8.4	9,577	-0.09%
2024/03/21	2.3	331.59	17.6	334.18	338.00	-15.3	8,616	-0.18%
2024/03/20	2.2	317.13	0	0.00	316.00	2.2	8,247	0.03%
2024/03/19	5	316.50	2.2	319.68	320.00	2.8	8,104	0.03%
2024/03/18	1.2	304.46	0	0.00	306.00	1.2	7,874	0.02%
2024/03/15	0.3	305.17	0	0.00	303.00	0.3	7,937	0.00%
2024/03/14	0.2	313.50	1	311.99	310.50	-0.8	7,801	-0.01%
2024/03/13	6	314.33	0	0.00	314.50	6	7,698	0.08%
2024/03/12	1	312.00	5.2	312.44	312.50	-4.2	7,540	-0.06%
2024/03/11	2.6	308.37	0	0.00	308.00	2.6	7,417	0.04%
2024/03/08	5	310.40	7.2	307.88	312.00	-2.2	7,338	-0.03%
2024/03/07	0.5	298.10	6.1	297.83	297.00	-5.6	6,824	-0.08%
2024/03/06	1.2	295.50	4	295.38	295.00	-2.9	6,725	-0.04%
2024/03/05	5	291.00	0.4	291.63	290.50	4.6	6,720	0.07%
2024/03/04	1.2	294.33	0.3	296.00	293.50	0.9	6,654	0.01%
2024/02/29	1	287.50	6	292.92	294.50	-5	6,488	-0.08%
2024/02/27	6.1	288.95	2.1	289.67	289.00	4	6,458	0.06%
2024/02/26	2.3	294.28	0.2	294.17	295.00	2.2	6,412	0.03%
2024/02/23	0	0.00	4	294.38	292.50	-4	6,404	-0.06%
2024/02/22	1.1	291.14	1	292.50	293.50	0.1	6,351	0.00%
2024/02/21	1	289.50	0	0.00	291.00	1	6,340	0.02%
2024/02/19	1.1	294.00	2	294.00	292.00	-0.9	6,335	-0.01%
2024/02/16	2	291.75	0.1	291.00	291.50	2	6,385	0.03%
2024/02/15	40.1	286.50	0.2	289.00	284.50	39.9	6,357	0.63%
2024/02/05	1	288.00	0.1	288.00	287.50	0.9	6,132	0.01%
2024/02/01	1.1	285.00	0	0.00	285.00	1.1	6,110	0.02%
2024/01/31	0.3	283.02	2	280.75	280.00	-1.7	6,117	-0.03%
2024/01/30	13	288.54	1	287.00	286.00	12	5,976	0.20%
2024/01/29	0.1	291.50	0	0.00	293.00	0.1	6,004	0.00%
2024/01/26	20	281.50	2	288.25	287.50	18	6,080	0.30%
2024/01/25	13	285.69	1	285.00	284.00	12	6,156	0.20%
2024/01/24	0	0.00	1	293.00	289.00	-1	6,165	-0.02%
2024/01/23	1	294.00	1	292.50	293.50	0	6,207	0.00%
2024/01/22	0.1	292.00	1.2	291.75	291.00	-1.1	6,166	-0.02%
2024/01/19	22.1	279.39	0	0.00	285.00	22.1	6,104	0.36%
2024/01/18	1.4	278.41	0	0.00	277.00	1.4	6,107	0.02%
2024/01/17	41.5	281.02	0	0.00	279.50	41.5	6,057	0.68%
2024/01/16	8.7	289.59	0	0.00	289.50	8.7	5,892	0.15%
2024/01/15	0.1	296.00	1	296.00	295.50	-1	5,752	-0.02%
2024/01/12	1	293.50	0	0.00	293.50	1	5,865	0.02%
2024/01/11	1	294.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	2.4	290.42	0	0.00	291.00	2.4	5,843	0.04%
2024/01/09	25.2	302.88	1	297.50	295.50	24.2	5,702	0.42%
2024/01/08	2.1	306.29	2	308.99	306.00	0	5,582	0.00%
2024/01/05	2	304.25	0	0.00	304.50	2	5,659	0.04%
2024/01/04	2	305.00	0	0.00	304.00	2	5,688	0.04%
2024/01/03	0	0.00	0.1	305.00	304.50	-0.1	5,779	0.00%
2024/01/02	20	309.50	0	311.50	310.00	20	5,754	0.35%
2023/12/29	0	313.00	0	0.00	313.50	0	5,791	0.00%
2023/12/28	2	313.75	0	0.00	313.00	2	5,826	0.03%
2023/12/27	0	0.00	0.1	312.50	313.00	-0.1	5,883	0.00%
2023/12/26	4	310.00	0	0.00	310.50	4	5,907	0.07%
2023/12/25	2	306.51	1	307.00	306.50	1	5,903	0.02%
2023/12/22	0	0.00	2	307.00	305.50	-2	6,004	-0.03%
2023/12/20	0	306.00	0	306.00	305.50	0	6,150	0.00%
2023/12/19	3.3	303.09	0	306.00	302.50	3.2	6,138	0.05%
2023/12/18	20.2	308.02	0	308.50	307.00	20.2	6,178	0.33%
2023/12/15	1	314.50	3.7	314.86	313.00	-2.7	6,146	-0.04%
2023/12/14	21	305.50	3	306.00	305.50	18	6,008	0.30%
2023/12/13	1	302.00	0.1	302.50	303.00	0.9	6,011	0.02%
2023/12/12	54.2	303.77	0	0.00	301.00	54.2	5,999	0.90%
2023/12/11	20	310.50	0	0.00	310.50	20	5,934	0.34%
2023/12/08	0	312.50	0.2	312.50	312.50	-0.2	5,941	0.00%
2023/12/06	15	310.50	0	0.00	310.00	15	6,025	0.25%
2023/12/05	1.3	314.83	0	0.00	310.50	1.3	6,011	0.02%
2023/12/04	10	317.50	0	0.00	320.50	10	5,951	0.17%
2023/11/30	11	316.86	0	0.00	316.50	11	5,996	0.18%
2023/11/29	40	318.00	0.2	321.00	317.00	39.8	5,930	0.67%
2023/11/28	10	317.50	0	0.00	318.50	10	5,893	0.17%
2023/11/27	28	314.52	13	316.31	314.50	15	5,879	0.26%
2023/11/24	0	0.00	1	317.51	316.50	-1	5,880	-0.02%
2023/11/22	0	0.00	5	307.50	307.50	-5	5,845	-0.09%
2023/11/21	0	0.00	0.2	310.50	310.50	-0.2	5,871	0.00%
2023/11/15	0	0.00	3	305.50	306.50	-3	5,902	-0.05%
2023/11/14	12.2	296.09	10	300.50	299.50	2.2	5,918	0.04%
2023/11/13	31	301.02	0	0.00	299.50	31	5,947	0.52%
2023/11/10	3	301.67	2	304.50	303.50	1	5,980	0.02%
2023/11/09	1.5	302.83	0	0.00	302.00	1.5	6,035	0.02%
2023/11/06	0	309.10	1.2	309.92	308.00	-1.2	6,106	-0.02%
2023/11/03	1	303.51	13.6	305.00	304.00	-12.6	6,010	-0.21%
2023/11/02	4	294.02	4.4	296.55	298.50	-0.4	5,943	-0.01%
2023/11/01	0.5	287.36	0	0.00	287.00	0.5	5,924	0.01%
2023/10/31	1	294.00	1	295.00	290.50	0	5,931	0.00%
2023/10/30	0.4	295.66	0	296.00	295.00	0.4	6,209	0.01%
2023/10/27	1.4	297.44	0	0.00	295.00	1.4	6,405	0.02%
2023/10/26	27	299.48	0	0.00	298.00	27	6,666	0.41%
2023/10/25	0.3	306.17	0	0.00	305.50	0.3	6,654	0.00%
2023/10/20	0.8	309.85	0	0.00	309.00	0.8	6,628	0.01%
2023/10/19	0.1	315.95	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	0.2	320.00	0	0.00	317.50	0.2	6,589	0.00%
2023/10/17	0.5	324.00	0	0.00	321.50	0.5	6,551	0.01%
2023/10/16	0.1	328.13	0	328.00	325.00	0.1	6,623	0.00%
2023/10/13	0	330.50	0	0.00	328.50	0	6,669	0.00%
2023/10/12	0	337.74	0	0.00	336.00	0	6,647	0.00%
2023/10/06	0	0.00	0	339.50	337.50	0	6,828	0.00%
2023/09/26	0.1	328.50	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	0.00	1	336.00	336.50	-1	7,247	-0.01%
2023/09/21	0.1	325.25	0	0.00	325.00	0.1	7,321	0.00%
2023/09/20	0.1	329.00	0	0.00	330.50	0.1	7,280	0.00%
2023/09/18	1	333.00	0	333.00	330.50	1	7,598	0.01%
2023/09/15	0	341.50	0	0.00	340.00	0	7,762	0.00%
2023/09/12	1	331.50	0	0.00	332.50	1	8,360	0.01%
2023/09/11	1.5	332.63	0	0.00	331.50	1.5	8,651	0.02%
2023/09/07	0.1	345.50	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	0	347.00	0	0.00	345.00	0	9,296	0.00%
2023/09/05	1.1	347.45	0	0.00	348.50	1.1	9,306	0.01%
2023/09/04	1.1	347.19	1	344.00	346.00	0.1	9,405	0.00%
2023/09/01	0.1	346.48	0	0.00	346.00	0.1	9,557	0.00%
2023/08/24	0	0.00	0.3	354.00	357.00	-0.3	9,803	0.00%
2023/08/23	0	0.00	1	349.00	348.00	-1	9,787	-0.01%
2023/08/22	0	0.00	0	348.00	349.50	0	9,963	0.00%
2023/08/21	0.1	342.00	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	4.2	341.92	1	338.50	341.50	3.2	9,988	0.03%
2023/08/16	0.1	349.50	5	349.50	350.00	-5	9,820	-0.05%
2023/08/14	1	350.00	0	0.00	350.50	1	9,822	0.01%
2023/08/10	1	349.08	4	346.00	351.50	-3	9,791	-0.03%
2023/08/09	0.2	357.50	0	0.00	357.50	0.2	9,727	0.00%
2023/08/07	0	0.00	3	366.50	363.50	-3	9,713	-0.03%
2023/08/04	0	0.00	1	363.00	361.50	-1	9,620	-0.01%
2023/08/02	5	372.27	3	363.33	361.00	2	9,505	0.02%
2023/08/01	1	365.50	3	372.33	372.50	-2	9,159	-0.02%
2023/07/31	5.2	385.88	2.6	380.54	365.50	2.6	8,946	0.03%
2023/07/28	0.1	359.00	0	0.00	366.50	0.1	8,651	0.00%
2023/07/27	2.1	360.10	0.1	359.50	358.50	2	8,573	0.02%
2023/07/26	1.1	362.50	1	365.50	360.50	0.1	8,666	0.00%
2023/07/25	0	367.50	0	0.00	364.00	0	8,722	0.00%
2023/07/24	0	0.00	0.5	362.00	361.00	-0.5	8,664	-0.01%
2023/07/21	0	0.00	0	362.00	359.50	0	8,724	0.00%
2023/07/20	1.1	357.03	0	0.00	356.50	1.1	8,725	0.01%
2023/07/19	2.2	357.71	0	365.50	357.00	2.2	8,726	0.03%
2023/07/18	1	365.50	2	371.25	365.50	-1	8,706	-0.01%
2023/07/17	0	0.00	1	366.00	368.50	-1	8,665	-0.01%
2023/07/14	2	366.50	1	364.00	368.00	1	8,671	0.01%
2023/07/13	3	371.17	2.4	378.21	370.50	0.6	8,592	0.01%
2023/07/12	0	0.00	0	363.00	363.00	0	8,481	0.00%
2023/07/11	0	354.00	1	356.00	359.50	-1	8,712	-0.01%
2023/07/07	0	0.00	0.2	351.00	348.00	-0.2	8,645	0.00%
2023/07/06	3.2	354.53	0	0.00	354.00	3.2	8,604	0.04%
2023/07/05	0	0.00	1.1	365.27	366.00	-1.1	8,456	-0.01%
2023/07/04	0	0.00	2	366.50	367.00	-2	8,386	-0.02%
2023/07/03	5	359.90	6.5	358.92	362.50	-1.5	8,333	-0.02%
2023/06/30	2	343.74	1	341.50	344.50	1	8,191	0.01%
2023/06/29	0	350.50	5	351.70	349.50	-5	8,124	-0.06%
2023/06/28	0.1	349.65	2	347.25	347.00	-1.9	8,085	-0.02%
2023/06/26	4.2	348.75	0.1	351.50	348.00	4.1	8,031	0.05%
2023/06/21	2	364.50	1	364.00	364.00	1	7,849	0.01%
2023/06/20	0.1	371.00	0.1	371.00	369.00	0	7,663	0.00%
2023/06/19	1.1	367.41	0	0.00	375.50	1.1	7,520	0.01%
2023/06/16	5.1	375.41	5	375.20	371.50	0.1	7,356	0.00%
2023/06/15	1	361.00	3	367.33	370.00	-2	6,961	-0.03%
2023/06/14	4.1	351.39	4	351.63	353.00	0.1	6,673	0.00%
2023/06/13	0	0.00	2.1	342.90	343.00	-2.1	6,422	-0.03%
2023/06/12	1.1	338.00	3	338.67	336.00	-1.9	6,199	-0.03%
2023/06/09	1	325.00	0	0.00	323.00	1	6,062	0.02%
2023/06/08	3.1	328.05	0.1	324.50	325.00	3.1	6,008	0.05%
2023/06/07	2	328.75	9.7	324.93	328.50	-7.7	5,959	-0.13%
2023/06/06	0.2	317.00	0	0.00	316.00	0.2	5,807	0.00%
2023/06/05	0.1	319.00	0	0.00	319.50	0.1	5,826	0.00%
2023/06/02	5	313.00	0	0.00	315.00	5	5,989	0.08%
2023/05/31	10	314.00	20	316.50	316.50	-10	5,947	-0.17%
2023/05/30	0.2	314.00	0	0.00	314.00	0.2	5,850	0.00%
2023/05/29	1	316.50	0.1	317.50	315.50	0.9	5,880	0.02%
2023/05/26	2	318.11	2.7	314.95	318.00	-0.7	5,899	-0.01%
2023/05/25	0	0.00	0	308.00	308.00	0	5,791	0.00%
2023/05/23	0.3	304.00	0	0.00	302.50	0.3	5,777	0.01%
2023/05/22	1.1	305.97	1.1	305.52	305.50	0	5,764	0.00%
2023/05/18	0	0.00	0.2	306.50	306.50	-0.2	5,779	0.00%
2023/05/17	0	0.00	1.1	304.06	305.00	-1.1	5,729	-0.02%
2023/05/12	0.1	298.80	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.80	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0	302.00	0	0.00	301.50	0	5,829	0.00%
2023/05/09	0	0.00	0.1	304.92	304.00	-0.1	5,846	0.00%
2023/05/08	0	0.00	0.2	305.07	305.50	-0.2	5,872	0.00%
2023/05/05	1	300.00	1	303.00	303.00	0	5,953	0.00%
2023/05/04	0	0.00	5	304.20	304.00	-5	6,033	-0.08%
2023/05/03	0	0.00	0.3	299.50	298.50	-0.3	6,051	-0.01%
2023/05/02	1.5	296.99	0	0.00	298.00	1.5	6,157	0.02%
2023/04/27	0	297.50	0	0.00	295.50	0	6,235	0.00%
2023/04/26	2	291.25	1	294.00	294.00	1	6,241	0.02%
2023/04/25	0	298.00	1	297.00	297.00	-1	6,177	-0.02%
2023/04/21	0.2	301.60	0	0.00	303.00	0.2	6,200	0.00%
2023/04/20	2	310.00	0	0.00	306.50	2	6,150	0.03%
2023/04/18	0	309.50	0	0.00	307.50	0	6,219	0.00%
2023/04/17	1	309.04	0	0.00	310.00	1	6,239	0.02%
2023/04/14	1	317.50	5.2	311.74	314.50	-4.2	6,200	-0.07%
2023/04/13	0	0.00	1	299.50	300.50	-1	5,923	-0.02%
2023/04/12	0	0.00	1	300.00	298.50	-1	5,907	-0.02%
2023/04/11	0	0.00	3	299.33	299.00	-3	5,890	-0.05%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/28	1	298.00	0	0.00	298.50	1	5,722	0.02%
2023/03/24	0	0.00	1.2	300.00	300.50	-1.2	5,686	-0.02%
2023/03/21	1	293.00	2	291.50	293.00	-1	5,745	-0.02%
2023/03/20	4	285.50	4.1	287.51	287.50	-0.1	5,733	0.00%
2023/03/17	1	287.00	0	0.00	286.50	1	5,758	0.02%
2023/03/14	0.2	286.50	0	0.00	285.00	0.2	5,821	0.00%
2023/03/10	0.1	290.00	12	290.58	290.00	-11.9	5,743	-0.21%
2023/03/09	1	298.00	0	0.00	295.50	1	5,756	0.02%
2023/03/08	0	0.00	0.3	299.31	298.50	-0.3	5,826	-0.01%
2023/03/07	9.1	301.40	3.8	300.55	301.50	5.3	5,820	0.09%
2023/03/06	5	290.50	0.2	290.65	290.00	4.8	5,662	0.09%
2023/03/03	1	290.50	0	0.00	288.00	1	5,664	0.02%
2023/03/02	1.2	288.28	1	289.50	289.50	0.2	5,714	0.00%
2023/03/01	2.1	285.05	1	290.50	289.50	1.1	5,716	0.02%
2023/02/24	0	289.00	0	0.00	286.50	0	5,699	0.00%
2023/02/23	1	291.49	1	291.00	290.00	0	5,649	0.00%
2023/02/21	1	295.00	0	0.00	297.50	1	5,550	0.02%
2023/02/16	0	0.00	1	294.50	299.00	-1	5,823	-0.02%
2023/02/13	0	293.50	0	0.00	294.00	0	5,943	0.00%
2023/02/10	1	292.50	1	291.50	294.00	0	5,965	0.00%
2023/02/09	1.6	292.69	0	0.00	292.00	1.6	5,975	0.03%
2023/02/02	0	0.00	0.1	296.00	298.00	-0.1	5,943	0.00%
2023/02/01	0.2	292.90	0	0.00	294.50	0.2	5,918	0.00%
2023/01/30	1.2	285.75	0	0.00	288.50	1.2	5,870	0.02%
2023/01/17	0	0.00	1.1	285.00	286.00	-1.1	5,796	-0.02%
2023/01/13	2	279.00	2	278.00	277.50	0	5,821	0.00%
2023/01/12	1	278.97	12	276.92	277.00	-11	5,840	-0.19%
2023/01/11	0	0.00	0.1	285.62	286.00	-0.1	5,798	0.00%
2023/01/09	12	279.88	0	282.00	283.00	12	5,912	0.20%
2023/01/06	1.1	274.55	2	275.50	272.00	-0.9	5,888	-0.02%
2023/01/05	0.1	278.75	0	0.00	278.50	0.1	5,870	0.00%
2023/01/03	0	0.00	0	288.00	285.50	0	6,007	0.00%
2022/12/27	1	285.00	0	0.00	284.00	1	6,224	0.02%
2022/12/26	0	280.00	0	0.00	282.00	0	6,244	0.00%
2022/12/23	0.5	280.50	0	0.00	281.00	0.5	6,314	0.01%
2022/12/20	0.3	286.00	2	284.25	283.00	-1.7	6,408	-0.03%
2022/12/08	0	0.00	1	292.00	294.50	-1	6,341	-0.02%
2022/12/01	0	0.00	1	306.00	305.00	-1	6,403	-0.02%
2022/11/30	0	0.00	1	302.00	302.00	-1	6,349	-0.02%
2022/11/24	0	0.00	4	301.25	302.00	-4	6,203	-0.06%
2022/11/23	1	296.00	0.2	295.92	295.50	0.8	6,181	0.01%
2022/11/18	0	0.00	1	292.50	293.00	-1	6,158	-0.02%
2022/11/17	1	289.50	0	0.00	292.00	1	6,157	0.02%
2022/11/16	0	0.00	1	289.50	288.50	-1	6,191	-0.02%
2022/11/15	4	290.25	0.2	290.50	293.00	3.8	6,108	0.06%
2022/11/11	0	0.00	1.3	283.19	283.50	-1.3	5,919	-0.02%
2022/11/10	0	0.00	4	272.00	271.00	-4	5,787	-0.07%
2022/11/08	5	274.40	0.1	273.00	274.00	4.9	5,811	0.08%
2022/11/07	0	0.00	1	272.00	273.00	-1	5,827	-0.02%
2022/11/04	1	266.50	2	267.00	269.50	-1	5,873	-0.02%
2022/11/02	6	265.42	3	265.00	268.50	3	5,982	0.05%
2022/10/31	1	261.50	1	257.50	257.50	0	5,861	0.00%
2022/10/28	1	263.00	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0	0.00	1	260.50	258.00	-1	5,946	-0.02%
2022/10/26	0	0.00	3	255.83	256.00	-3	6,026	-0.05%
2022/10/25	2	257.01	1	256.50	259.50	1	5,989	0.02%
2022/10/21	2	269.75	1	271.50	267.00	1	6,001	0.02%
2022/10/20	2.1	262.98	2	263.25	265.50	0.1	5,987	0.00%
2022/10/18	1	274.00	1	271.50	272.50	0	5,938	0.00%
2022/10/17	1	267.50	1.4	269.64	268.50	-0.4	5,911	-0.01%
2022/10/14	2	267.00	0	0.00	266.00	2	5,871	0.03%
2022/10/13	5	269.90	7	268.07	268.00	-2	5,867	-0.03%
2022/10/12	2	269.50	2.1	267.02	272.00	-0.1	5,811	0.00%
2022/10/11	1.2	261.21	3	266.50	264.50	-1.8	5,770	-0.03%
2022/10/06	3	276.50	0.2	274.50	278.50	2.9	5,778	0.05%
2022/10/05	0	0.00	0.1	263.15	269.50	-0.1	5,777	0.00%
2022/09/29	0.1	252.50	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	40	255.00	40	252.50	252.00	0	5,843	0.00%
2022/09/23	0	0.00	0	267.00	266.50	0	5,917	0.00%
2022/09/08	0	0.00	0.1	267.50	268.00	-0.1	6,155	0.00%
2022/09/07	0	256.50	0	0.00	257.00	0	6,129	0.00%
2022/09/06	0	0.00	1	257.50	257.50	-1	6,134	-0.02%
2022/09/02	0	255.00	0	0.00	255.00	0	6,164	0.00%
2022/08/31	1.1	262.87	1	259.50	263.00	0.1	6,065	0.00%
2022/08/17	0	0.00	0	271.00	272.50	0	6,006	0.00%
2022/08/15	0	0.00	5.1	272.01	274.00	-5.1	5,951	-0.09%
2022/08/12	1	266.50	0	0.00	267.00	1	5,913	0.02%
2022/08/10	0	0.00	0.3	270.00	272.00	-0.3	5,811	-0.01%
2022/08/08	0	0.00	4	262.50	264.50	-4	5,692	-0.07%
2022/08/04	0	0.00	0.2	264.50	261.00	-0.2	5,712	0.00%
2022/08/01	1	258.00	1	258.00	258.50	0	5,448	0.00%
2022/07/29	0	0.00	1	260.00	258.00	-1	5,489	-0.02%
2022/07/28	1	262.00	20.1	261.75	262.00	-19.1	5,405	-0.35%
2022/07/27	1	253.00	0	0.00	254.00	1	5,264	0.02%
2022/07/21	0	0.00	1	249.50	250.00	-1	5,285	-0.02%
2022/07/20	0	0.00	1.1	249.94	249.00	-1.1	5,328	-0.02%
2022/07/18	1	245.00	2	246.00	245.00	-1	5,388	-0.02%
2022/07/15	0	0.00	2	244.00	245.00	-2	5,331	-0.04%
2022/07/14	2	241.50	0	0.00	239.50	2	5,273	0.04%
2022/07/13	1	238.00	4.1	239.87	239.50	-3.1	5,153	-0.06%
2022/07/08	0	0.00	80	225.88	227.50	-80	4,938	-1.62%
2022/07/07	0.1	215.00	0	0.00	221.00	0.1	4,883	0.00%
2022/07/06	60	214.67	0	0.00	210.50	60	4,852	1.24%
2022/07/05	27	218.02	5	220.50	220.50	22	4,823	0.46%
2022/07/01	20	220.50	20	223.25	221.50	0	4,772	0.00%
2022/06/30	10	220.80	10	222.00	221.50	0	4,734	0.00%
2022/06/29	1	225.50	0	0.00	227.50	1	4,712	0.02%
2022/06/28	0	235.00	6.5	235.53	236.00	-6.5	4,659	-0.14%
2022/06/27	3	238.50	4.1	237.99	236.50	-1.1	4,642	-0.02%
2022/06/24	0	0.00	99.3	238.87	239.00	-99.3	4,593	-2.16%
2022/06/23	0.1	232.00	0.2	233.38	234.00	-0.2	4,512	0.00%
2022/06/22	0	0.00	0.3	227.00	226.50	-0.3	4,468	-0.01%
2022/06/21	0	0.00	1	229.50	232.50	-1	4,482	-0.02%
2022/06/20	1	221.50	2	224.50	220.00	-1	4,455	-0.02%
2022/06/17	0	0.00	27	226.19	227.00	-27	4,446	-0.61%
2022/06/16	0	0.00	3	228.83	227.50	-3	4,419	-0.07%
2022/06/15	30	223.52	0	0.00	225.00	30	4,488	0.67%
2022/06/14	0.2	225.00	0	0.00	228.50	0.2	4,547	0.00%
2022/06/10	0	0.00	20	236.00	237.00	-20	4,633	-0.43%
2022/06/07	20.2	231.52	0	0.00	233.00	20.2	4,895	0.41%
2022/06/02	0	0.00	1	238.00	236.50	-1	5,069	-0.02%
2022/05/31	0	0.00	37.2	239.51	241.50	-37.2	5,179	-0.72%
2022/05/30	0	0.00	0	238.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	0.3	231.21	231.50	-0.3	5,161	-0.01%
2022/05/25	0	222.50	0	0.00	222.50	0	5,406	0.00%
2022/05/24	0.1	224.14	0	0.00	220.00	0.1	5,433	0.00%
2022/05/20	0	0.00	2	226.50	226.50	-2	5,468	-0.04%
2022/05/19	2.2	222.51	0	0.00	222.00	2.2	5,431	0.04%
2022/05/18	1	229.50	0.3	231.50	231.00	0.7	5,396	0.01%
2022/05/17	0	0.00	2	225.00	225.00	-2	5,392	-0.04%
2022/05/16	0	0.00	1	223.00	223.00	-1	5,391	-0.02%
2022/05/13	15	217.50	0	0.00	221.00	15	5,479	0.27%
2022/05/12	15.1	219.01	0	0.00	218.50	15.1	5,516	0.27%
2022/05/11	1.3	223.15	1	224.00	223.50	0.3	5,557	0.01%
2022/05/09	0.2	229.64	0.2	231.00	230.00	0.1	5,570	0.00%
2022/05/06	3.1	234.35	15	233.50	234.00	-12	5,644	-0.21%
2022/05/05	1	240.50	0	0.00	241.00	1	5,662	0.02%
2022/05/04	5.1	240.81	0	0.00	241.00	5.1	5,679	0.09%
2022/05/03	27	242.50	0	0.00	242.50	27	5,723	0.47%
2022/04/29	0	0.00	30	250.50	250.00	-30	5,700	-0.53%
2022/04/28	0.2	246.00	0	0.00	246.50	0.2	5,688	0.00%
2022/04/27	0	0.00	20.1	248.24	245.00	-20.1	5,696	-0.35%
2022/04/26	15	250.00	1.1	251.77	252.00	13.9	5,658	0.25%
2022/04/25	3.3	236.79	0	0.00	236.50	3.3	5,558	0.06%
2022/04/22	29	245.64	0	0.00	246.00	29	5,492	0.53%
2022/04/20	8	248.50	0	0.00	251.00	8	5,559	0.14%
2022/04/18	0	249.00	0	0.00	247.50	0	5,687	0.00%
2022/04/15	0.2	251.00	0	0.00	249.50	0.2	5,744	0.00%
2022/04/11	25.3	253.51	10	252.00	250.50	15.3	6,165	0.25%
2022/04/06	16	263.50	16	266.66	263.50	0	6,089	0.00%
2022/03/30	24	266.00	16	268.47	268.00	8	6,023	0.13%
2022/03/24	0	0.00	25.2	265.49	266.50	-25.2	5,949	-0.42%
2022/03/18	1	256.00	1	257.50	256.00	0	5,994	0.00%
2022/03/17	12	256.00	5.2	261.47	260.50	6.9	5,919	0.12%
2022/03/16	20	249.50	0	0.00	249.00	20	5,902	0.34%
2022/03/15	31.3	250.82	12	251.21	251.50	19.3	5,896	0.33%
2022/03/11	1	259.00	58.6	260.76	262.00	-57.6	5,846	-0.98%
2022/03/10	0	0.00	0.6	254.17	254.50	-0.6	5,727	-0.01%
2022/03/09	1.1	239.14	0	0.00	241.50	1.1	5,639	0.02%
2022/03/08	45.6	242.66	15.1	246.93	235.50	30.5	5,627	0.54%
2022/03/07	1	247.50	0	0.00	247.00	1	5,457	0.02%
2022/03/02	0	0.00	2	256.50	255.00	-2	5,469	-0.04%
2022/03/01	8	253.25	0	0.00	256.50	8	5,442	0.15%
2022/02/25	8.4	247.59	5	249.20	246.50	3.4	5,352	0.06%
2022/02/24	6	253.92	0	0.00	253.50	6	5,188	0.12%
2022/02/23	0	0.00	1	260.50	259.00	-1	5,124	-0.02%
2022/02/21	8	258.19	1	259.00	260.00	7	5,160	0.14%
2022/02/17	0.2	261.50	0	0.00	261.00	0.2	5,306	0.00%
2022/02/16	0	0.00	8	258.50	258.50	-8	5,301	-0.15%
2022/02/15	2	253.25	0	0.00	253.50	2	5,291	0.04%
2022/02/14	0.6	259.33	0	0.00	256.00	0.6	5,230	0.01%
2022/02/09	1.1	270.00	0	0.00	269.50	1.1	5,236	0.02%
2022/02/08	5.2	270.04	0	0.00	269.00	5.2	5,328	0.10%
2022/02/07	0.3	274.00	0	0.00	271.00	0.3	5,302	0.01%
2022/01/25	0.2	268.25	0	0.00	269.00	0.2	5,366	0.00%
2022/01/24	0	0.00	7	272.50	272.00	-7	5,462	-0.13%
2022/01/21	20	270.50	25	274.20	272.50	-5	5,584	-0.09%
2022/01/20	0.1	272.50	0.1	275.50	272.50	0.1	5,662	0.00%
2022/01/19	5	274.00	10.1	276.50	275.00	-5.1	5,660	-0.09%
2022/01/18	0	0.00	0	277.50	274.00	0	5,689	0.00%
2022/01/17	0	274.00	20	273.50	273.50	-20	5,740	-0.35%
2022/01/14	30.5	269.03	12	270.50	271.50	18.5	5,829	0.32%
2022/01/13	0.4	279.36	1	276.00	277.00	-0.7	5,810	-0.01%
2022/01/12	0.1	281.19	0	0.00	282.00	0.1	5,855	0.00%
2022/01/10	1.1	283.05	0	0.00	283.50	1.1	5,990	0.02%
2022/01/07	0.3	284.83	0	0.00	283.00	0.3	6,036	0.00%
2022/01/06	0	0.00	1	285.50	291.00	-1	6,082	-0.02%
2022/01/05	1	290.50	0	0.00	290.50	1	6,030	0.02%
2022/01/04	2.1	292.64	33	295.45	297.00	-30.9	5,941	-0.52%
2022/01/03	0	0.00	1.2	280.04	282.00	-1.2	5,736	-0.02%
2021/12/29	0	0.00	0.4	276.71	278.00	-0.4	5,763	-0.01%
2021/12/28	0	0.00	0.2	276.16	277.50	-0.2	5,852	0.00%
2021/12/27	0	0.00	0.2	274.17	275.50	-0.2	5,913	0.00%
2021/12/24	0	270.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/23	0	0.00	2.1	270.00	270.00	-2.1	6,021	-0.03%
2021/12/21	0.1	265.00	0	0.00	266.00	0.1	6,143	0.00%
2021/12/16	11	266.23	0	0.00	266.00	11	6,256	0.18%
2021/12/13	2	273.00	3	270.33	270.00	-1	6,378	-0.02%
2021/12/09	1	267.50	1	268.50	269.00	0	6,351	0.00%
2021/12/08	0	0.00	5	262.50	261.00	-5	6,361	-0.08%
2021/12/03	0	0.00	0.2	263.00	261.50	-0.2	6,370	0.00%
2021/11/30	0	0.00	19	258.11	256.00	-19	6,421	-0.30%
2021/11/26	18.2	253.99	1	255.50	252.00	17.2	6,397	0.27%
2021/11/25	0	0.00	4	259.00	259.00	-4	6,527	-0.06%
2021/11/22	0	260.00	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0.4	260.50	0	0.00	261.00	0.4	6,626	0.01%
2021/11/18	1	260.00	0	0.00	260.00	1	6,633	0.02%
2021/11/17	1	261.00	1	261.50	261.50	0	6,621	0.00%
2021/11/16	0	0.00	0.1	256.50	256.00	-0.1	6,622	0.00%
2021/11/15	0	0.00	1	260.00	260.00	-1	6,688	-0.01%
2021/11/11	0	0.00	6.1	260.50	259.00	-6.1	6,996	-0.09%
2021/11/10	0	0.00	7	267.50	265.00	-7	7,023	-0.10%
2021/11/09	0	0.00	2	265.00	266.00	-2	7,005	-0.03%
2021/11/08	2.2	260.07	0	0.00	259.50	2.2	6,981	0.03%
2021/11/05	1	260.96	65.1	259.54	262.00	-64.1	6,943	-0.92%
2021/11/04	1	253.50	21	255.43	253.50	-20	6,851	-0.29%
2021/11/03	2	247.50	1	247.00	247.00	1	6,809	0.01%
2021/11/02	0.5	252.02	0	0.00	252.00	0.5	6,775	0.01%
2021/11/01	0	0.00	1	249.50	257.50	-1	6,677	-0.01%
2021/10/29	28	246.70	4	248.38	245.00	24	6,571	0.37%
2021/10/28	2	247.75	0	0.00	252.50	2	6,545	0.03%
2021/10/27	1	248.00	0	0.00	244.50	1	6,488	0.02%
2021/10/26	0.1	246.50	0	0.00	244.50	0.1	6,511	0.00%
2021/10/25	0.2	244.33	0	0.00	242.50	0.2	6,487	0.00%
2021/10/22	31	245.60	22	244.39	244.00	9	6,498	0.14%
2021/10/20	7	256.21	13	254.54	254.50	-6	6,446	-0.09%
2021/10/19	11	259.00	1	261.50	259.00	10	6,348	0.16%
2021/10/18	1	246.00	2	248.00	249.50	-1	6,260	-0.02%
2021/10/15	3	236.67	2	238.50	240.00	1	6,152	0.02%
2021/10/14	21	240.38	7	239.00	235.50	14	6,115	0.23%
2021/10/12	3.2	246.63	3	241.67	247.00	0.2	6,208	0.00%
2021/10/08	0	0.00	1	252.00	250.50	-1	6,432	-0.02%
2021/10/04	49.1	241.77	11.1	240.37	240.00	38.1	6,716	0.57%
2021/10/01	22.1	247.50	8	248.00	248.00	14.1	6,663	0.21%
2021/09/30	10	248.00	17	250.47	252.00	-7	6,611	-0.11%
2021/09/29	1	249.50	0	0.00	248.50	1	6,538	0.02%
2021/09/28	1	252.53	0	0.00	252.50	1	6,485	0.02%
2021/09/24	2	260.75	2	263.25	260.00	0	6,478	0.00%
2021/09/22	3.1	246.99	1	254.00	250.00	2.1	6,483	0.03%
2021/09/17	10.1	255.51	0	0.00	256.00	10.1	6,393	0.16%
2021/09/15	12	258.50	1	258.50	258.00	11	6,445	0.17%
2021/09/14	0	0.00	0.4	265.00	263.50	-0.4	6,418	-0.01%
2021/09/13	1.1	263.92	0	0.00	263.50	1.1	6,446	0.02%
2021/09/06	0	0.00	1	274.00	273.50	-1	6,572	-0.02%
2021/09/02	0.1	270.00	0	0.00	268.50	0.1	6,505	0.00%
2021/08/31	3	269.33	0	0.00	270.50	3	6,447	0.05%
2021/08/26	1	279.00	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	276.50	0.2	275.50	277.50	-0.2	6,329	0.00%
2021/08/24	0	0.00	1	274.00	268.00	-1	6,301	-0.02%
2021/08/23	10	269.00	11	267.36	270.00	-1	6,332	-0.02%
2021/08/20	1	264.00	2	270.25	263.00	-1	6,313	-0.02%
2021/08/19	0	0.00	1	270.50	269.00	-1	6,388	-0.02%
2021/08/18	0	0.00	2	260.25	267.00	-2	6,264	-0.03%
2021/08/17	2.2	264.19	0	0.00	262.00	2.2	6,120	0.04%
2021/08/13	2	275.25	2	273.00	274.00	0	5,988	0.00%
2021/08/11	1	279.50	0	0.00	280.00	1	6,028	0.02%
2021/08/10	2	280.25	1	278.06	278.00	1	6,107	0.02%
2021/08/09	5	281.50	0	0.00	281.50	5	6,164	0.08%
2021/08/06	9	285.45	0	0.00	285.00	9	6,230	0.14%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/03	41.3	288.37	1	287.50	287.50	40.3	6,696	0.60%
2021/08/02	0	0.00	1	285.50	287.00	-1	6,630	-0.02%
2021/07/30	2	286.50	0	0.00	287.00	2	6,670	0.03%
2021/07/29	0	292.00	0	0.00	291.50	0	6,744	0.00%
2021/07/28	1	287.09	2	290.50	292.00	-1	6,843	-0.01%
2021/07/27	3.1	294.65	2	295.75	292.00	1.1	6,954	0.02%
2021/07/26	41	299.63	1	299.50	299.00	40	7,031	0.57%
2021/07/22	1	308.95	0	0.00	303.00	1	7,307	0.01%
2021/07/21	0	0.00	1	303.50	306.00	-1	7,336	-0.01%
2021/07/20	13	300.88	0	0.00	300.00	13	7,312	0.18%
2021/07/19	3	312.45	46	309.48	308.00	-43	7,352	-0.58%
2021/07/16	0	0.00	2	322.75	319.50	-2	7,368	-0.03%
2021/07/15	17	328.88	1	334.00	320.50	16	7,429	0.22%
2021/07/14	3	317.33	8.2	316.44	323.00	-5.2	7,510	-0.07%
2021/07/13	30	309.50	123	305.68	307.00	-93	7,306	-1.27%	大賣/
2021/07/12	0	298.00	56.5	299.04	299.50	-56.5	7,147	-0.79%
2021/07/08	1	299.00	10	304.50	301.50	-9	7,236	-0.12%
2021/07/05	0	302.50	0	0.00	304.00	0	7,396	0.00%
2021/07/02	0	300.50	0	0.00	299.00	0	7,426	0.00%
2021/07/01	0	0.00	1	300.50	297.50	-1	7,406	-0.01%
2021/06/29	0	0.00	1	300.50	299.50	-1	7,513	-0.01%
2021/06/28	0	0.00	25	296.50	297.00	-25	7,553	-0.33%
2021/06/25	1	290.00	0	0.00	295.00	1	7,636	0.01%
2021/06/24	26	290.48	0	0.00	290.00	26	7,589	0.34%
2021/06/22	1	294.00	1	300.00	296.00	0	7,564	0.00%
2021/06/21	9	293.94	0	0.00	294.00	9	7,547	0.12%
2021/06/18	0	0.00	1	299.50	299.50	-1	7,535	-0.01%
2021/06/17	0	0.00	0.1	300.00	299.50	-0.1	7,434	0.00%
2021/06/16	1	302.50	18.1	303.13	303.00	-17.1	7,548	-0.23%
2021/06/15	0	0.00	2	302.00	302.00	-2	7,627	-0.03%
2021/06/09	5	297.00	5	298.50	295.00	0	7,788	0.00%
2021/06/07	0	0.00	2	297.00	297.00	-2	8,083	-0.02%
2021/06/04	14	296.14	0	0.00	297.00	14	8,210	0.17%
2021/06/03	1	295.50	0	0.00	297.00	1	8,421	0.01%
2021/06/02	0	0.00	41	298.49	298.50	-41	8,510	-0.48%
2021/06/01	0	0.00	0.5	294.00	297.00	-0.5	8,612	-0.01%
2021/05/31	0	0.00	1	294.00	296.00	-1	8,755	-0.01%
2021/05/26	0	0.00	11	291.50	290.00	-11	9,116	-0.12%
2021/05/25	0	0.00	1	288.50	290.00	-1	9,278	-0.01%
2021/05/21	0.1	286.00	30	288.28	289.00	-29.9	9,496	-0.31%
2021/05/20	1	279.00	1.1	279.05	281.00	-0.1	9,525	0.00%
2021/05/19	2	273.75	2	273.75	273.50	0	9,565	0.00%
2021/05/18	2	273.75	1	276.00	274.50	1	9,817	0.01%
2021/05/17	2.1	264.26	14	268.11	266.50	-11.9	10,280	-0.12%
2021/05/13	7.3	269.84	2	268.25	264.50	5.3	10,530	0.05%
2021/05/12	14	264.32	2	263.25	265.00	12	10,497	0.11%
2021/05/11	4.5	273.67	2	271.25	271.00	2.5	10,427	0.02%
2021/05/10	1	295.00	0	0.00	287.50	1	10,349	0.01%
2021/05/07	0	0.00	1	289.50	293.50	-1	10,556	-0.01%
2021/05/06	2	279.00	0	0.00	283.00	2	10,604	0.02%
2021/05/05	1	283.50	1	283.50	283.50	0	10,605	0.00%
2021/05/04	24	294.90	2	297.00	291.50	22	10,601	0.21%
2021/05/03	5	308.50	61.1	306.96	306.50	-56.1	10,520	-0.53%
2021/04/29	36	312.14	14	307.61	302.50	22	10,571	0.21%
2021/04/28	0	0.00	26.1	303.53	305.50	-26.1	10,525	-0.25%
2021/04/27	0	0.00	2	301.00	302.00	-2	10,594	-0.02%
2021/04/26	10	297.75	0.1	298.50	298.00	10	10,649	0.09%
2021/04/23	1	296.50	2	294.75	297.00	-1	11,017	-0.01%
2021/04/22	52.2	296.14	20	293.00	293.00	32.2	11,200	0.29%
2021/04/21	8	302.31	2.1	304.19	301.00	5.9	11,269	0.05%
2021/04/20	2	311.45	2.4	308.89	307.50	-0.3	11,321	0.00%
2021/04/19	0	296.00	0.1	297.00	298.00	-0.1	11,243	0.00%
2021/04/15	8	293.50	15	294.67	295.50	-7	11,843	-0.06%
2021/04/14	0	0.00	1	290.50	291.50	-1	12,150	-0.01%
2021/04/08	1	299.00	2.2	298.00	297.00	-1.2	12,809	-0.01%
2021/04/01	0	0.00	115.2	294.10	295.50	-115.2	12,726	-0.91%	大賣/鉅額交易
2021/03/31	1	293.00	1	290.50	288.00	0	12,593	0.00%
2021/03/30	2	290.50	6	290.17	292.50	-4	12,538	-0.03%
2021/03/29	0	0.00	1.2	288.00	288.00	-1.2	12,459	-0.01%
2021/03/26	13.1	284.89	1	287.50	288.00	12.1	12,493	0.10%
2021/03/25	1	284.00	0	0.00	284.00	1	12,538	0.01%
2021/03/24	1	284.50	0	0.00	285.50	1	12,556	0.01%
2021/03/23	0	0.00	14	289.50	288.00	-14	12,582	-0.11%
2021/03/19	2.1	284.76	0	0.00	283.00	2.1	12,739	0.02%
2021/03/18	3.1	286.68	0.1	290.00	288.00	3	12,699	0.02%
2021/03/17	1	283.00	1	281.50	284.00	0	12,670	0.00%
2021/03/16	1.1	282.44	1	283.00	282.00	0.1	12,653	0.00%
2021/03/12	1	283.00	0.2	283.00	282.00	0.8	12,679	0.01%
2021/03/11	2.2	275.86	1.2	278.08	281.50	1	12,777	0.01%
2021/03/10	2	268.25	5	265.90	265.00	-3	12,730	-0.02%
2021/03/09	4.1	262.68	2	261.75	263.50	2.1	12,665	0.02%
2021/03/08	1.1	276.82	1	272.50	270.50	0.1	12,526	0.00%
2021/03/05	70.2	274.77	5	275.60	275.00	65.2	12,528	0.52%
2021/03/04	2	279.75	0	0.00	281.00	2	12,597	0.02%
2021/03/03	5.2	286.00	0	0.00	289.00	5.2	12,531	0.04%
2021/03/02	0.1	288.00	0	0.00	288.00	0.1	12,523	0.00%
2021/02/26	8.1	283.02	3	284.50	280.50	5.1	12,443	0.04%
2021/02/25	1.1	290.17	0	0.00	294.50	1.1	12,163	0.01%
2021/02/24	52.1	295.53	1	294.00	294.00	51.1	12,077	0.42%
2021/02/23	0	0.00	1	302.00	303.00	-1	11,987	-0.01%
2021/02/22	1	300.50	22	301.05	301.00	-21	11,955	-0.18%
2021/02/19	0.1	302.00	1	299.00	300.00	-1	11,887	-0.01%
2021/02/18	4	307.13	5	308.60	306.00	-1	11,834	-0.01%
2021/02/17	26	299.00	23.5	299.02	299.50	2.5	11,619	0.02%
2021/02/05	23.2	281.66	3.1	277.92	280.50	20.1	11,080	0.18%
2021/02/04	0.1	286.00	10.1	285.50	287.00	-10.1	10,881	-0.09%
2021/02/03	0.1	285.00	5.1	288.24	284.00	-5	10,819	-0.05%
2021/02/02	13.1	286.36	4	286.00	286.00	9.1	10,738	0.08%
2021/02/01	0.2	285.33	0.1	282.00	285.00	0.1	10,605	0.00%
2021/01/29	0	0.00	12	293.88	282.50	-12	10,611	-0.11%
2021/01/28	2.1	287.06	7.1	283.87	287.50	-5	10,465	-0.05%
2021/01/27	10.1	285.05	0	0.00	287.50	10.1	10,350	0.10%
2021/01/26	12.3	290.54	11	289.14	289.00	1.3	10,236	0.01%
2021/01/25	0.1	293.50	3	294.50	295.50	-3	10,157	-0.03%
2021/01/22	13.3	292.40	2	293.25	291.00	11.3	10,248	0.11%
2021/01/21	14.4	295.31	2	297.50	299.00	12.4	10,109	0.12%
2021/01/20	2.5	296.67	6	294.75	294.50	-3.6	10,044	-0.04%
2021/01/19	8	295.47	3	293.83	294.00	5	9,992	0.05%
2021/01/18	6.5	289.81	7	285.71	289.50	-0.6	9,867	-0.01%
2021/01/15	63.4	306.22	30	300.77	299.50	33.4	9,503	0.35%
2021/01/14	26.2	304.62	3	304.00	306.00	23.2	9,217	0.25%
2021/01/13	4.1	311.77	4	312.38	312.50	0.1	8,987	0.00%
2021/01/12	6.1	316.11	3	316.50	314.00	3.1	8,809	0.03%
2021/01/11	3	308.52	15	311.27	313.00	-12	8,579	-0.14%
2021/01/08	29.1	322.37	53	315.59	310.00	-23.9	8,383	-0.29%
2021/01/07	35	302.30	18.8	305.48	316.00	16.2	7,990	0.20%
2021/01/06	13	294.35	14	290.89	298.00	-1	7,644	-0.01%
2021/01/05	8	276.63	46	277.05	276.50	-38	7,261	-0.52%
2021/01/04	16	268.47	0	0.00	265.00	16	7,118	0.22%
2020/12/30	0.1	257.50	1	257.50	260.00	-0.9	7,019	-0.01%
2020/12/29	1.1	255.32	1	253.00	255.50	0.1	7,001	0.00%
2020/12/28	1.1	254.41	1	252.00	254.50	0.1	7,092	0.00%
2020/12/25	0.1	250.50	7	250.50	249.00	-6.9	7,102	-0.10%
2020/12/24	4	250.00	1	247.50	247.50	3	7,141	0.04%
2020/12/23	3.1	246.56	4	248.38	248.00	-0.9	7,158	-0.01%
2020/12/22	54.1	250.48	4	250.75	247.00	50.1	7,235	0.69%
2020/12/21	18	255.64	1.1	248.95	258.00	16.9	7,255	0.23%
2020/12/18	4	247.00	0	0.00	248.00	4	7,213	0.06%
2020/12/17	0	0.00	51	248.00	247.00	-51	7,157	-0.71%
2020/12/16	1	246.00	1	248.00	248.00	0	7,098	0.00%
2020/12/15	66	245.03	41	249.46	245.50	25	7,097	0.35%
2020/12/14	74.1	244.17	25	245.64	246.00	49.1	6,941	0.71%
2020/12/11	1.1	247.36	2	250.00	250.50	-0.9	6,871	-0.01%
2020/12/10	2.2	248.00	2	249.00	248.00	0.2	6,838	0.00%
2020/12/09	2	251.25	2.1	249.79	251.00	-0.1	6,814	0.00%
2020/12/08	2	247.00	3	248.50	249.00	-1	6,771	-0.01%
2020/12/07	7	253.50	4	251.50	250.00	3	6,635	0.05%
2020/12/04	3	246.00	2	243.50	247.00	1	6,466	0.02%
2020/12/03	4	234.25	4	234.50	237.00	0	6,338	0.00%
2020/12/02	1	231.50	1	232.00	232.00	0	6,322	0.00%
2020/12/01	2	224.25	2	225.25	227.00	0	6,360	0.00%
2020/11/30	3	221.50	3	224.17	224.50	0	6,277	0.00%
2020/11/25	4	208.50	53	209.87	207.50	-49	6,072	-0.81%
2020/11/19	0	0.00	5	208.50	208.00	-5	5,955	-0.08%
2020/11/18	31	201.50	1.2	203.42	203.00	29.8	5,913	0.50%
2020/11/17	0.1	203.50	0	0.00	205.50	0.1	6,011	0.00%
2020/11/16	28	200.02	0.1	202.00	202.00	27.9	6,079	0.46%
2020/11/13	2.1	199.29	2	198.50	200.50	0.1	6,028	0.00%
2020/11/12	1	200.00	39.1	200.43	202.00	-38.1	6,023	-0.63%
2020/11/10	26	191.52	1	193.00	193.00	25	5,866	0.43%
2020/11/09	2.3	196.83	1	198.50	197.50	1.3	5,906	0.02%
2020/11/06	1	195.50	37	195.20	194.50	-36	6,009	-0.60%
2020/11/05	1	188.00	0.2	192.00	189.50	0.8	5,996	0.01%
2020/11/04	3	189.17	5	190.00	192.00	-2	5,991	-0.03%
2020/11/03	2	186.75	1	188.00	188.00	1	6,046	0.02%
2020/11/02	1.1	185.09	1	186.00	188.00	0.1	6,107	0.00%
2020/10/30	53	190.11	0	0.00	190.00	53	6,184	0.86%
2020/10/29	1	195.00	1	197.50	195.00	0	6,153	0.00%
2020/10/28	2.1	200.00	2	200.50	200.50	0.1	6,284	0.00%
2020/10/27	13.2	202.41	13.2	201.15	203.00	0.1	6,435	0.00%
2020/10/26	1	195.00	31	194.81	194.50	-30	6,622	-0.45%
2020/10/23	31	192.48	1	193.00	192.00	30	6,806	0.44%
2020/10/22	1	194.50	0	0.00	194.50	1	6,914	0.01%
2020/10/21	1	195.50	0	0.00	196.50	1	7,035	0.01%
2020/10/20	1	195.50	1	196.50	196.50	0	7,119	0.00%
2020/10/19	0	0.00	1	196.50	196.50	-1	7,184	-0.01%
2020/10/16	1	195.00	26	195.52	195.00	-25	7,338	-0.34%
2020/10/12	7	195.43	16	194.84	196.00	-9	7,604	-0.12%
2020/10/08	1	192.00	2	193.00	193.00	-1	7,574	-0.01%
2020/10/07	0	0.00	8	190.13	191.00	-8	7,607	-0.11%
2020/10/06	3	189.50	5	190.70	191.50	-2	7,633	-0.03%
2020/10/05	1	188.00	1	189.00	189.50	0	7,735	0.00%
2020/09/30	3	188.00	4	188.88	189.00	-1	7,780	-0.01%
2020/09/29	0	0.00	4	185.50	185.00	-4	7,853	-0.05%
2020/09/28	0	0.00	1	181.50	182.50	-1	7,926	-0.01%
2020/09/25	4	179.63	1	179.00	176.50	3	8,133	0.04%
2020/09/24	4	183.38	4	180.25	183.00	0	8,207	0.00%
2020/09/23	1	184.50	3	185.17	185.00	-2	8,252	-0.02%
2020/09/22	3	187.17	0	0.00	185.50	3	8,288	0.04%
2020/09/21	0	0.00	4	191.50	190.00	-4	8,367	-0.05%
2020/09/18	2	189.75	1	190.50	191.00	1	8,586	0.01%
2020/09/17	0	0.00	1	192.00	191.00	-1	8,638	-0.01%
2020/09/16	3	189.50	4	190.50	191.00	-1	8,829	-0.01%
2020/09/15	1	189.50	1	190.50	188.50	0	8,983	0.00%
2020/09/14	5	188.60	4	189.63	189.00	1	9,198	0.01%
2020/09/11	0	0.00	2	187.00	187.50	-2	9,408	-0.02%
2020/09/10	1	184.50	7	183.07	185.50	-6	9,502	-0.06%
2020/09/09	7	182.86	7	180.64	184.00	0	9,624	0.00%
2020/09/08	0	0.00	3	183.83	184.50	-3	9,664	-0.03%
2020/09/07	5	182.60	6	182.50	182.00	-1	9,760	-0.01%
2020/09/04	10	185.85	1	187.00	186.00	9	9,838	0.09%
2020/09/03	1	189.50	5	192.00	191.50	-4	9,881	-0.04%
2020/09/02	15	189.20	7	191.00	189.50	8	10,189	0.08%
2020/09/01	1	191.50	1	187.50	190.50	0	10,200	0.00%
2020/08/31	40	191.40	17	189.91	189.00	23	10,210	0.23%
2020/08/28	13	191.73	13	194.15	194.00	0	10,300	0.00%
2020/08/27	26	193.44	10	193.50	193.50	16	10,476	0.15%
2020/08/26	1	197.00	1	194.50	197.00	0	10,533	0.00%
2020/08/24	0	0.00	2	193.00	197.00	-2	10,689	-0.02%
2020/08/21	15	191.17	4	193.25	191.00	11	10,666	0.10%
2020/08/20	2	191.50	1	199.00	190.50	1	10,526	0.01%
2020/08/19	2	203.75	51	204.02	200.00	-49	10,394	-0.47%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/13	1	200.50	1	199.50	201.50	0	10,366	0.00%
2020/08/12	3	196.33	3	197.67	198.50	0	10,322	0.00%
2020/08/11	2	199.00	1	202.50	199.50	1	10,220	0.01%
2020/08/10	0	0.00	1	201.00	201.50	-1	10,180	-0.01%
2020/08/07	107	200.74	25	200.54	200.50	82	10,186	0.80%	大買/
2020/08/06	0	0.00	2	206.25	204.50	-2	10,203	-0.02%
2020/08/05	7	204.14	2	208.50	204.50	5	10,186	0.05%
2020/08/04	1	204.00	2	205.25	207.50	-1	10,090	-0.01%
2020/08/03	5	201.60	2	204.25	202.50	3	9,991	0.03%
2020/07/31	7	198.07	82	201.87	200.00	-75	9,801	-0.77%
2020/07/30	38	200.50	42	201.01	197.50	-4	9,591	-0.04%
2020/07/29	5	191.60	6	191.00	191.00	-1	9,357	-0.01%
2020/07/28	4	187.38	27	188.81	187.00	-23	9,273	-0.25%
2020/07/27	5	187.10	16	188.59	188.50	-11	9,361	-0.12%
2020/07/24	31	186.55	3	188.33	184.50	28	9,299	0.30%
2020/07/23	2	188.50	2	189.25	190.00	0	9,220	0.00%
2020/07/22	26	191.19	40	191.86	192.50	-14	9,198	-0.15%
2020/07/21	3	187.00	4	187.25	185.50	-1	9,011	-0.01%
2020/07/20	2	180.75	2	182.50	182.00	0	8,932	0.00%
2020/07/17	22	187.61	39	186.67	184.00	-17	8,887	-0.19%
2020/07/16	0	0.00	20	182.58	185.00	-20	8,791	-0.23%
2020/07/15	26	185.02	11	184.68	184.50	15	8,756	0.17%
2020/07/14	6	184.08	5	184.70	185.00	1	8,739	0.01%
2020/07/13	5	185.20	9	186.06	186.50	-4	8,712	-0.05%
2020/07/10	3	180.83	10	181.60	183.50	-7	8,784	-0.08%
2020/07/09	55	181.29	26	180.79	180.50	29	8,750	0.33%
2020/07/08	1	179.50	2	179.25	179.50	-1	8,643	-0.01%
2020/07/07	8	175.56	11	175.23	175.00	-3	8,588	-0.03%
2020/07/06	16	178.28	21	178.07	176.50	-5	8,511	-0.06%
2020/07/03	1	167.50	14	169.43	169.50	-13	8,319	-0.16%
2020/07/02	16	163.16	17	164.41	165.50	-1	8,224	-0.01%
2020/07/01	1	169.00	12	169.58	169.50	-11	8,169	-0.13%
2020/06/30	4	168.88	1	169.00	167.50	3	8,096	0.04%
2020/06/29	3	166.17	7	168.29	168.50	-4	8,034	-0.05%
2020/06/24	31	168.45	34	169.00	168.00	-3	7,845	-0.04%
2020/06/23	43	169.40	45	169.77	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	3	168.00	169.00	-3	7,631	-0.04%
2020/06/19	1	165.00	4	165.75	166.50	-3	7,541	-0.04%
2020/06/18	11	162.50	12	161.08	162.50	-1	7,329	-0.01%
2020/06/16	0	0.00	2	156.50	157.00	-2	7,248	-0.03%
2020/06/15	2	153.00	7	153.00	153.00	-5	7,265	-0.07%
2020/06/12	20	155.45	2	155.00	155.00	18	7,240	0.25%
2020/06/11	2	157.25	0	0.00	156.50	2	7,220	0.03%
2020/06/10	7	161.79	7	160.79	160.50	0	7,181	0.00%
2020/06/09	16	161.50	18	161.33	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	7	154.50	155.00	-7	7,223	-0.10%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/04	0	0.00	1	154.00	152.50	-1	7,195	-0.01%
2020/06/03	3	150.33	4	150.13	151.50	-1	7,156	-0.01%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/05/26	0	0.00	0.2	139.50	140.00	-0.2	6,808	0.00%
2020/05/25	1	137.00	1	138.50	139.50	0	6,827	0.00%
2020/05/19	1	139.50	2	140.75	141.00	-1	6,855	-0.01%
2020/05/18	1	137.00	0	0.00	137.00	1	6,816	0.01%
2020/05/14	0	0.00	27	140.50	140.00	-27	6,788	-0.40%
2020/05/13	0	0.00	2	139.00	140.50	-2	6,751	-0.03%
2020/05/12	31	137.45	1	138.50	137.00	30	6,687	0.45%
2020/05/08	0	0.00	2	140.75	140.00	-2	6,704	-0.03%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/05	1	138.00	12	139.21	139.00	-11	6,692	-0.16%
2020/05/04	33	137.58	21	141.76	136.00	12	6,700	0.18%
2020/04/30	1	140.00	1	141.50	140.00	0	6,627	0.00%
2020/04/28	0	0.00	1	134.00	135.00	-1	6,480	-0.02%
2020/04/24	0	0.00	7	130.57	131.00	-7	6,727	-0.10%
2020/04/23	1	129.50	2	133.00	129.50	-1	6,769	-0.01%
2020/04/22	1	126.00	1	127.00	131.00	0	6,800	0.00%
2020/04/21	3	129.83	4	130.63	128.50	-1	6,834	-0.01%
2020/04/20	2	131.75	0	0.00	131.00	2	6,824	0.03%
2020/04/15	2	137.50	6	136.08	136.50	-4	6,857	-0.06%
2020/04/14	16	130.75	16	128.44	132.00	0	6,752	0.00%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/09	0	0.00	8	125.63	125.00	-8	6,768	-0.12%
2020/03/30	0	0.00	20	117.00	119.50	-20	6,668	-0.30%
2020/03/27	4	118.00	4	121.00	118.00	0	6,654	0.00%
2020/03/26	0	0.00	1	119.50	120.00	-1	6,631	-0.02%
2020/03/25	20	118.50	29	118.59	119.00	-9	6,698	-0.13%
2020/03/24	40	115.75	16	115.00	115.00	24	6,667	0.36%
2020/03/23	1	112.00	0	0.00	112.50	1	6,714	0.01%
2020/03/20	30	112.50	33	117.27	117.50	-3	6,693	-0.04%
2020/03/19	1	112.00	1	111.50	111.00	0	6,643	0.00%
2020/03/18	1	116.00	0	0.00	115.00	1	6,604	0.02%
2020/03/16	1	120.50	2	118.50	118.00	-1	6,460	-0.02%
2020/03/13	48	113.14	41	113.18	120.00	7	6,356	0.11%
2020/03/12	3	125.67	21	130.00	123.50	-18	6,073	-0.30%
2020/03/09	2	134.25	0	0.00	133.00	2	5,776	0.03%
2020/03/06	4	139.00	0	0.00	138.50	4	5,654	0.07%
2020/03/05	0	0.00	1	142.00	142.50	-1	5,654	-0.02%
2020/03/03	1	138.00	1	140.00	138.00	0	5,843	0.00%
2020/02/27	10	140.60	2	140.00	140.00	8	5,910	0.14%
2020/02/26	0	0.00	1	141.50	142.00	-1	5,842	-0.02%
2020/02/25	11	141.00	8	140.31	141.00	3	5,806	0.05%
2020/02/19	0	0.00	1	144.00	143.50	-1	5,833	-0.02%
2020/02/18	21	142.02	0	0.00	142.00	21	5,914	0.36%
2020/02/14	0	0.00	2	146.25	146.50	-2	5,939	-0.03%
2020/02/13	0	0.00	2	145.50	145.50	-2	5,910	-0.03%
2020/02/12	0	0.00	12	144.50	144.00	-12	5,916	-0.20%
2020/02/11	22	142.02	8	142.50	142.50	14	5,928	0.24%
2020/02/05	2	142.50	1	143.00	145.50	1	6,521	0.02%
2020/02/04	8	140.44	7	140.50	142.50	1	6,507	0.02%
2020/02/03	1	139.00	2	140.00	140.50	-1	6,618	-0.02%
2020/01/31	0	0.00	1	145.50	143.00	-1	6,656	-0.02%
2020/01/30	4	142.75	3	147.00	143.00	1	6,897	0.01%
2020/01/20	1	151.50	1	153.50	152.50	0	6,756	0.00%
2020/01/16	0	0.00	25	150.42	151.00	-25	6,757	-0.37%
2020/01/06	10	148.50	0	0.00	149.00	10	7,018	0.14%
2020/01/03	2	151.50	2	152.00	151.50	0	7,172	0.00%
2019/12/30	0	0.00	3	151.83	152.00	-3	7,322	-0.04%
2019/12/26	28	145.50	0	0.00	146.00	28	7,226	0.39%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/17	0	0.00	1	148.50	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	2	147.75	148.50	-2	7,995	-0.03%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	0	0.00	1	142.00	142.50	-1	7,878	-0.01%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	0	0.00	2	142.50	143.00	-2	7,882	-0.03%
2019/12/06	1	141.00	0	0.00	141.50	1	7,794	0.01%
2019/12/05	0	0.00	6	141.33	140.50	-6	7,745	-0.08%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/11/29	2	140.25	1	141.50	140.00	1	7,695	0.01%
2019/11/28	0	0.00	2	140.75	142.00	-2	7,588	-0.03%
2019/11/27	0.2	139.00	0	0.00	139.00	0.2	7,523	0.00%
2019/11/26	0	0.00	2	139.00	138.50	-2	7,516	-0.03%
2019/11/21	0	0.00	3	136.17	137.50	-3	7,509	-0.04%
2019/11/19	0	0.00	1	139.50	139.50	-1	7,466	-0.01%
2019/11/18	0	0.00	1	135.00	136.50	-1	7,375	-0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/13	1	137.00	0	0.00	135.50	1	7,322	0.01%
2019/11/11	1	138.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	5	140.00	10	140.60	139.50	-5	7,220	-0.07%
2019/11/07	8	138.00	5	138.00	139.50	3	7,145	0.04%
2019/11/06	4.2	140.74	6	143.00	140.50	-1.8	6,929	-0.03%
2019/11/05	0	0.00	1	137.50	141.00	-1	6,785	-0.01%
2019/11/01	0	0.00	1	135.00	133.50	-1	6,568	-0.02%
2019/10/31	1	134.00	2	136.00	134.00	-1	6,637	-0.02%
2019/10/30	2	133.50	1	134.50	135.50	1	6,636	0.02%
2019/10/29	25	134.28	23	134.52	134.00	2	6,593	0.03%
2019/10/28	0.2	140.50	0	0.00	140.50	0.2	6,289	0.00%
2019/10/24	0	0.00	1	139.00	139.50	-1	6,184	-0.02%
2019/10/22	0	0.00	1	136.50	136.50	-1	6,120	-0.02%
2019/10/18	1.2	136.08	4	135.88	136.50	-2.8	5,989	-0.05%
2019/10/17	0	0.00	1	133.00	134.00	-1	5,908	-0.02%
2019/10/14	0	0.00	1	132.00	133.00	-1	5,856	-0.02%
2019/10/09	6	128.67	0	0.00	127.00	6	5,664	0.11%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	2	133.00	0	0.00	133.50	2	5,436	0.04%
2019/10/04	5	131.60	0	0.00	131.50	5	5,370	0.09%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/01	1	133.50	3	133.00	134.00	-2	5,106	-0.04%
2019/09/27	1	133.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	7	135.21	0	0.00	134.00	7	4,848	0.14%
2019/09/25	11	138.59	0	0.00	136.00	11	4,679	0.24%
2019/09/24	7	143.64	0	0.00	143.00	7	4,409	0.16%
2019/09/23	2	145.75	1	147.00	146.00	1	4,318	0.02%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/19	1.2	148.08	1	148.50	148.50	0.2	4,250	0.00%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	3	146.00	3	147.00	147.00	0	4,436	0.00%
2019/09/10	0	0.00	1	148.50	146.50	-1	4,514	-0.02%
2019/09/05	1	146.50	0	0.00	147.50	1	4,620	0.02%
2019/09/02	1	146.00	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	4	146.13	146.50	-4	4,674	-0.09%
2019/08/28	2	144.25	1	145.50	144.50	1	4,739	0.02%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	4	145.63	1	145.00	145.00	3	4,872	0.06%
2019/08/22	1	150.50	1	149.50	149.50	0	4,935	0.00%
2019/08/16	1	146.50	1	147.50	146.50	0	5,531	0.00%
2019/08/15	1	146.50	1	147.50	147.50	0	5,577	0.00%
2019/08/14	10	149.50	5	149.20	149.00	5	5,652	0.09%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/12	0	0.00	1	149.00	149.00	-1	5,746	-0.02%
2019/08/07	1	148.50	2	150.00	149.50	-1	5,834	-0.02%
2019/08/06	1	145.00	1	148.50	148.50	0	5,902	0.00%
2019/08/05	33	148.58	0	150.00	148.50	33	5,832	0.57%
2019/08/02	2	148.75	1	151.50	152.50	1	5,845	0.02%
2019/08/01	1	155.50	32	153.13	153.00	-31	5,810	-0.53%
2019/07/29	11	150.00	0	0.00	150.00	11	5,816	0.19%
2019/07/25	23	150.48	0	0.00	149.50	23	5,956	0.39%
2019/07/23	1	148.00	1	149.50	149.50	0	5,877	0.00%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/19	9	148.00	0	0.00	148.00	9	5,882	0.15%
2019/07/17	22	151.43	0	0.00	150.00	22	5,804	0.38%
2019/07/16	0	0.00	1	154.00	154.50	-1	5,759	-0.02%
2019/07/12	10	151.00	0	0.00	151.00	10	5,673	0.18%
2019/07/11	20	152.50	0	0.00	152.00	20	5,683	0.35%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/02	1	156.00	0	0.00	155.00	1	6,103	0.02%
2019/07/01	0	160.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/24	0	0.00	1	158.50	158.50	-1	6,069	-0.02%
2019/06/21	1	159.00	1.1	159.00	159.50	-0.1	6,074	0.00%
2019/06/20	1	157.50	4	158.63	159.00	-3	5,974	-0.05%
2019/06/19	27	157.74	29.3	156.45	158.00	-2.3	6,030	-0.04%
2019/06/18	1.1	152.91	0	0.00	152.00	1.1	6,140	0.02%
2019/06/17	0.2	153.00	5	152.20	153.00	-4.8	6,239	-0.08%
2019/06/14	2	149.25	0	0.00	148.00	2	6,291	0.03%
2019/06/13	2	150.00	2	151.00	150.50	0	6,326	0.00%
2019/06/12	0	0.00	5	151.50	151.50	-5	6,386	-0.08%
2019/06/11	3	150.67	4	151.75	151.00	-1	6,477	-0.02%
2019/06/10	8	150.50	5	151.80	151.50	3	6,602	0.05%
2019/06/06	1	147.00	1	149.50	148.00	0	6,907	0.00%
2019/06/05	4	149.75	3	149.83	146.00	1	6,915	0.01%
2019/06/04	2	149.50	5	150.40	149.50	-3	6,928	-0.04%
2019/06/03	3	145.00	7	147.00	148.00	-4	6,907	-0.06%
2019/05/31	2	141.50	2.6	142.50	142.50	-0.6	6,862	-0.01%
2019/05/30	3.2	142.69	3	142.33	142.50	0.2	6,859	0.00%
2019/05/28	5.2	139.48	5	140.50	138.00	0.2	7,099	0.00%
2019/05/27	1	139.00	1	141.50	140.00	0	6,841	0.00%
2019/05/24	1.2	135.78	0	0.00	140.00	1.2	6,832	0.02%
2019/05/23	1	138.00	0	0.00	136.50	1	6,779	0.01%
2019/05/22	3	140.83	0	0.00	140.50	3	6,709	0.04%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/17	1	143.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	2	146.00	1	144.50	144.00	1	6,741	0.01%
2019/05/15	2	149.00	0	0.00	147.50	2	6,796	0.03%
2019/05/14	1	146.50	2	148.50	149.00	-1	6,880	-0.01%
2019/05/10	1	150.00	54	150.50	150.50	-53	6,939	-0.76%
2019/05/09	5	152.10	1	151.00	151.00	4	6,955	0.06%
2019/05/08	0	0.00	1	156.50	155.50	-1	6,990	-0.01%
2019/05/07	1	154.00	1	156.00	155.50	0	6,969	0.00%
2019/05/06	30.1	155.58	6	154.00	153.50	24.1	7,030	0.34%
2019/05/02	30	160.25	0	0.00	159.50	30	7,058	0.43%
2019/04/30	15	161.00	0	0.00	162.50	15	7,030	0.21%
2019/04/29	4	161.00	4	161.50	162.00	0	7,102	0.00%
2019/04/26	0	0.00	15	162.00	161.00	-15	7,221	-0.21%
2019/04/25	3	162.17	0	0.00	162.50	3	7,395	0.04%
2019/04/24	1	161.50	1	160.00	160.00	0	7,468	0.00%
2019/04/23	0	0.00	2	160.50	160.50	-2	7,710	-0.03%
2019/04/22	15	159.00	0	0.00	160.00	15	7,772	0.19%
2019/04/19	1	161.00	1	160.50	159.00	0	7,897	0.00%
2019/04/16	1	161.00	0	0.00	162.00	1	8,448	0.01%
2019/04/12	6	164.83	7	165.57	163.00	-1	8,829	-0.01%
2019/04/11	2	166.50	3	165.17	165.50	-1	8,791	-0.01%
2019/04/09	1	163.50	1	163.50	164.00	0	8,641	0.00%
2019/04/08	0	0.00	5	164.00	165.00	-5	8,634	-0.06%
2019/04/03	3	160.00	2	160.00	160.00	1	8,495	0.01%
2019/04/01	5	156.40	7	156.71	156.00	-2	8,408	-0.02%
2019/03/29	2	159.25	2	158.25	159.00	0	8,306	0.00%
2019/03/28	1	161.50	0	0.00	161.50	1	8,347	0.01%
2019/03/27	22	161.32	22	162.07	162.50	0	8,437	0.00%
2019/03/26	19	160.21	18	160.00	162.00	1	8,422	0.01%
2019/03/25	1	156.50	0	0.00	156.00	1	8,371	0.01%
2019/03/22	10	160.35	10	162.00	161.50	0	8,319	0.00%
2019/03/21	24	159.00	28	159.38	160.50	-4	8,304	-0.05%
2019/03/20	1	154.50	3	155.83	155.50	-2	8,223	-0.02%
2019/03/18	0	0.00	1	150.00	151.50	-1	8,092	-0.01%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	2	149.00	1	150.00	150.00	1	7,943	0.01%
2019/03/13	1	146.00	3	147.33	148.00	-2	7,944	-0.03%
2019/03/12	19	145.53	12	144.58	144.00	7	7,799	0.09%
2019/03/11	1	151.00	1	152.00	152.00	0	7,540	0.00%
2019/03/08	5	150.90	3	151.17	150.50	2	7,599	0.03%
2019/03/06	2	152.50	1	153.00	154.50	1	7,897	0.01%
2019/03/05	1	154.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	23	157.70	25	157.48	157.00	-2	7,920	-0.03%
2019/02/25	11	154.73	11	155.50	154.00	0	7,714	0.00%
2019/02/22	8	154.50	9	155.33	154.00	-1	7,763	-0.01%
2019/02/20	2	154.50	6	155.08	154.50	-4	7,734	-0.05%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/18	2	154.00	2	155.50	154.00	0	7,663	0.00%
2019/02/15	10	154.35	10	155.00	155.00	0	7,685	0.00%
2019/02/14	1	154.00	4	155.50	154.50	-3	7,670	-0.04%
2019/02/13	3	153.83	2	155.00	153.50	1	7,584	0.01%
2019/02/12	0	0.00	1	153.50	153.00	-1	7,515	-0.01%
2019/02/11	1	152.00	1	153.50	151.50	0	7,536	0.00%
2019/01/30	1	150.50	2	150.75	151.00	-1	7,521	-0.01%
2019/01/29	19	147.87	15	148.00	149.00	4	7,570	0.05%
2019/01/28	3	152.17	2	152.00	152.00	1	7,533	0.01%
2019/01/25	16	153.84	19	154.34	154.00	-3	7,685	-0.04%
2019/01/24	0	0.00	3	152.83	152.50	-3	7,789	-0.04%
2019/01/23	4	149.38	3	150.17	149.50	1	8,076	0.01%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/21	9	151.78	9	152.50	152.00	0	8,306	0.00%
2019/01/18	20	150.00	21	149.79	150.50	-1	8,328	-0.01%
2019/01/17	13	149.31	16	150.81	150.00	-3	8,329	-0.04%
2019/01/16	13	149.23	12	149.88	149.50	1	8,293	0.01%
2019/01/15	17	148.00	101	148.81	150.00	-84	8,237	-1.02%	大賣/
2019/01/14	0	0.00	1	142.00	142.00	-1	8,030	-0.01%
2019/01/11	2	143.25	0	0.00	142.00	2	8,003	0.02%
2019/01/10	6	144.33	7	144.93	145.00	-1	7,900	-0.01%
2019/01/09	16	143.84	21	144.33	144.50	-5	7,862	-0.06%
2019/01/08	15	140.17	13	141.00	140.50	2	7,698	0.03%
2019/01/07	1	136.50	10	135.25	138.00	-9	7,555	-0.12%
2019/01/04	0	0.00	2	131.75	131.00	-2	7,460	-0.03%
2019/01/03	2	128.00	3	129.17	130.00	-1	7,520	-0.01%
2019/01/02	2	127.00	0	0.00	127.00	2	7,561	0.03%
2018/12/27	1	127.50	0	0.00	127.50	1	7,887	0.01%
2018/12/25	0	0.00	3	127.17	127.00	-3	8,121	-0.04%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/22	1	127.50	1	128.50	128.50	0	8,506	0.00%
2018/12/21	4	129.75	0	0.00	128.00	4	9,013	0.04%
2018/12/20	3	132.17	4	133.13	133.00	-1	9,149	-0.01%
2018/12/19	0	0.00	0	132.00	132.50	0	9,063	0.00%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/14	5	131.00	6	131.50	131.50	-1	9,179	-0.01%
2018/12/13	5	131.00	10	131.10	131.00	-5	9,134	-0.05%
2018/12/12	1	128.50	1	129.50	128.50	0	9,064	0.00%
2018/12/11	1	127.00	2	128.50	128.00	-1	9,172	-0.01%
2018/12/06	1	127.00	1	127.50	127.50	0	9,369	0.00%
2018/12/05	0	0.00	1	128.50	129.00	-1	9,360	-0.01%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/11/30	1	127.00	0	0.00	130.00	1	9,397	0.01%
2018/11/29	27	129.89	34	130.19	128.50	-7	9,248	-0.08%
2018/11/28	0	0.00	2	128.00	128.00	-2	9,158	-0.02%
2018/11/27	1	126.00	4	124.75	126.50	-3	9,194	-0.03%
2018/11/26	2	121.25	3	122.17	122.00	-1	9,369	-0.01%
2018/11/23	2	118.75	0	0.00	120.00	2	9,678	0.02%
2018/11/22	6	123.00	2	122.50	121.00	4	10,201	0.04%
2018/11/21	1	123.50	1	124.00	125.50	0	10,420	0.00%
2018/11/20	2	125.75	0	0.00	125.50	2	10,316	0.02%
2018/11/19	0	0.00	1	128.00	127.50	-1	10,278	-0.01%
2018/11/15	1	127.00	1	127.00	127.50	0	10,238	0.00%
2018/11/14	1	129.00	1	129.00	130.00	0	10,159	0.00%
2018/11/13	1	125.50	1	127.50	129.00	0	10,116	0.00%
2018/11/09	2	128.00	2	127.75	128.00	0	10,063	0.00%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/07	1	129.00	1	129.00	130.00	0	10,001	0.00%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	2	127.75	1	129.00	129.00	1	9,888	0.01%
2018/11/02	1	129.00	0	0.00	129.00	1	9,831	0.01%
2018/11/01	24	131.42	6	132.08	130.00	18	9,705	0.19%
2018/10/31	7	129.14	11.1	129.00	130.00	-4.1	9,490	-0.04%
2018/10/30	1	124.50	4	123.50	125.00	-3	9,097	-0.03%
2018/10/29	6	119.42	5	120.00	119.50	1	8,878	0.01%
2018/10/26	10	121.25	1	122.50	121.50	9	8,811	0.10%
2018/10/25	0.1	121.50	10	122.60	121.50	-9.9	8,785	-0.11%
2018/10/24	9	121.67	20	122.13	123.00	-11	8,712	-0.13%
2018/10/23	4	121.13	2	122.00	120.00	2	8,660	0.02%
2018/10/22	15	119.47	21	122.12	122.50	-6	8,704	-0.07%
2018/10/19	13	118.81	13	119.12	118.50	0	8,672	0.00%
2018/10/18	7	118.64	8	118.13	119.50	-1	8,657	-0.01%
2018/10/17	1	120.00	1	122.00	117.00	0	8,641	0.00%
2018/10/16	20	118.00	0	0.00	119.00	20	8,558	0.23%
2018/10/12	1	116.50	9	117.17	118.50	-8	8,417	-0.10%
2018/10/11	1	111.00	0	0.00	111.50	1	8,264	0.01%
2018/10/09	0	0.00	1	118.50	117.50	-1	8,067	-0.01%
2018/10/08	51	115.65	52	116.26	114.50	-1	8,002	-0.01%
2018/10/05	34	120.53	20	118.18	118.50	14	7,868	0.18%
2018/10/04	21	123.60	20	123.58	123.50	1	7,750	0.01%
2018/10/03	15	124.97	13	125.50	125.00	2	7,668	0.03%
2018/10/02	8	126.69	5	127.00	128.00	3	7,578	0.04%
2018/10/01	5	129.70	0	0.00	129.50	5	7,478	0.07%
2018/09/28	34	130.51	10	130.85	131.00	24	7,307	0.33%
2018/09/27	0	0.00	2	125.50	125.50	-2	6,958	-0.03%
2018/09/26	11	119.55	0	0.00	119.50	11	6,730	0.16%
2018/09/21	0	0.00	1	120.50	119.00	-1	6,672	-0.01%
2018/09/20	0	0.00	2	120.75	120.00	-2	6,626	-0.03%
2018/09/19	1	119.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	1	120.50	1	120.00	120.00	0	6,572	0.00%
2018/09/17	2	118.25	6	119.08	120.00	-4	6,529	-0.06%
2018/09/14	3	116.67	2	117.75	116.50	1	6,406	0.02%
2018/09/13	5	117.00	5	117.30	116.00	0	6,389	0.00%
2018/09/12	2	116.50	0	0.00	116.50	2	6,347	0.03%
2018/09/11	3	119.00	0	0.00	118.50	3	6,300	0.05%
2018/09/10	2	118.50	5	119.60	119.50	-3	6,288	-0.05%
2018/09/07	1	119.50	4	120.63	120.50	-3	6,297	-0.05%
2018/09/06	2	120.25	2	121.50	121.50	0	6,211	0.00%
2018/09/05	1	123.50	0	0.00	122.00	1	6,193	0.02%
2018/09/04	1	123.00	1	124.50	124.00	0	6,157	0.00%
2018/09/03	2	120.50	3	121.83	121.50	-1	6,137	-0.02%
2018/08/31	4	122.75	8	123.06	123.00	-4	6,083	-0.07%
2018/08/30	33	121.53	37	122.43	121.00	-4	5,859	-0.07%
2018/08/29	73	118.84	70	118.43	118.50	3	5,525	0.05%
2018/08/28	8	111.25	1	112.50	112.00	7	4,938	0.14%
2018/08/27	0	0.00	2	105.25	105.50	-2	4,668	-0.04%
2018/08/21	1	105.50	0	0.00	105.50	1	4,773	0.02%
2018/08/20	1	105.00	0	0.00	105.00	1	4,785	0.02%
2018/08/13	0	0.00	3	105.83	105.00	-3	4,806	-0.06%
2018/08/08	1	107.50	3	109.33	109.50	-2	4,738	-0.04%
2018/08/07	0	0.00	1	107.50	108.00	-1	4,754	-0.02%
2018/08/02	0	0.00	3	107.67	106.50	-3	4,838	-0.06%
2018/08/01	1	106.50	0	0.00	107.50	1	4,820	0.02%
2018/07/31	1	106.00	0	0.00	106.50	1	4,848	0.02%
2018/07/27	1	106.50	1	108.50	108.00	0	4,951	0.00%
2018/07/26	0	0.00	1	105.50	104.50	-1	5,047	-0.02%
2018/07/25	0	0.00	1	104.00	103.50	-1	5,140	-0.02%
2018/07/20	0	0.00	2	104.00	103.50	-2	5,499	-0.04%
2018/07/18	0	0.00	2	104.25	105.00	-2	5,671	-0.04%
2018/07/17	2	102.50	0	0.00	102.00	2	5,749	0.03%
2018/07/13	0	0.00	4	104.00	105.00	-4	5,909	-0.07%
2018/07/12	33	101.52	30	102.00	101.50	3	5,945	0.05%
2018/07/09	0	0.00	2	102.00	102.00	-2	6,078	-0.03%
2018/07/05	2	100.00	0	0.00	98.90	2	6,144	0.03%
2018/07/04	3	102.33	0	0.00	101.50	3	6,001	0.05%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/07/02	1	104.50	4	105.63	104.50	-3	5,999	-0.05%
2018/06/29	0	0.00	1	108.50	109.50	-1	5,980	-0.02%
2018/06/28	1	107.50	5	107.50	107.00	-4	5,902	-0.07%
2018/06/27	2	107.50	0	0.00	107.50	2	5,882	0.03%
2018/06/22	2	110.50	0	0.00	110.50	2	5,854	0.03%
2018/06/21	25	111.00	10	110.50	110.50	15	5,847	0.26%
2018/06/19	2	111.00	0	0.00	110.50	2	6,028	0.03%
2018/06/15	3	113.33	0	0.00	113.50	3	6,015	0.05%
2018/06/13	0	0.00	1	117.50	117.00	-1	6,070	-0.02%
2018/06/11	0	0.00	3	116.50	116.50	-3	6,112	-0.05%
2018/06/06	3	113.00	0	0.00	113.00	3	6,038	0.05%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/05/31	2	111.50	0	0.00	111.00	2	6,123	0.03%
2018/05/29	0	0.00	1	114.00	114.50	-1	6,049	-0.02%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/21	0	0.00	1	117.50	117.50	-1	6,146	-0.02%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/11	0	0.00	1	115.00	114.00	-1	6,146	-0.02%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/09	2	113.00	4	112.75	113.00	-2	6,041	-0.03%
2018/05/08	0	0.00	1	114.50	114.50	-1	6,026	-0.02%
2018/05/07	1	113.00	12	109.88	112.00	-11	5,916	-0.19%
2018/05/04	0	0.00	1	107.50	107.00	-1	5,781	-0.02%
2018/05/03	59	104.08	56	104.64	104.00	3	5,706	0.05%
2018/05/02	11	108.91	10	109.50	108.00	1	5,589	0.02%
2018/04/30	29	107.71	24	108.08	108.00	5	5,522	0.09%
2018/04/27	37	110.23	10	110.00	110.00	27	5,526	0.49%
2018/04/26	1	109.00	0	0.00	110.00	1	5,608	0.02%
2018/04/24	22	107.66	20	108.25	111.50	2	5,640	0.04%
2018/04/23	14	114.21	11	114.36	114.50	3	5,572	0.05%
2018/04/19	7	119.00	0	0.00	120.00	7	5,458	0.13%
2018/04/18	1	118.00	0	0.00	120.00	1	5,417	0.02%
2018/04/13	5	120.80	0	0.00	120.50	5	5,338	0.09%
2018/04/12	23	123.61	20	123.50	123.50	3	5,212	0.06%
2018/04/11	7	127.29	0	0.00	126.50	7	5,060	0.14%
2018/04/03	4	128.50	0	0.00	128.00	4	5,119	0.08%
2018/03/31	0	0.00	2	131.00	130.50	-2	5,146	-0.04%
2018/03/28	35	128.50	0	0.00	128.50	35	5,137	0.68%
2018/03/26	62	126.33	60	126.32	127.00	2	5,070	0.04%
2018/03/22	2	131.00	0	0.00	130.00	2	4,823	0.04%
2018/03/21	1	132.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	3	133.00	0	0.00	132.00	3	4,792	0.06%
2018/03/19	8	135.38	0	0.00	134.50	8	4,704	0.17%
2018/03/16	1	135.50	1	136.50	136.00	0	4,649	0.00%
2018/03/14	0	0.00	1	137.00	136.50	-1	4,574	-0.02%
2018/03/12	1	136.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	1	136.00	0	0.00	135.50	1	4,492	0.02%
2018/03/08	1	136.00	1	137.50	137.00	0	4,425	0.00%
2018/03/07	2	137.00	0	0.00	137.00	2	4,389	0.05%
2018/03/02	2	137.00	2	138.00	138.00	0	4,494	0.00%
2018/03/01	1	137.00	1	138.00	139.50	0	4,601	0.00%
2018/02/26	0	0.00	2	139.75	139.50	-2	4,733	-0.04%
2018/02/23	1	137.00	2	138.25	138.00	-1	4,763	-0.02%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	1	130.50	1	133.50	134.50	0	4,935	0.00%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/07	2	138.00	0	0.00	137.00	2	4,959	0.04%
2018/02/06	2	139.25	1	138.50	138.50	1	4,932	0.02%
2018/02/02	1	145.00	0	0.00	147.00	1	4,851	0.02%
2018/01/31	0	0.00	2	147.25	147.00	-2	5,023	-0.04%
2018/01/29	1	146.00	0	0.00	146.50	1	5,007	0.02%
2018/01/24	0	0.00	1	147.50	148.00	-1	5,101	-0.02%
2018/01/23	1	147.00	1	147.50	147.50	0	5,113	0.00%
2018/01/22	0	0.00	12	147.58	149.00	-12	4,988	-0.24%
2018/01/18	1	140.00	2	142.50	143.00	-1	4,788	-0.02%
2018/01/16	10	138.50	14	139.00	140.00	-4	4,687	-0.09%
2018/01/15	1	136.50	1	137.50	137.00	0	4,663	0.00%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	3	136.50	0	0.00	136.50	3	4,674	0.06%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/04	0	0.00	1	139.50	139.00	-1	5,129	-0.02%
2018/01/03	3	138.83	0	0.00	139.00	3	5,157	0.06%