台達電 (2308)-康和-台中券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	22.3	326.52	31.1	326.23	327.50	-8.8	11,871	-0.07%
2024/05/02	11.2	308.34	5	310.30	309.50	6.2	11,660	0.05%
2024/04/30	2	322.00	5	323.50	320.50	-3	11,552	-0.03%
2024/04/29	5.2	320.13	11.1	321.38	321.00	-5.9	11,523	-0.05%
2024/04/26	1	313.50	8.3	314.47	315.00	-7.3	11,528	-0.06%
2024/04/25	1.2	309.00	1.1	310.27	306.00	0.1	11,440	0.00%
2024/04/24	2	300.00	1	302.50	304.00	1	11,454	0.01%
2024/04/23	1.1	298.36	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	1	295.65	2	299.75	300.00	-1	11,707	-0.01%
2024/04/19	8.2	301.06	6	301.92	298.50	2.2	11,655	0.02%
2024/04/18	1.2	308.90	5.1	307.21	309.00	-3.9	11,503	-0.03%
2024/04/17	1	295.55	2.7	299.26	300.50	-1.7	11,382	-0.01%
2024/04/16	6.4	296.07	3	296.67	293.00	3.4	11,428	0.03%
2024/04/15	6.2	309.17	3	309.00	308.00	3.2	11,364	0.03%
2024/04/12	6	318.25	1	319.01	317.00	5	11,250	0.04%
2024/04/11	18.1	319.89	11	319.82	319.50	7.1	11,177	0.06%
2024/04/10	9	330.61	4	333.13	328.00	5	10,983	0.05%
2024/04/09	11.2	331.98	11	334.45	334.00	0.2	10,950	0.00%
2024/04/08	12	336.50	7	337.93	334.00	5	10,910	0.05%
2024/04/03	3.1	332.23	2	334.00	332.00	1.1	10,795	0.01%
2024/04/02	10	336.20	13	336.73	338.00	-3	10,773	-0.03%
2024/04/01	9	336.83	1.1	343.73	334.50	7.9	10,704	0.07%
2024/03/29	9	345.50	6	346.83	341.00	3	10,582	0.03%
2024/03/28	6	343.58	6	344.67	342.50	0	10,405	0.00%
2024/03/27	5	345.30	3	343.00	341.50	2	10,303	0.02%
2024/03/26	9.1	346.75	6	347.92	343.50	3.1	10,120	0.03%
2024/03/25	7.2	355.94	4	355.00	352.50	3.2	9,830	0.03%
2024/03/22	16.1	352.76	36.9	355.16	358.00	-20.7	9,577	-0.22%
2024/03/21	23.1	329.29	40.2	332.90	338.00	-17.2	8,616	-0.20%
2024/03/20	0	317.17	5	318.80	316.00	-5	8,247	-0.06%
2024/03/19	7.2	316.31	14.4	313.63	320.00	-7.3	8,104	-0.09%
2024/03/18	0	0.00	2	306.00	306.00	-2	7,874	-0.03%
2024/03/15	7.1	306.21	0	0.00	303.00	7.1	7,937	0.09%
2024/03/14	8	311.69	11	311.00	310.50	-3	7,801	-0.04%
2024/03/13	10	315.20	12.1	315.08	314.50	-2.1	7,698	-0.03%
2024/03/12	30	311.32	33	312.41	312.50	-3	7,540	-0.04%
2024/03/11	7.1	307.57	2.3	307.17	308.00	4.8	7,417	0.06%
2024/03/08	13.1	312.04	20	310.63	312.00	-6.9	7,338	-0.09%
2024/03/07	0	298.00	1	298.00	297.00	-1	6,824	-0.01%
2024/03/06	1	295.49	0.3	291.50	295.00	0.8	6,725	0.01%
2024/03/05	1.2	291.00	0	0.00	290.50	1.2	6,720	0.02%
2024/03/04	2	295.50	0	0.00	293.50	2	6,654	0.03%
2024/03/01	0	0.00	2	292.00	293.50	-2	6,504	-0.03%
2024/02/27	2.5	290.36	3	290.33	289.00	-0.5	6,458	-0.01%
2024/02/26	2	294.50	0	0.00	295.00	2	6,412	0.03%
2024/02/23	0.1	294.00	0.3	294.00	292.50	-0.2	6,404	0.00%
2024/02/22	2	292.50	0	0.00	293.50	2	6,351	0.03%
2024/02/21	1	290.00	0	0.00	291.00	1	6,340	0.02%
2024/02/19	2.2	292.73	1	293.00	292.00	1.2	6,335	0.02%
2024/02/16	2.1	289.62	11	291.27	291.50	-8.9	6,385	-0.14%
2024/02/15	2.1	288.01	0	0.00	284.50	2.1	6,357	0.03%
2024/02/05	1.1	283.95	0	0.00	287.50	1.1	6,132	0.02%
2024/02/02	0.1	288.50	3.1	287.03	286.00	-3	6,115	-0.05%
2024/02/01	0	0.00	3	284.50	285.00	-3	6,110	-0.05%
2024/01/31	8.2	281.27	0	0.00	280.00	8.2	6,117	0.13%
2024/01/30	5.2	286.08	0	0.00	286.00	5.2	5,976	0.09%
2024/01/29	0	292.00	0	0.00	293.00	0	6,004	0.00%
2024/01/26	0	0.00	1	288.00	287.50	-1	6,080	-0.02%
2024/01/25	2.2	285.69	1	284.00	284.00	1.2	6,156	0.02%
2024/01/24	0.2	289.83	3	293.00	289.00	-2.9	6,165	-0.05%
2024/01/23	3	292.50	5	293.40	293.50	-2	6,207	-0.03%
2024/01/22	4.4	291.06	1	289.50	291.00	3.4	6,166	0.06%
2024/01/18	1.2	277.33	1.1	279.14	277.00	0.1	6,107	0.00%
2024/01/17	8.4	282.26	0.1	283.50	279.50	8.3	6,057	0.14%
2024/01/16	1.3	288.73	0	0.00	289.50	1.3	5,892	0.02%
2024/01/15	1	297.00	0	0.00	295.50	1	5,752	0.02%
2024/01/12	1	292.04	2	294.25	293.50	-1	5,865	-0.02%
2024/01/11	2	293.50	0	0.00	293.00	2	5,862	0.03%
2024/01/10	7.2	289.95	3	290.67	291.00	4.2	5,843	0.07%
2024/01/09	5.9	298.68	1	295.50	295.50	4.9	5,702	0.09%
2024/01/08	0	0.00	1	309.00	306.00	-1	5,582	-0.02%
2024/01/05	0	305.50	1.1	306.41	304.50	-1.1	5,659	-0.02%
2024/01/04	1	304.52	0	0.00	304.00	1	5,688	0.02%
2024/01/03	5.4	304.51	0	0.00	304.50	5.4	5,779	0.09%
2024/01/02	4	310.75	0	0.00	310.00	4	5,754	0.07%
2023/12/29	2	312.01	0	0.00	313.50	2	5,791	0.03%
2023/12/28	1	314.00	0	0.00	313.00	1	5,826	0.02%
2023/12/27	2	311.77	5	312.70	313.00	-3	5,883	-0.05%
2023/12/26	2.4	309.13	2	310.75	310.50	0.4	5,907	0.01%
2023/12/22	0	0.00	2	307.00	305.50	-2	6,004	-0.03%
2023/12/21	2	304.50	0	0.00	303.50	2	6,072	0.03%
2023/12/19	2	303.50	0	0.00	302.50	2	6,138	0.03%
2023/12/18	6	308.92	0.2	308.50	307.00	5.8	6,178	0.09%
2023/12/15	0.3	315.00	10.1	314.70	313.00	-9.8	6,146	-0.16%
2023/12/14	1.2	306.08	0	0.00	305.50	1.2	6,008	0.02%
2023/12/13	2.2	301.02	2	302.75	303.00	0.2	6,011	0.00%
2023/12/12	6.1	304.95	1	308.50	301.00	5.1	5,999	0.09%
2023/12/11	3	310.34	1	313.00	310.50	2	5,934	0.03%
2023/12/08	1	312.00	1	314.00	312.50	0	5,941	0.00%
2023/12/07	1	310.50	1	312.50	311.00	0	5,973	0.00%
2023/12/06	2	310.75	2	313.50	310.00	0	6,025	0.00%
2023/12/05	6	312.84	0	0.00	310.50	6	6,011	0.10%
2023/12/04	1	318.50	2.3	320.75	320.50	-1.3	5,951	-0.02%
2023/12/01	0	317.50	0	0.00	319.50	0	6,001	0.00%
2023/11/29	1	318.99	1	322.00	317.00	0	5,930	0.00%
2023/11/28	0.1	313.00	0	0.00	318.50	0.1	5,893	0.00%
2023/11/27	0	0.00	0.1	315.00	314.50	-0.1	5,879	0.00%
2023/11/24	0	318.50	7.1	317.15	316.50	-7	5,880	-0.12%
2023/11/22	0.2	308.63	0	0.00	307.50	0.2	5,845	0.00%
2023/11/21	0.1	308.00	0	0.00	310.50	0.1	5,871	0.00%
2023/11/20	1	303.06	1	305.50	306.00	0	5,912	0.00%
2023/11/16	0	0.00	1.1	309.68	305.00	-1.1	5,923	-0.02%
2023/11/15	1.1	304.14	1	307.50	306.50	0.1	5,902	0.00%
2023/11/14	1	295.50	1	297.50	299.50	0	5,918	0.00%
2023/11/13	1	301.50	1	303.50	299.50	0	5,947	0.00%
2023/11/10	0.1	302.00	0	0.00	303.50	0.1	5,980	0.00%
2023/11/08	1.1	299.18	1	301.00	301.00	0.1	6,034	0.00%
2023/11/07	1.1	305.55	0	0.00	306.00	1.1	6,042	0.02%
2023/11/06	0	0.00	1.1	310.05	308.00	-1.1	6,106	-0.02%
2023/11/02	0	0.00	4	297.88	298.50	-4	5,943	-0.07%
2023/11/01	5.2	287.58	22	285.91	287.00	-16.8	5,924	-0.28%
2023/10/31	3	290.50	0.1	291.00	290.50	3	5,931	0.05%
2023/10/27	0.3	299.31	0	0.00	295.00	0.3	6,405	0.00%
2023/10/26	4.1	299.65	3.1	300.51	298.00	1.1	6,666	0.02%
2023/10/25	1	305.50	1	305.50	305.50	0	6,654	0.00%
2023/10/24	4.1	307.37	5.1	306.87	308.00	-1.1	6,595	-0.02%
2023/10/23	3	310.50	0	0.00	309.50	3	6,543	0.05%
2023/10/20	0.3	310.70	0	0.00	309.00	0.3	6,628	0.00%
2023/10/19	0.3	316.00	0	0.00	317.50	0.3	6,545	0.00%
2023/10/18	2.2	319.02	1	319.50	317.50	1.2	6,589	0.02%
2023/10/17	1.1	325.05	1	327.50	321.50	0.1	6,551	0.00%
2023/10/16	3.2	325.07	1	327.00	325.00	2.2	6,623	0.03%
2023/10/13	2	329.50	0	0.00	328.50	2	6,669	0.03%
2023/10/12	2.1	336.26	0	0.00	336.00	2.1	6,647	0.03%
2023/10/11	0	338.00	0	0.00	338.50	0	6,721	0.00%
2023/10/05	2	337.25	4.2	339.43	338.00	-2.2	6,899	-0.03%
2023/10/04	4	330.00	3	332.67	333.00	1	6,942	0.01%
2023/10/03	1	336.99	2.1	340.73	336.50	-1.1	6,933	-0.02%
2023/10/02	0	0.00	4	333.38	335.50	-4	6,932	-0.06%
2023/09/28	2	325.01	2	327.25	324.50	0	7,020	0.00%
2023/09/27	1	321.50	1	324.50	323.00	0	7,075	0.00%
2023/09/26	5.2	329.95	0	0.00	326.50	5.2	7,120	0.07%
2023/09/25	0.2	336.50	3.2	336.04	336.50	-3	7,247	-0.04%
2023/09/22	1.2	321.91	2	325.52	328.50	-0.9	7,260	-0.01%
2023/09/21	5.5	323.87	4	324.38	325.00	1.5	7,321	0.02%
2023/09/18	7	333.64	1	332.00	330.50	6	7,598	0.08%
2023/09/15	0	0.00	1	341.00	340.00	-1	7,762	-0.01%
2023/09/14	0	0.00	3	336.00	338.00	-3	7,877	-0.04%
2023/09/13	3.1	330.08	2	331.00	331.50	1.1	8,001	0.01%
2023/09/12	2.3	330.97	2	333.75	332.50	0.3	8,360	0.00%
2023/09/11	5.1	335.55	5.7	332.93	331.50	-0.6	8,651	-0.01%
2023/09/08	2	341.00	0	0.00	340.00	2	8,860	0.02%
2023/09/07	1	343.50	1	344.50	343.00	0	9,100	0.00%
2023/09/06	0	346.50	0	0.00	345.00	0	9,296	0.00%
2023/09/04	0	0.00	5	344.50	346.00	-5	9,405	-0.05%
2023/09/01	6	346.92	0	0.00	346.00	6	9,557	0.06%
2023/08/31	0	0.00	1	347.50	346.00	-1	9,592	-0.01%
2023/08/30	0	0.00	2	350.00	346.50	-2	9,628	-0.02%
2023/08/29	3	342.00	6	344.25	346.50	-3	9,712	-0.03%
2023/08/28	4	341.88	3	345.00	342.50	1	9,696	0.01%
2023/08/25	6.3	350.06	0	0.00	345.50	6.3	9,795	0.06%
2023/08/24	5.5	354.14	11	354.23	357.00	-5.5	9,803	-0.06%
2023/08/23	1.1	345.82	6	348.25	348.00	-4.9	9,787	-0.05%
2023/08/22	10.1	346.25	3.1	348.20	349.50	7	9,963	0.07%
2023/08/21	0	343.14	3	343.83	343.00	-3	10,001	-0.03%
2023/08/18	7.7	341.46	5	345.50	341.50	2.7	9,988	0.03%
2023/08/17	0.4	347.00	0	0.00	348.00	0.4	9,892	0.00%
2023/08/16	1.1	350.00	0	0.00	350.00	1.1	9,820	0.01%
2023/08/15	4	352.50	1	356.00	351.50	3	9,831	0.03%
2023/08/14	1.2	349.10	0	0.00	350.50	1.2	9,822	0.01%
2023/08/11	7	357.43	3	353.67	357.00	4	9,848	0.04%
2023/08/10	3.1	347.38	2	349.50	351.50	1.1	9,791	0.01%
2023/08/08	2	361.50	10	363.00	360.50	-8	9,738	-0.08%
2023/08/07	1	366.00	2	368.50	363.50	-1	9,713	-0.01%
2023/08/04	1.1	360.57	0	0.00	361.50	1.1	9,620	0.01%
2023/08/02	13.2	367.35	4.1	379.80	361.00	9.1	9,505	0.10%
2023/08/01	15	373.67	0	0.00	372.50	15	9,159	0.16%
2023/07/31	5	378.90	14.2	379.79	365.50	-9.2	8,946	-0.10%
2023/07/28	1	353.50	1	367.00	366.50	0	8,651	0.00%
2023/07/26	0	362.50	6	363.50	360.50	-6	8,666	-0.07%
2023/07/25	3.2	367.50	3.1	368.01	364.00	0.2	8,722	0.00%
2023/07/24	1	354.50	1	358.00	361.00	0	8,664	0.00%
2023/07/21	5	354.31	6	355.50	359.50	-1	8,724	-0.01%
2023/07/20	1	357.50	0.1	357.50	356.50	0.9	8,725	0.01%
2023/07/19	4.4	363.46	1	357.50	357.00	3.4	8,726	0.04%
2023/07/18	0	0.00	0.2	366.00	365.50	-0.2	8,706	0.00%
2023/07/14	11.1	367.13	4	365.13	368.00	7.1	8,671	0.08%
2023/07/13	11	376.09	4.1	374.69	370.50	6.9	8,592	0.08%
2023/07/12	2.2	364.29	2	361.00	363.00	0.2	8,481	0.00%
2023/07/11	0	359.50	3	353.88	359.50	-3	8,712	-0.03%
2023/07/10	2	348.50	1	353.00	348.50	1	8,663	0.01%
2023/07/07	3.1	347.60	2.1	350.54	348.00	1	8,645	0.01%
2023/07/06	4.1	357.39	1	361.00	354.00	3.1	8,604	0.04%
2023/07/04	0.2	362.84	3	362.50	367.00	-2.8	8,386	-0.03%
2023/07/03	7	359.86	14	355.89	362.50	-7	8,333	-0.08%
2023/06/30	1.2	340.85	0	0.00	344.50	1.2	8,191	0.02%
2023/06/29	8	350.88	3	354.50	349.50	5	8,124	0.06%
2023/06/28	0	0.00	1.1	349.00	347.00	-1.1	8,085	-0.01%
2023/06/27	4	349.63	5	351.80	345.00	-1	8,099	-0.01%
2023/06/26	16.1	349.09	10	351.55	348.00	6.1	8,031	0.08%
2023/06/21	4	364.75	2	365.25	364.00	2	7,849	0.03%
2023/06/20	0	0.00	6	370.67	369.00	-6	7,663	-0.08%
2023/06/19	1	375.50	1	377.00	375.50	0	7,520	0.00%
2023/06/16	18	376.70	16	377.47	371.50	2	7,356	0.03%
2023/06/15	11	365.45	12.1	365.90	370.00	-1.1	6,961	-0.02%
2023/06/14	38	352.47	12.1	354.46	353.00	25.9	6,673	0.39%
2023/06/13	8	340.44	17	342.44	343.00	-9	6,422	-0.14%
2023/06/12	12	338.46	14.1	339.95	336.00	-2.1	6,199	-0.03%
2023/06/08	7	326.57	7	327.86	325.00	0	6,008	0.00%
2023/06/07	2	328.25	4.6	324.59	328.50	-2.6	5,959	-0.04%
2023/06/06	2	316.50	0	0.00	316.00	2	5,807	0.03%
2023/06/05	0	0.00	2.1	318.98	319.50	-2.1	5,826	-0.04%
2023/06/02	3.1	313.16	2	314.75	315.00	1.1	5,989	0.02%
2023/06/01	0	316.50	0	0.00	316.50	0	5,949	0.00%
2023/05/31	2	316.00	2	316.25	316.50	0	5,947	0.00%
2023/05/30	2	312.50	2.1	315.24	314.00	-0.1	5,850	0.00%
2023/05/29	3	316.67	1	318.00	315.50	2	5,880	0.03%
2023/05/26	2	314.00	7.1	315.70	318.00	-5.1	5,899	-0.09%
2023/05/25	0	0.00	2	307.50	308.00	-2	5,791	-0.03%
2023/05/24	0.1	303.50	2	304.50	305.00	-1.9	5,783	-0.03%
2023/05/23	6.1	303.34	0	0.00	302.50	6.1	5,777	0.11%
2023/05/22	0	305.50	0	0.00	305.50	0	5,764	0.00%
2023/05/19	0	0.00	1	307.50	306.50	-1	5,779	-0.02%
2023/05/18	0	0.00	4	306.50	306.50	-4	5,779	-0.07%
2023/05/17	0	303.50	10	303.00	305.00	-10	5,729	-0.17%
2023/05/16	0	0.00	2	300.50	300.50	-2	5,684	-0.04%
2023/05/15	3	300.83	0	0.00	300.50	3	5,704	0.05%
2023/05/12	0.2	298.49	0.1	298.00	297.50	0.1	5,716	0.00%
2023/05/11	0.2	298.49	0.1	298.00	297.00	0.1	5,780	0.00%
2023/05/08	4	305.25	1	306.00	305.50	3	5,872	0.05%
2023/05/05	5	300.40	7	301.93	303.00	-2	5,953	-0.03%
2023/05/04	2	303.25	4.1	303.28	304.00	-2.1	6,033	-0.03%
2023/05/03	1	298.50	0	0.00	298.50	1	6,051	0.02%
2023/05/02	5	296.90	3	299.67	298.00	2	6,157	0.03%
2023/04/28	6	296.75	8	297.88	300.00	-2	6,268	-0.03%
2023/04/27	2	295.52	1	295.50	295.50	1	6,235	0.02%
2023/04/26	3.1	291.28	11	294.23	294.00	-7.9	6,241	-0.13%
2023/04/25	3.3	302.03	2	305.25	297.00	1.3	6,177	0.02%
2023/04/24	5	300.80	1	300.00	302.50	4	6,173	0.06%
2023/04/21	5.1	302.94	5	307.50	303.00	0.1	6,200	0.00%
2023/04/20	12	307.25	12.2	307.77	306.50	-0.2	6,150	0.00%
2023/04/19	3.1	305.58	3	310.00	305.50	0.1	6,182	0.00%
2023/04/18	4	307.50	1.1	310.50	307.50	3	6,219	0.05%
2023/04/17	4.1	309.17	2.8	311.77	310.00	1.3	6,239	0.02%
2023/04/14	16.3	315.04	21.1	315.65	314.50	-4.8	6,200	-0.08%
2023/04/12	3	300.67	1	298.50	298.50	2	5,907	0.03%
2023/04/11	0	297.00	2	297.25	299.00	-2	5,890	-0.03%
2023/04/10	6	294.00	1	295.50	295.00	5	5,858	0.09%
2023/04/07	1	293.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	2.1	294.57	1	294.50	294.50	1.1	5,812	0.02%
2023/03/31	0.2	299.98	2	298.50	301.00	-1.8	5,773	-0.03%
2023/03/30	5	295.60	4	296.00	295.50	1	5,729	0.02%
2023/03/29	3	295.00	0	0.00	295.50	3	5,736	0.05%
2023/03/28	2.2	300.79	5	299.50	298.50	-2.9	5,722	-0.05%
2023/03/27	1	298.00	10	299.50	300.00	-9	5,663	-0.16%
2023/03/24	0	0.00	3	299.67	300.50	-3	5,686	-0.05%
2023/03/23	2	291.50	2	294.75	294.50	0	5,641	0.00%
2023/03/22	5	295.10	3	295.17	295.00	2	5,693	0.04%
2023/03/21	0	292.50	4	290.63	293.00	-4	5,745	-0.07%
2023/03/17	4	287.00	1	287.50	286.50	3	5,758	0.05%
2023/03/16	0	0.00	2	286.00	286.50	-2	5,757	-0.03%
2023/03/15	11	288.46	3.1	288.56	289.00	7.9	5,803	0.14%
2023/03/14	9.7	285.47	3	287.00	285.00	6.7	5,821	0.12%
2023/03/10	3	290.67	2	290.75	290.00	1	5,743	0.02%
2023/03/09	1	295.50	0	0.00	295.50	1	5,756	0.02%
2023/03/08	7	298.43	6	300.67	298.50	1	5,826	0.02%
2023/03/07	14	302.07	20.5	301.48	301.50	-6.5	5,820	-0.11%
2023/03/06	1	289.50	1	291.50	290.00	0	5,662	0.00%
2023/03/03	2	290.50	0	0.00	288.00	2	5,664	0.04%
2023/03/02	1	287.50	1	289.50	289.50	0	5,714	0.00%
2023/03/01	0	0.00	1	290.00	289.50	-1	5,716	-0.02%
2023/02/24	4	287.75	3.2	291.10	286.50	0.8	5,699	0.01%
2023/02/23	4	290.50	1	293.00	290.00	3	5,649	0.05%
2023/02/22	4	291.25	0.9	293.00	290.00	3.1	5,588	0.06%
2023/02/21	1	297.00	1	297.50	297.50	0	5,550	0.00%
2023/02/20	0.2	295.22	0	0.00	295.00	0.2	5,656	0.00%
2023/02/17	3	294.17	0	0.00	294.50	3	5,784	0.05%
2023/02/16	0	0.00	6.1	299.24	299.00	-6.1	5,823	-0.10%
2023/02/15	1	292.51	0	0.00	293.00	1	5,936	0.02%
2023/02/10	3	292.83	2	294.00	294.00	1	5,965	0.02%
2023/02/09	2.1	291.02	1	292.50	292.00	1.1	5,975	0.02%
2023/02/07	0	0.00	1	298.00	296.00	-1	5,855	-0.02%
2023/02/03	2	300.00	0.2	300.43	301.50	1.8	5,966	0.03%
2023/02/02	0	0.00	1	296.50	298.00	-1	5,943	-0.02%
2023/02/01	0	0.00	1	293.50	294.50	-1	5,918	-0.02%
2023/01/31	1	288.50	1	287.00	289.00	0	5,901	0.00%
2023/01/30	3	286.00	3.1	287.87	288.50	-0.1	5,870	0.00%
2023/01/13	0	279.50	0	0.00	277.50	0	5,821	0.00%
2023/01/12	0.4	278.10	0	0.00	277.00	0.4	5,840	0.01%
2023/01/11	2	285.01	0	0.00	286.00	2	5,798	0.03%
2023/01/10	0	0.00	1	285.00	283.50	-1	5,843	-0.02%
2023/01/09	1	283.00	0	0.00	283.00	1	5,912	0.02%
2023/01/06	0	274.00	0	0.00	272.00	0	5,888	0.00%
2023/01/05	1	281.00	1	280.50	278.50	0	5,870	0.00%
2022/12/23	0.2	282.78	0	0.00	281.00	0.2	6,314	0.00%
2022/12/22	0	286.50	0	0.00	286.50	0	6,337	0.00%
2022/12/21	0	284.00	0	0.00	283.50	0	6,394	0.00%
2022/12/20	0	288.75	0	0.00	283.00	0	6,408	0.00%
2022/12/16	1	292.49	0	0.00	291.00	1	6,428	0.02%
2022/12/14	0	0.00	1	293.00	295.50	-1	6,367	-0.02%
2022/12/13	1	290.50	1	291.00	291.50	0	6,326	0.00%
2022/12/12	0	293.50	0	0.00	293.50	0	6,268	0.00%
2022/12/09	0.2	294.00	0	0.00	294.50	0.2	6,337	0.00%
2022/12/07	1	293.00	0	0.00	294.50	1	6,355	0.02%
2022/12/02	0.1	303.50	0	0.00	305.00	0.1	6,404	0.00%
2022/11/30	0	0.00	4	299.75	302.00	-4	6,349	-0.06%
2022/11/29	1	295.00	1	293.50	298.00	0	6,266	0.00%
2022/11/28	0	0.00	1	296.00	293.00	-1	6,246	-0.02%
2022/11/25	0	0.00	0	302.00	302.00	0	6,239	0.00%
2022/11/24	0	0.00	2.3	300.22	302.00	-2.3	6,203	-0.04%
2022/11/21	0	291.50	0	0.00	293.50	0	6,198	0.00%
2022/11/16	0.2	288.00	0	0.00	288.50	0.2	6,191	0.00%
2022/11/15	0	0.00	1	290.50	293.00	-1	6,108	-0.02%
2022/11/14	3	284.00	4	286.63	285.50	-1	5,980	-0.02%
2022/11/11	5	282.80	10.8	281.87	283.50	-5.8	5,919	-0.10%
2022/11/08	0	0.00	0.8	275.00	274.00	-0.8	5,811	-0.01%
2022/11/07	2	272.50	2.1	270.82	273.00	-0.1	5,827	0.00%
2022/11/04	2	268.75	0	0.00	269.50	2	5,873	0.03%
2022/11/02	2	271.00	3	268.00	268.50	-1	5,982	-0.02%
2022/11/01	1	258.50	1	259.50	261.00	0	5,890	0.00%
2022/10/31	0	0.00	1	260.50	257.50	-1	5,861	-0.02%
2022/10/27	1	259.00	1	257.00	258.00	0	5,946	0.00%
2022/10/26	2	257.50	0	0.00	256.00	2	6,026	0.03%
2022/10/25	1	261.96	0	0.00	259.50	1	5,989	0.02%
2022/10/24	1.1	267.09	1	272.50	268.50	0.1	5,924	0.00%
2022/10/21	2	269.98	1	270.50	267.00	1	6,001	0.02%
2022/10/20	2	262.75	2	263.25	265.50	0	5,987	0.00%
2022/10/18	2	273.50	2	270.50	272.50	0	5,938	0.00%
2022/10/17	1	268.50	1	267.00	268.50	0	5,911	0.00%
2022/10/14	0	0.00	1	270.00	266.00	-1	5,871	-0.02%
2022/10/13	0	0.00	1	268.00	268.00	-1	5,867	-0.02%
2022/10/12	1	266.11	1	271.00	272.00	0	5,811	0.00%
2022/10/11	6	261.00	0	0.00	264.50	6	5,770	0.10%
2022/10/07	0	0.00	8	277.06	275.00	-8	5,720	-0.14%
2022/10/06	0	0.00	7.1	279.20	278.50	-7.1	5,778	-0.12%
2022/10/05	1	265.00	1.1	269.49	269.50	-0.1	5,777	0.00%
2022/09/29	2	254.50	2	254.75	252.50	0	5,831	0.00%
2022/09/28	0.1	260.50	0	0.00	252.00	0.1	5,843	0.00%
2022/09/26	0	260.00	0	0.00	260.50	0	5,877	0.00%
2022/09/23	0	0.00	1	267.00	266.50	-1	5,917	-0.02%
2022/09/22	1	263.08	0	0.00	270.00	1	5,978	0.02%
2022/09/16	0	266.00	0	0.00	264.50	0	6,157	0.00%
2022/09/15	1	266.00	0	0.00	270.50	1	6,167	0.02%
2022/09/14	0.1	266.45	0	0.00	268.00	0.1	6,154	0.00%
2022/09/12	6	270.16	6.8	269.47	270.00	-0.8	6,119	-0.01%
2022/09/08	1	268.00	4	265.75	268.00	-3	6,155	-0.05%
2022/09/05	1.1	258.27	1	256.00	255.50	0.1	6,141	0.00%
2022/09/01	1.2	260.08	2	259.75	258.50	-0.8	6,131	-0.01%
2022/08/31	2.3	261.35	0	0.00	263.00	2.3	6,065	0.04%
2022/08/30	0	0.00	1	265.50	264.00	-1	6,027	-0.02%
2022/08/29	1	263.00	5	262.50	262.50	-4	6,025	-0.07%
2022/08/26	1	269.50	1	270.00	268.00	0	5,979	0.00%
2022/08/24	1	267.00	1	270.00	267.00	0	5,926	0.00%
2022/08/23	2	266.25	0	0.00	266.00	2	5,986	0.03%
2022/08/22	0	269.00	0	0.00	269.50	0	5,968	0.00%
2022/08/17	0	0.00	0.3	271.50	272.50	-0.3	6,006	-0.01%
2022/08/16	1.1	272.82	0	0.00	272.50	1.1	5,963	0.02%
2022/08/12	4.1	267.34	2	267.76	267.00	2.1	5,913	0.04%
2022/08/11	1	268.54	1	271.00	272.50	0	5,864	0.00%
2022/08/10	3	269.67	12.1	269.21	272.00	-9.1	5,811	-0.16%
2022/08/09	0	0.00	0.1	266.00	265.00	-0.1	5,751	0.00%
2022/08/05	0	0.00	0.2	262.50	262.50	-0.2	5,722	0.00%
2022/08/04	3	261.50	3	264.50	261.00	0	5,712	0.00%
2022/08/03	0	0.00	1.1	262.45	264.00	-1.1	5,587	-0.02%
2022/08/02	0	258.50	0.2	257.00	258.50	-0.1	5,541	0.00%
2022/08/01	0	257.50	0	0.00	258.50	0	5,448	0.00%
2022/07/29	7	258.78	0	259.50	258.00	7	5,489	0.13%
2022/07/28	0	0.00	0.5	260.60	262.00	-0.5	5,405	-0.01%
2022/07/27	0	252.00	2	253.00	254.00	-2	5,264	-0.04%
2022/07/25	0	247.50	0	0.00	250.50	0	5,270	0.00%
2022/07/21	0	250.00	0	0.00	250.00	0	5,285	0.00%
2022/07/20	0	0.00	0.1	249.00	249.00	-0.1	5,328	0.00%
2022/07/19	0	0.00	1	246.50	246.00	-1	5,358	-0.02%
2022/07/18	0	0.00	0	246.50	245.00	0	5,388	0.00%
2022/07/15	0	0.00	0.1	244.23	245.00	-0.1	5,331	0.00%
2022/07/14	0	0.00	1	243.50	239.50	-1	5,273	-0.02%
2022/07/13	2	238.51	2	240.50	239.50	0	5,153	0.00%
2022/07/12	0	0.00	2.1	231.43	231.00	-2.1	5,004	-0.04%
2022/07/11	0	229.18	3	229.50	229.50	-3	4,953	-0.06%
2022/07/07	1	222.50	0	0.00	221.00	1	4,883	0.02%
2022/07/04	0	0.00	0	218.00	219.00	0	4,779	0.00%
2022/07/01	0	222.00	4	222.63	221.50	-4	4,772	-0.08%
2022/06/29	1	225.00	0	226.50	227.50	1	4,712	0.02%
2022/06/24	0	0.00	1	239.50	239.00	-1	4,593	-0.02%
2022/06/23	0	233.00	1	233.50	234.00	-1	4,512	-0.02%
2022/06/22	1	228.00	0	0.00	226.50	1	4,468	0.02%
2022/06/21	0	231.00	0	0.00	232.50	0	4,482	0.00%
2022/06/16	0	227.00	0	0.00	227.50	0	4,419	0.00%
2022/06/15	1.2	225.58	1	223.50	225.00	0.2	4,488	0.00%
2022/06/13	1	228.00	0	0.00	228.00	1	4,603	0.02%
2022/06/10	0	0.00	1	233.50	237.00	-1	4,633	-0.02%
2022/06/09	1	232.50	0	0.00	235.00	1	4,652	0.02%
2022/06/08	1	235.00	1	233.50	234.50	0	4,773	0.00%
2022/05/30	0	0.00	1	236.00	238.50	-1	5,154	-0.02%
2022/05/27	1	231.00	0	0.00	231.50	1	5,161	0.02%
2022/05/25	0	222.50	0	0.00	222.50	0	5,406	0.00%
2022/05/24	1	220.00	0	0.00	220.00	1	5,433	0.02%
2022/05/23	0	0.00	0.3	226.50	225.00	-0.3	5,443	-0.01%
2022/05/19	0	222.50	0	0.00	222.00	0	5,431	0.00%
2022/05/18	0	0.00	0.6	229.50	231.00	-0.6	5,396	-0.01%
2022/05/16	0	224.00	0	0.00	223.00	0	5,391	0.00%
2022/05/13	0	221.00	0	0.00	221.00	0	5,479	0.00%
2022/05/12	0.2	219.95	0	0.00	218.50	0.2	5,516	0.00%
2022/05/11	0.1	223.50	2	223.50	223.50	-1.9	5,557	-0.03%
2022/05/10	0.3	223.89	0	0.00	226.50	0.3	5,575	0.00%
2022/05/09	0	231.00	0	0.00	230.00	0	5,570	0.00%
2022/05/06	1.2	233.45	0	0.00	234.00	1.2	5,644	0.02%
2022/05/05	1	240.50	0	0.00	241.00	1	5,662	0.02%
2022/05/04	0.2	242.50	0	0.00	241.00	0.2	5,679	0.00%
2022/05/03	0	243.00	0	0.00	242.50	0	5,723	0.00%
2022/04/29	0	249.00	0.6	249.50	250.00	-0.6	5,700	-0.01%
2022/04/27	1	246.00	0	0.00	245.00	1	5,696	0.02%
2022/04/25	0.2	237.00	0	0.00	236.50	0.2	5,558	0.00%
2022/04/22	0.3	248.67	0	0.00	246.00	0.3	5,492	0.01%
2022/04/21	0	253.00	0.1	253.00	253.00	-0.1	5,506	0.00%
2022/04/15	1.1	250.01	0	0.00	249.50	1.1	5,744	0.02%
2022/04/12	4.2	251.00	0	0.00	248.50	4.2	6,001	0.07%
2022/04/08	0.3	261.56	0	0.00	261.00	0.3	6,171	0.01%
2022/04/06	5.1	264.98	5	264.10	263.50	0.1	6,089	0.00%
2022/03/31	0.1	268.00	0	0.00	268.50	0.1	6,046	0.00%
2022/03/30	0	0.00	3	268.00	268.00	-3	6,023	-0.05%
2022/03/29	0	0.00	0.5	265.00	266.00	-0.5	6,009	-0.01%
2022/03/28	0.5	262.80	0	0.00	265.00	0.5	5,983	0.01%
2022/03/25	0	0.00	0.5	268.00	268.00	-0.5	5,976	-0.01%
2022/03/24	2.1	266.95	1.5	266.72	266.50	0.6	5,949	0.01%
2022/03/22	0	262.50	5	262.40	262.00	-5	6,010	-0.08%
2022/03/18	1.1	257.27	1	257.00	256.00	0.1	5,994	0.00%
2022/03/17	2	260.50	2	260.50	260.50	0	5,919	0.00%
2022/03/14	0.3	258.00	0	0.00	257.50	0.3	5,859	0.00%
2022/03/11	1	262.50	0	0.00	262.00	1	5,846	0.02%
2022/03/10	1	253.01	2.1	254.03	254.50	-1.1	5,727	-0.02%
2022/03/09	1.1	237.13	1.3	238.96	241.50	-0.2	5,639	0.00%
2022/03/08	4.7	238.38	0	0.00	235.50	4.7	5,627	0.08%
2022/03/07	0.1	247.02	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	1	255.50	0	0.00	254.50	1	5,476	0.02%
2022/03/02	0	256.00	0	0.00	255.00	0	5,469	0.00%
2022/03/01	1	256.50	2	255.00	256.50	-1	5,442	-0.02%
2022/02/25	5.5	250.43	0	0.00	246.50	5.5	5,352	0.10%
2022/02/24	3	253.00	0	0.00	253.50	3	5,188	0.06%
2022/02/22	0	257.50	0	0.00	257.00	0	5,131	0.00%
2022/02/18	0.5	261.50	0	0.00	261.50	0.5	5,237	0.01%
2022/02/17	0.1	261.50	0	0.00	261.00	0.1	5,306	0.00%
2022/02/16	1	258.00	1	257.00	258.50	0	5,301	0.00%
2022/02/15	3	253.83	0	0.00	253.50	3	5,291	0.06%
2022/02/14	3.2	256.51	0	0.00	256.00	3.2	5,230	0.06%
2022/02/10	1	269.00	0	0.00	269.50	1	5,211	0.02%
2022/02/09	1	270.50	0.1	271.00	269.50	0.9	5,236	0.02%
2022/02/08	4	269.63	0	0.00	269.00	4	5,328	0.08%
2022/02/07	2.1	269.62	3	271.33	271.00	-0.9	5,302	-0.02%
2022/01/26	0	0.00	0.1	270.00	268.00	-0.1	5,277	0.00%
2022/01/25	3.1	266.70	1	268.50	269.00	2.1	5,366	0.04%
2022/01/24	0	272.00	1	270.50	272.00	-1	5,462	-0.02%
2022/01/21	4	271.26	3	273.50	272.50	1	5,584	0.02%
2022/01/20	2	270.25	2	272.25	272.50	0	5,662	0.00%
2022/01/18	0	0.00	1	274.50	274.00	-1	5,689	-0.02%
2022/01/17	1	272.00	3	273.17	273.50	-2	5,740	-0.03%
2022/01/14	13	269.54	1	270.50	271.50	12	5,829	0.21%
2022/01/13	11.1	277.95	10	276.85	277.00	1.1	5,810	0.02%
2022/01/12	5	282.00	2	282.00	282.00	3	5,855	0.05%
2022/01/11	1.1	286.96	5	287.40	287.00	-3.9	5,922	-0.07%
2022/01/07	8	286.69	1	292.50	283.00	7	6,036	0.12%
2022/01/06	5.1	286.70	7	289.43	291.00	-1.9	6,082	-0.03%
2022/01/05	9	293.89	4.2	294.27	290.50	4.8	6,030	0.08%
2022/01/04	7	290.64	26	292.12	297.00	-19	5,941	-0.32%
2022/01/03	0	281.00	2	280.50	282.00	-2	5,736	-0.03%
2021/12/30	1	277.50	0	0.00	275.00	1	5,703	0.02%
2021/12/29	3	277.50	4	279.25	278.00	-1	5,763	-0.02%
2021/12/28	1	276.00	1.6	277.52	277.50	-0.6	5,852	-0.01%
2021/12/27	0	0.00	0.2	275.50	275.50	-0.2	5,913	0.00%
2021/12/24	1	271.00	0	0.00	270.50	1	5,941	0.02%
2021/12/23	0	0.00	1	269.50	270.00	-1	6,021	-0.02%
2021/12/22	0	266.00	0	0.00	265.50	0	6,077	0.00%
2021/12/21	0	0.00	1.2	266.50	266.00	-1.2	6,143	-0.02%
2021/12/20	2	265.75	0	0.00	264.00	2	6,207	0.03%
2021/12/17	0	0.00	1	269.00	269.00	-1	6,287	-0.02%
2021/12/16	1	266.54	2	266.50	266.00	-1	6,256	-0.02%
2021/12/15	1	267.00	0	0.00	267.50	1	6,311	0.02%
2021/12/14	0	269.00	2	267.00	269.00	-2	6,378	-0.03%
2021/12/13	0.3	271.07	0	0.00	270.00	0.3	6,378	0.00%
2021/12/10	1.1	271.50	2.1	270.60	271.00	-1	6,400	-0.02%
2021/12/09	0	0.00	3.2	266.69	269.00	-3.2	6,351	-0.05%
2021/12/07	1	260.00	0	0.00	263.00	1	6,367	0.02%
2021/12/06	0	0.00	1	261.00	261.00	-1	6,362	-0.02%
2021/12/03	1	261.50	0	0.00	261.50	1	6,370	0.02%
2021/12/02	0	260.50	0.1	260.00	261.50	-0.1	6,385	0.00%
2021/12/01	1	257.50	0	0.00	258.00	1	6,380	0.02%
2021/11/30	0	0.00	0.2	258.00	256.00	-0.2	6,421	0.00%
2021/11/29	0	0.00	10	254.00	253.50	-10	6,344	-0.16%
2021/11/26	0.1	254.00	0	0.00	252.00	0.1	6,397	0.00%
2021/11/24	0	0.00	1	256.00	256.00	-1	6,515	-0.02%
2021/11/23	1.1	255.59	0	0.00	255.00	1.1	6,547	0.02%
2021/11/22	1	260.48	1	260.00	259.00	0	6,572	0.00%
2021/11/19	1	260.50	2	261.25	261.00	-1	6,626	-0.02%
2021/11/18	0	0.00	1	260.00	260.00	-1	6,633	-0.02%
2021/11/17	0.1	261.50	1	260.50	261.50	-0.9	6,621	-0.01%
2021/11/16	1	256.50	0	0.00	256.00	1	6,622	0.02%
2021/11/12	1	261.50	1	261.50	261.00	0	6,832	0.00%
2021/11/11	3	259.67	0.1	260.50	259.00	2.9	6,996	0.04%
2021/11/10	3	264.33	4.2	265.98	265.00	-1.2	7,023	-0.02%
2021/11/09	1	264.50	0.1	265.00	266.00	0.9	7,005	0.01%
2021/11/08	0	260.67	0	0.00	259.50	0	6,981	0.00%
2021/11/05	1	262.50	5.2	261.17	262.00	-4.2	6,943	-0.06%
2021/11/04	0	0.00	3	252.83	253.50	-3	6,851	-0.04%
2021/11/03	8.1	248.19	3	248.00	247.00	5.1	6,809	0.07%
2021/11/02	4	256.00	1	255.50	252.00	3	6,775	0.04%
2021/11/01	2.2	256.55	4.3	254.85	257.50	-2.1	6,677	-0.03%
2021/10/29	4	246.50	3	249.00	245.00	1	6,571	0.02%
2021/10/28	1.1	245.55	3.1	249.74	252.50	-2.1	6,545	-0.03%
2021/10/27	3.1	244.33	1	247.96	244.50	2	6,488	0.03%
2021/10/26	2.1	245.29	1	248.50	244.50	1.1	6,511	0.02%
2021/10/25	3	242.33	2	243.50	242.50	1	6,487	0.02%
2021/10/22	2	247.00	1	244.00	244.00	1	6,498	0.02%
2021/10/21	2	252.25	0	0.00	253.00	2	6,467	0.03%
2021/10/20	5.1	254.07	4	255.38	254.50	1.1	6,446	0.02%
2021/10/19	0	0.00	1.2	259.76	259.00	-1.2	6,348	-0.02%
2021/10/15	0	0.00	1	240.50	240.00	-1	6,152	-0.02%
2021/10/14	0.4	239.70	1	242.50	235.50	-0.6	6,115	-0.01%
2021/10/13	1	247.50	0	0.00	246.50	1	6,163	0.02%
2021/10/07	0	249.50	0	0.00	248.50	0	6,677	0.00%
2021/10/05	0	0.00	0.1	246.00	245.00	-0.1	6,788	0.00%
2021/10/04	1.1	242.77	0	0.00	240.00	1.1	6,716	0.02%
2021/10/01	0.4	248.72	0	0.00	248.00	0.4	6,663	0.01%
2021/09/30	2	250.50	0	250.50	252.00	2	6,611	0.03%
2021/09/29	0.2	248.94	0	0.00	248.50	0.2	6,538	0.00%
2021/09/28	1	253.00	0	0.00	252.50	1	6,485	0.02%
2021/09/27	1.1	256.57	1	258.50	258.00	0.1	6,500	0.00%
2021/09/24	0	0.00	2.2	262.77	260.00	-2.2	6,478	-0.03%
2021/09/23	2	251.25	0	0.00	251.50	2	6,459	0.03%
2021/09/22	1	249.50	0	0.00	250.00	1	6,483	0.02%
2021/09/17	1	255.55	0	0.00	256.00	1	6,393	0.02%
2021/09/15	1	259.00	0	0.00	258.00	1	6,445	0.02%
2021/09/14	0	264.50	1	264.50	263.50	-1	6,418	-0.02%
2021/09/13	1.1	262.55	0	0.00	263.50	1.1	6,446	0.02%
2021/09/10	0	269.00	0	0.00	269.00	0	6,413	0.00%
2021/09/08	3	271.00	1	270.50	270.50	2	6,523	0.03%
2021/09/07	1	272.50	0	0.00	271.50	1	6,535	0.02%
2021/09/06	0.1	271.50	2	274.25	273.50	-2	6,572	-0.03%
2021/09/03	1	270.00	3	271.00	272.00	-2	6,531	-0.03%
2021/09/02	2.1	267.81	0	0.00	268.50	2.1	6,505	0.03%
2021/09/01	0	272.00	3	270.50	272.00	-3	6,509	-0.05%
2021/08/31	9	269.66	2.1	268.17	270.50	7	6,447	0.11%
2021/08/27	1	274.50	1	276.50	279.00	0	6,324	0.00%
2021/08/26	3	274.67	4	276.25	276.50	-1	6,330	-0.02%
2021/08/25	0	277.50	6.1	275.45	277.50	-6.1	6,329	-0.10%
2021/08/24	3	271.00	3	274.00	268.00	0	6,301	0.00%
2021/08/23	2	270.25	7	266.71	270.00	-5	6,332	-0.08%
2021/08/20	10.1	267.54	3	274.50	263.00	7.1	6,313	0.11%
2021/08/19	2.1	269.07	3	271.00	269.00	-0.9	6,388	-0.01%
2021/08/18	2	264.25	5	266.80	267.00	-3	6,264	-0.05%
2021/08/17	10.4	268.10	0	0.00	262.00	10.4	6,120	0.17%
2021/08/16	5	276.30	9.1	278.58	279.00	-4.1	5,946	-0.07%
2021/08/13	7	272.71	2.1	273.62	274.00	4.9	5,988	0.08%
2021/08/12	4	277.25	1	275.50	276.50	3	6,034	0.05%
2021/08/11	2	278.25	2.1	279.83	280.00	-0.1	6,028	0.00%
2021/08/10	10	279.55	2	281.50	278.00	8	6,107	0.13%
2021/08/09	2.2	280.68	0	0.00	281.50	2.2	6,164	0.04%
2021/08/06	2	285.50	0	0.00	285.00	2	6,230	0.03%
2021/08/05	0.1	288.00	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	1	285.63	2	288.50	286.50	-1	6,560	-0.01%
2021/08/03	8.3	288.25	4	294.50	287.50	4.3	6,696	0.06%
2021/08/02	3	285.50	0	0.00	287.00	3	6,630	0.05%
2021/07/30	4.3	286.52	3.8	289.52	287.00	0.5	6,670	0.01%
2021/07/29	2	292.50	2	296.25	291.50	0	6,744	0.00%
2021/07/28	0	0.00	2	289.50	292.00	-2	6,843	-0.03%
2021/07/27	6	292.42	0	0.00	292.00	6	6,954	0.09%
2021/07/26	6	300.67	0	0.00	299.00	6	7,031	0.09%
2021/07/23	0	0.00	1	307.00	304.00	-1	7,221	-0.01%
2021/07/22	0	0.00	1	308.50	303.00	-1	7,307	-0.01%
2021/07/21	3	302.68	4	305.13	306.00	-1	7,336	-0.01%
2021/07/20	3	301.17	7	301.14	300.00	-4	7,312	-0.05%
2021/07/19	6.4	307.39	3	306.67	308.00	3.4	7,352	0.05%
2021/07/16	0.1	320.84	0.2	322.50	319.50	-0.1	7,368	0.00%
2021/07/15	5.1	323.43	9.6	322.17	320.50	-4.5	7,429	-0.06%
2021/07/14	0.3	310.00	3.1	316.84	323.00	-2.8	7,510	-0.04%
2021/07/13	2	305.00	7.8	306.65	307.00	-5.8	7,306	-0.08%
2021/07/12	0	299.50	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	2.3	294.70	0	0.00	295.00	2.3	7,204	0.03%
2021/07/08	0.1	299.50	1.2	300.64	301.50	-1.1	7,236	-0.01%
2021/07/05	0	302.50	1	303.50	304.00	-1	7,396	-0.01%
2021/07/02	1	299.50	1.3	303.42	299.00	-0.3	7,426	0.00%
2021/07/01	1	300.50	2	303.00	297.50	-1	7,406	-0.01%
2021/06/29	0	298.00	3	299.33	299.50	-3	7,513	-0.04%
2021/06/28	2	295.50	1	296.50	297.00	1	7,553	0.01%
2021/06/25	1	290.06	4	295.25	295.00	-3	7,636	-0.04%
2021/06/24	5.1	291.29	1	290.50	290.00	4.1	7,589	0.05%
2021/06/23	1	294.50	0	0.00	296.00	1	7,550	0.01%
2021/06/22	1	296.50	7	296.36	296.00	-6	7,564	-0.08%
2021/06/21	5	295.80	0	0.00	294.00	5	7,547	0.07%
2021/06/18	7	300.43	5.1	305.90	299.50	1.9	7,535	0.03%
2021/06/16	6	303.00	0	0.00	303.00	6	7,548	0.08%
2021/06/15	0	0.00	3	303.50	302.00	-3	7,627	-0.04%
2021/06/11	0.1	296.00	1	297.50	296.50	-1	7,614	-0.01%
2021/06/08	1	297.00	0	0.00	297.50	1	7,882	0.01%
2021/06/07	1	296.00	1	297.00	297.00	0	8,083	0.00%
2021/06/03	1.2	297.33	1	295.50	297.00	0.2	8,421	0.00%
2021/06/02	0	0.00	2.2	298.14	298.50	-2.2	8,510	-0.03%
2021/06/01	1	295.03	0	0.00	297.00	1	8,612	0.01%
2021/05/31	0	0.00	4.2	292.64	296.00	-4.2	8,755	-0.05%
2021/05/28	1.1	290.18	0	0.00	291.50	1.1	8,813	0.01%
2021/05/25	0.1	287.50	0	0.00	290.00	0.1	9,278	0.00%
2021/05/24	1.1	285.05	0	0.00	285.00	1.1	9,379	0.01%
2021/05/21	4	284.01	16.3	288.15	289.00	-12.2	9,496	-0.13%
2021/05/20	1	276.50	4	279.50	281.00	-3	9,525	-0.03%
2021/05/19	0	275.00	1	273.50	273.50	-1	9,565	-0.01%
2021/05/18	3.1	272.90	7	273.43	274.50	-3.9	9,817	-0.04%
2021/05/17	13	266.27	8.1	264.09	266.50	4.9	10,280	0.05%
2021/05/14	2	268.00	0	0.00	266.50	2	10,532	0.02%
2021/05/13	7	267.43	4.2	266.98	264.50	2.8	10,530	0.03%
2021/05/12	10.8	258.53	10.3	263.92	265.00	0.5	10,497	0.01%
2021/05/11	11.3	273.79	2	272.75	271.00	9.3	10,427	0.09%
2021/05/10	5	288.50	0	0.00	287.50	5	10,349	0.05%
2021/05/07	0	0.00	9	289.11	293.50	-9	10,556	-0.09%
2021/05/06	5.1	280.71	2	283.00	283.00	3.1	10,604	0.03%
2021/05/05	1.2	288.85	3	285.17	283.50	-1.9	10,605	-0.02%
2021/05/04	14	294.86	7	295.50	291.50	7	10,601	0.07%
2021/05/03	3	304.34	6	307.33	306.50	-3	10,520	-0.03%
2021/04/29	11.2	308.31	8	307.76	302.50	3.2	10,571	0.03%
2021/04/28	1	305.00	5	303.50	305.50	-4	10,525	-0.04%
2021/04/27	5.6	301.77	8	300.63	302.00	-2.4	10,594	-0.02%
2021/04/26	0	0.00	1	300.50	298.00	-1	10,649	-0.01%
2021/04/23	10	292.00	12	295.92	297.00	-2	11,017	-0.02%
2021/04/22	4.1	296.49	1	295.00	293.00	3.1	11,200	0.03%
2021/04/21	1	306.00	0.1	303.00	301.00	0.9	11,269	0.01%
2021/04/20	6	307.00	9	305.67	307.50	-3	11,321	-0.03%
2021/04/19	0	0.00	0.1	297.50	298.00	-0.1	11,243	0.00%
2021/04/16	1	295.00	0.1	296.00	296.50	0.9	11,421	0.01%
2021/04/15	1	288.50	5	293.40	295.50	-4	11,843	-0.03%
2021/04/14	8.3	290.73	6	292.75	291.50	2.3	12,150	0.02%
2021/04/13	0	0.00	2	293.75	292.00	-2	12,554	-0.02%
2021/04/12	2	291.76	0	0.00	291.00	2	12,759	0.02%
2021/04/09	0	0.00	3	299.00	299.00	-3	12,786	-0.02%
2021/04/08	2	298.00	1	297.50	297.00	1	12,809	0.01%
2021/04/06	0	0.00	1	299.00	298.00	-1	12,773	-0.01%
2021/04/01	0.1	294.93	4.5	292.94	295.50	-4.4	12,726	-0.03%
2021/03/31	7	290.57	2	288.00	288.00	5	12,593	0.04%
2021/03/30	1	290.00	0	0.00	292.50	1	12,538	0.01%
2021/03/29	0	0.00	1	287.00	288.00	-1	12,459	-0.01%
2021/03/26	1	287.50	1	288.00	288.00	0	12,493	0.00%
2021/03/25	2.3	282.59	1	283.00	284.00	1.3	12,538	0.01%
2021/03/24	0	0.00	1	284.50	285.50	-1	12,556	-0.01%
2021/03/23	1	287.50	0	0.00	288.00	1	12,582	0.01%
2021/03/22	0	0.00	2	285.75	287.00	-2	12,608	-0.02%
2021/03/19	3	283.67	0	0.00	283.00	3	12,739	0.02%
2021/03/18	1.3	290.38	4	287.88	288.00	-2.7	12,699	-0.02%
2021/03/17	3	283.67	0	0.00	284.00	3	12,670	0.02%
2021/03/16	0.1	282.50	2	281.75	282.00	-1.9	12,653	-0.02%
2021/03/15	0	280.00	0	0.00	277.50	0	12,623	0.00%
2021/03/12	1	282.00	1	283.00	282.00	0	12,679	0.00%
2021/03/11	3	278.35	6	277.25	281.50	-3	12,777	-0.02%
2021/03/10	1	268.50	0	0.00	265.00	1	12,730	0.01%
2021/03/09	2.1	263.57	2	263.00	263.50	0.1	12,665	0.00%
2021/03/08	3	275.00	0.2	271.50	270.50	2.8	12,526	0.02%
2021/03/05	1.1	275.21	0	0.00	275.00	1.1	12,528	0.01%
2021/03/04	4.3	281.99	0	0.00	281.00	4.3	12,597	0.03%
2021/03/03	3	285.50	1	289.00	289.00	2	12,531	0.02%
2021/03/02	1.1	293.02	1.4	295.35	288.00	-0.3	12,523	0.00%
2021/02/26	8.3	283.61	7	283.36	280.50	1.3	12,443	0.01%
2021/02/25	1	290.50	2	290.00	294.50	-1	12,163	-0.01%
2021/02/24	4	295.63	0	0.00	294.00	4	12,077	0.03%
2021/02/23	0	0.00	5	299.70	303.00	-5	11,987	-0.04%
2021/02/22	1	301.00	3.1	301.03	301.00	-2.1	11,955	-0.02%
2021/02/19	4.1	298.88	3	300.33	300.00	1.1	11,887	0.01%
2021/02/18	9	309.72	7	305.36	306.00	2	11,834	0.02%
2021/02/17	0.3	299.78	4	293.30	299.50	-3.8	11,619	-0.03%
2021/02/05	6.3	278.58	1	280.50	280.50	5.3	11,080	0.05%
2021/02/04	2	283.50	0	0.00	287.00	2	10,881	0.02%
2021/02/03	1	287.97	0	0.00	284.00	1	10,819	0.01%
2021/02/02	1	288.00	0	0.00	286.00	1	10,738	0.01%
2021/01/29	17	289.38	17	284.56	282.50	0	10,611	0.00%
2021/01/28	0	284.50	2	285.50	287.50	-2	10,465	-0.02%
2021/01/27	1.1	287.12	1	286.50	287.50	0.1	10,350	0.00%
2021/01/26	1.1	289.16	0	0.00	289.00	1.1	10,236	0.01%
2021/01/25	1	291.50	2	294.75	295.50	-1	10,157	-0.01%
2021/01/22	3	291.52	2	293.75	291.00	1	10,248	0.01%
2021/01/21	2.5	296.80	0	0.00	299.00	2.5	10,109	0.02%
2021/01/20	2.1	296.93	4	294.75	294.50	-1.9	10,044	-0.02%
2021/01/19	6	295.08	2	293.50	294.00	4	9,992	0.04%
2021/01/18	5	287.10	2	288.25	289.50	3	9,867	0.03%
2021/01/15	5.2	301.61	3	301.00	299.50	2.2	9,503	0.02%
2021/01/14	12	306.46	6	305.58	306.00	6	9,217	0.07%
2021/01/13	0	0.00	1.2	313.00	312.50	-1.2	8,987	-0.01%
2021/01/12	3.2	316.41	2	318.50	314.00	1.2	8,809	0.01%
2021/01/11	5	310.41	4	313.00	313.00	1	8,579	0.01%
2021/01/08	11	314.55	11	313.45	310.00	0	8,383	0.00%
2021/01/07	11	308.40	6	309.73	316.00	5	7,990	0.06%
2021/01/06	6	295.75	6	293.33	298.00	0	7,644	0.00%
2021/01/05	7	277.93	0	0.00	276.50	7	7,261	0.10%
2021/01/04	2	264.25	0	0.00	265.00	2	7,118	0.03%
2020/12/31	0.2	261.50	0	0.00	263.00	0.2	7,043	0.00%
2020/12/28	1	254.00	0	0.00	254.50	1	7,092	0.01%
2020/12/24	0	0.00	1.7	249.40	247.50	-1.7	7,141	-0.02%
2020/12/22	1	245.50	0	0.00	247.00	1	7,235	0.01%
2020/12/21	0	0.00	2	255.50	258.00	-2	7,255	-0.03%
2020/12/17	0	0.00	2	247.00	247.00	-2	7,157	-0.03%
2020/12/16	2	246.75	0	0.00	248.00	2	7,098	0.03%
2020/12/15	0	0.00	0.1	250.50	245.50	-0.1	7,097	0.00%
2020/12/14	0.1	245.28	0	0.00	246.00	0.1	6,941	0.00%
2020/12/11	0.1	247.94	0.3	248.00	250.50	-0.2	6,871	0.00%
2020/12/10	0	249.50	1	247.00	248.00	-1	6,838	-0.01%
2020/12/08	3	247.17	0	0.00	249.00	3	6,771	0.04%
2020/12/07	5	254.20	1	254.00	250.00	4	6,635	0.06%
2020/12/04	1	247.00	0.1	242.50	247.00	1	6,466	0.01%
2020/12/03	1.2	235.80	0.1	230.50	237.00	1.1	6,338	0.02%
2020/12/01	0	227.00	2	226.50	227.00	-2	6,360	-0.03%
2020/11/30	2	224.49	0.1	224.50	224.50	2	6,277	0.03%
2020/11/27	0	0.00	1	217.50	220.00	-1	6,122	-0.02%
2020/11/26	0	0.00	2	216.00	216.00	-2	6,102	-0.03%
2020/11/25	2	208.25	0	0.00	207.50	2	6,072	0.03%
2020/11/24	0.2	209.33	3	208.50	209.50	-2.9	6,033	-0.05%
2020/11/23	0.1	211.00	0	0.00	212.00	0.1	6,041	0.00%
2020/11/19	5	207.00	6	208.00	208.00	-1	5,955	-0.02%
2020/11/18	1.1	202.55	0	0.00	203.00	1.1	5,913	0.02%
2020/11/17	1	204.00	0.1	204.00	205.50	0.9	6,011	0.01%
2020/11/12	1	202.00	2	202.00	202.00	-1	6,023	-0.02%
2020/11/10	1	195.44	1	193.50	193.00	0	5,866	0.00%
2020/11/09	1	198.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	4	193.75	2	194.25	194.50	2	6,009	0.03%
2020/11/05	0	0.00	3	190.00	189.50	-3	5,996	-0.05%
2020/11/04	0	192.00	0	0.00	192.00	0	5,991	0.00%
2020/11/03	2	189.00	0	0.00	188.00	2	6,046	0.03%
2020/11/02	1	185.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	1	190.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	1	196.00	1	195.50	195.00	0	6,153	0.00%
2020/10/28	2	199.00	2	199.75	200.50	0	6,284	0.00%
2020/10/27	0	0.00	1	202.50	203.00	-1	6,435	-0.02%
2020/10/21	0	0.00	1	195.50	196.50	-1	7,035	-0.01%
2020/10/19	0	0.00	1	197.50	196.50	-1	7,184	-0.01%
2020/10/13	0	0.00	1	194.50	194.50	-1	7,575	-0.01%
2020/10/12	0	0.00	3	195.83	196.00	-3	7,604	-0.04%
2020/10/08	1	191.50	0	0.00	193.00	1	7,574	0.01%
2020/09/30	0	0.00	3	189.00	189.00	-3	7,780	-0.04%
2020/09/29	1	185.00	1	185.50	185.00	0	7,853	0.00%
2020/09/24	2	181.00	0	0.00	183.00	2	8,207	0.02%
2020/09/23	0	0.00	0.2	186.00	185.00	-0.2	8,252	0.00%
2020/09/22	0	0.00	1	187.00	185.50	-1	8,288	-0.01%
2020/09/17	3	190.83	1	191.00	191.00	2	8,638	0.02%
2020/09/15	0	0.00	2	190.00	188.50	-2	8,983	-0.02%
2020/09/14	0	0.00	1.1	188.14	189.00	-1.1	9,198	-0.01%
2020/09/10	1	182.50	1	185.00	185.50	0	9,502	0.00%
2020/09/09	6	181.00	6	183.58	184.00	0	9,624	0.00%
2020/09/08	1	184.50	2	183.50	184.50	-1	9,664	-0.01%
2020/09/07	0	0.00	3	185.67	182.00	-3	9,760	-0.03%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/09/03	3	192.33	0	0.00	191.50	3	9,881	0.03%
2020/09/01	0	191.00	0	0.00	190.50	0	10,200	0.00%
2020/08/31	3	190.67	0	0.00	189.00	3	10,210	0.03%
2020/08/24	3	190.17	4	193.88	197.00	-1	10,689	-0.01%
2020/08/21	0	0.00	1	191.00	191.00	-1	10,666	-0.01%
2020/08/20	1	189.00	0	0.00	190.50	1	10,526	0.01%
2020/08/19	0.1	200.00	1	202.50	200.00	-1	10,394	-0.01%
2020/08/18	0	0.00	3	202.50	201.50	-3	10,373	-0.03%
2020/08/17	1	202.00	2	204.00	204.00	-1	10,355	-0.01%
2020/08/14	1	202.00	2	202.00	201.50	-1	10,369	-0.01%
2020/08/13	1	201.50	0	0.00	201.50	1	10,366	0.01%
2020/08/12	2.1	198.99	0	0.00	198.50	2.1	10,322	0.02%
2020/08/11	1	200.00	0	0.00	199.50	1	10,220	0.01%
2020/08/10	0	0.00	0.1	201.50	201.50	-0.1	10,180	0.00%
2020/08/07	4	201.38	4	199.50	200.50	0	10,186	0.00%
2020/08/06	1	201.50	0	0.00	204.50	1	10,203	0.01%
2020/08/05	2	204.25	2	205.50	204.50	0	10,186	0.00%
2020/08/04	0	0.00	11	205.77	207.50	-11	10,090	-0.11%
2020/08/03	1	206.89	0	0.00	202.50	1	9,991	0.01%
2020/07/31	3	200.17	2	200.25	200.00	1	9,801	0.01%
2020/07/30	2	195.50	0	0.00	197.50	2	9,591	0.02%
2020/07/24	0	0.00	1	185.50	184.50	-1	9,299	-0.01%
2020/07/23	2.1	188.57	0	0.00	190.00	2.1	9,220	0.02%
2020/07/22	10	192.00	10	192.50	192.50	0	9,198	0.00%
2020/07/21	0	0.00	1	187.00	185.50	-1	9,011	-0.01%
2020/07/20	0	0.00	1	182.00	182.00	-1	8,932	-0.01%
2020/07/17	2	186.25	0	0.00	184.00	2	8,887	0.02%
2020/07/16	0	0.00	0.1	183.50	185.00	-0.1	8,791	0.00%
2020/07/15	0.1	183.00	0	0.00	184.50	0.1	8,756	0.00%
2020/07/14	0.1	184.50	0	0.00	185.00	0.1	8,739	0.00%
2020/07/10	1	181.50	1	178.50	183.50	0	8,784	0.00%
2020/07/08	0	0.00	2	178.50	179.50	-2	8,643	-0.02%
2020/07/07	6	175.00	10	175.00	175.00	-4	8,588	-0.05%
2020/07/06	8	178.31	1	179.00	176.50	7	8,511	0.08%
2020/07/03	0	0.00	3	169.17	169.50	-3	8,319	-0.04%
2020/07/02	2	165.00	1	164.00	165.50	1	8,224	0.01%
2020/07/01	0	169.50	4	169.00	169.50	-4	8,169	-0.05%
2020/06/30	3	168.00	1	169.50	167.50	2	8,096	0.02%
2020/06/29	3	167.83	0	0.00	168.50	3	8,034	0.04%
2020/06/24	0.1	167.50	0	0.00	168.00	0.1	7,845	0.00%
2020/06/23	0	0.00	1	166.00	170.00	-1	7,789	-0.01%
2020/06/22	0	0.00	1	166.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	2.1	161.05	162.50	-2.1	7,329	-0.03%
2020/06/17	1	157.50	1	158.00	159.00	0	7,188	0.00%
2020/06/16	0	0.00	1	156.00	157.00	-1	7,248	-0.01%
2020/06/15	1	154.50	2	153.50	153.00	-1	7,265	-0.01%
2020/06/12	6	154.33	6	154.92	155.00	0	7,240	0.00%
2020/06/11	6	157.83	3	157.33	156.50	3	7,220	0.04%
2020/06/10	10	161.40	8	160.81	160.50	2	7,181	0.03%
2020/06/09	7	159.43	13	160.42	159.00	-6	7,355	-0.08%
2020/06/04	2	152.75	2	152.25	152.50	0	7,195	0.00%
2020/06/03	1	149.00	2	149.50	151.50	-1	7,156	-0.01%
2020/06/02	0	0.00	16	145.06	145.00	-16	6,973	-0.23%
2020/06/01	8	140.82	1	144.00	144.00	7	6,888	0.10%
2020/05/29	6	138.50	0	0.00	138.00	6	6,749	0.09%
2020/05/27	0	0.00	12	140.00	141.00	-12	6,761	-0.18%
2020/05/26	13	140.00	1	140.00	140.00	12	6,808	0.18%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/14	10	141.60	11	140.64	140.00	-1	6,788	-0.01%
2020/05/13	3	133.50	6	140.00	140.50	-3	6,751	-0.04%
2020/05/12	3	138.00	0	0.00	137.00	3	6,687	0.04%
2020/05/11	0	0.00	6	139.08	140.00	-6	6,679	-0.09%
2020/05/06	1	137.00	0	0.00	138.50	1	6,732	0.01%
2020/05/05	5	138.50	4	138.50	139.00	1	6,692	0.01%
2020/05/04	3	136.01	0	0.00	136.00	3	6,700	0.05%
2020/04/30	2	140.25	4	140.75	140.00	-2	6,627	-0.03%
2020/04/29	1	137.50	1	136.00	138.00	0	6,460	0.00%
2020/04/28	1	135.00	0	0.00	135.00	1	6,480	0.02%
2020/04/27	0	0.00	5	134.50	133.50	-5	6,652	-0.08%
2020/04/24	0	0.00	1	130.00	131.00	-1	6,727	-0.01%
2020/04/23	1	129.50	0	0.00	129.50	1	6,769	0.01%
2020/04/22	2	125.75	3	127.00	131.00	-1	6,800	-0.01%
2020/04/21	6	131.42	0	0.00	128.50	6	6,834	0.09%
2020/04/20	2	131.50	0	0.00	131.00	2	6,824	0.03%
2020/04/15	0	0.00	1	137.00	136.50	-1	6,857	-0.01%
2020/04/14	0	132.00	17	129.35	132.00	-17	6,752	-0.25%
2020/04/13	10	126.00	0	0.00	125.00	10	6,728	0.15%
2020/04/10	2	128.75	12	128.75	128.00	-10	6,762	-0.15%
2020/04/09	7	124.86	2	125.50	125.00	5	6,768	0.07%
2020/04/08	3	125.33	10	124.75	125.00	-7	6,739	-0.10%
2020/04/07	3	121.00	1	121.50	121.00	2	6,709	0.03%
2020/04/06	1	120.00	1	118.00	119.00	0	6,804	0.00%
2020/04/01	4	119.38	5	120.20	120.00	-1	6,727	-0.01%
2020/03/31	2	120.50	3	121.67	120.50	-1	6,725	-0.01%
2020/03/30	4	118.75	2	117.25	119.50	2	6,668	0.03%
2020/03/27	2	120.00	2	122.75	118.00	0	6,654	0.00%
2020/03/26	3	119.50	5	119.40	120.00	-2	6,631	-0.03%
2020/03/25	5	118.80	7	119.14	119.00	-2	6,698	-0.03%
2020/03/24	5	115.70	1	118.50	115.00	4	6,667	0.06%
2020/03/20	4	116.00	13	116.73	117.50	-9	6,693	-0.13%
2020/03/19	12	112.17	1	112.50	111.00	11	6,643	0.17%
2020/03/18	3	115.67	2	116.00	115.00	1	6,604	0.02%
2020/03/17	4	116.25	2	116.75	115.50	2	6,554	0.03%
2020/03/16	0.1	118.00	0	0.00	118.00	0.1	6,460	0.00%
2020/03/13	4	114.50	1	112.50	120.00	3	6,356	0.05%
2020/03/12	2	130.50	0	0.00	123.50	2	6,073	0.03%
2020/03/11	3	134.00	0	0.00	133.00	3	5,867	0.05%
2020/03/10	0	0.00	3	133.33	133.00	-3	5,832	-0.05%
2020/03/09	2	135.00	0	0.00	133.00	2	5,776	0.03%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/04	20	138.00	41	139.72	140.00	-21	5,743	-0.37%
2020/03/03	22	138.95	1	139.50	138.00	21	5,843	0.36%
2020/03/02	5	137.60	1	138.50	138.00	4	5,835	0.07%
2020/02/27	3	140.33	1	141.00	140.00	2	5,910	0.03%
2020/02/26	0	0.00	2	141.25	142.00	-2	5,842	-0.03%
2020/02/25	3	140.33	5	140.60	141.00	-2	5,806	-0.03%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/21	0	144.50	0	0.00	144.50	0	5,787	0.00%
2020/02/20	0	0.00	1	145.00	144.00	-1	5,860	-0.02%
2020/02/19	1	143.50	0	0.00	143.50	1	5,833	0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/14	3	145.17	0	0.00	146.50	3	5,939	0.05%
2020/02/12	0	144.00	0	0.00	144.00	0	5,916	0.00%
2020/02/11	0	143.50	0	0.00	142.50	0	5,928	0.00%
2020/02/10	0	0.00	1	141.50	143.00	-1	6,084	-0.02%
2020/02/05	0	145.50	0	0.00	145.50	0	6,521	0.00%
2020/02/03	2	139.25	2	140.25	140.50	0	6,618	0.00%
2020/01/31	4	143.00	2	144.00	143.00	2	6,656	0.03%
2020/01/30	5	146.00	23	145.98	143.00	-18	6,897	-0.26%
2020/01/20	1	151.50	3	153.00	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	2	151.25	152.00	-2	6,685	-0.03%
2020/01/16	2	150.00	1	151.00	151.00	1	6,757	0.01%
2020/01/15	1	148.50	1	149.00	148.50	0	6,755	0.00%
2020/01/14	0	150.50	1	151.00	151.00	-1	6,760	-0.01%
2020/01/13	1	150.50	0	0.00	149.50	1	6,828	0.01%
2020/01/10	2	151.00	2	151.25	151.00	0	6,891	0.00%
2020/01/09	2	151.00	11	151.73	152.00	-9	6,880	-0.13%
2020/01/08	3	147.67	2	148.25	148.00	1	6,866	0.01%
2020/01/07	1	149.50	1	150.00	149.00	0	6,885	0.00%
2020/01/06	2	148.50	4	149.13	149.00	-2	7,018	-0.03%
2020/01/03	4	150.63	5	151.50	151.50	-1	7,172	-0.01%
2020/01/02	4	151.13	2	151.25	151.00	2	7,145	0.03%
2019/12/31	4	151.75	3	152.33	151.50	1	7,212	0.01%
2019/12/30	5	151.20	10	152.15	152.00	-5	7,322	-0.07%
2019/12/25	0	0.00	1	147.50	147.00	-1	7,334	-0.01%
2019/12/24	2	146.25	1	145.50	146.50	1	7,488	0.01%
2019/12/23	2	147.02	2	148.00	148.50	0	7,697	0.00%
2019/12/20	2	147.75	1	149.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	0	150.00	150.50	0	8,048	0.00%
2019/12/18	0	0.00	0.1	149.50	150.00	-0.1	8,014	0.00%
2019/12/17	0	0.00	0	148.50	149.50	0	8,012	0.00%
2019/12/16	2	147.75	7	147.57	148.50	-5	7,995	-0.06%
2019/12/13	3	144.33	5	144.40	145.50	-2	7,920	-0.03%
2019/12/12	5	143.30	0	0.00	143.00	5	7,841	0.06%
2019/12/11	0.2	142.50	0	0.00	142.50	0.2	7,878	0.00%
2019/12/09	0	0.00	15	142.87	143.00	-15	7,882	-0.19%
2019/12/06	1	141.00	3	141.17	141.50	-2	7,794	-0.03%
2019/12/05	1	140.50	0	0.00	140.50	1	7,745	0.01%
2019/12/04	1	140.00	1	140.00	140.00	0	7,709	0.00%
2019/11/28	0	0.00	3	141.67	142.00	-3	7,588	-0.04%
2019/11/27	0	139.00	0	0.00	139.00	0	7,523	0.00%
2019/11/25	0	0.00	5	138.50	138.50	-5	7,374	-0.07%
2019/11/20	0	0.00	1	137.00	137.00	-1	7,488	-0.01%
2019/11/19	0	0.00	1	139.00	139.50	-1	7,466	-0.01%
2019/11/18	1	135.00	11	135.50	136.50	-10	7,375	-0.14%
2019/11/15	29	133.93	0	0.00	133.50	29	7,406	0.39%
2019/11/14	1	134.50	4	135.00	134.50	-3	7,315	-0.04%
2019/11/13	1	137.50	1	135.50	135.50	0	7,322	0.00%
2019/11/11	0.1	138.50	4	139.00	138.00	-3.9	7,248	-0.05%
2019/11/08	1	138.50	1	139.00	139.50	0	7,220	0.00%
2019/11/07	5	137.10	2	138.50	139.50	3	7,145	0.04%
2019/11/06	4	140.00	12	142.38	140.50	-8	6,929	-0.12%
2019/11/05	0	0.00	6	137.42	141.00	-6	6,785	-0.09%
2019/11/04	9	134.50	0	0.00	134.50	9	6,596	0.14%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	1	134.00	0	0.00	134.00	1	6,637	0.02%
2019/10/30	12	134.83	1	134.00	135.50	11	6,636	0.17%
2019/10/29	14	134.68	1	134.50	134.00	13	6,593	0.20%
2019/10/25	10	139.50	0	0.00	139.50	10	6,228	0.16%
2019/10/24	1	139.50	10	139.50	139.50	-9	6,184	-0.15%
2019/10/23	6	137.33	0	0.00	137.50	6	6,128	0.10%
2019/10/22	2	136.50	0	0.00	136.50	2	6,120	0.03%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	0	136.50	0	0.00	136.50	0	5,989	0.00%
2019/10/17	1	133.50	1	131.50	134.00	0	5,908	0.00%
2019/10/16	2	132.00	0	0.00	132.50	2	5,939	0.03%
2019/10/15	3	132.00	1	132.00	133.00	2	5,871	0.03%
2019/10/14	0	133.50	4	132.38	133.00	-4	5,856	-0.07%
2019/10/09	4	128.13	2	128.50	127.00	2	5,664	0.04%
2019/10/07	1	134.00	0	0.00	133.50	1	5,436	0.02%
2019/10/04	17	131.24	0	0.00	131.50	17	5,370	0.32%
2019/10/03	1	133.50	0	0.00	133.00	1	5,228	0.02%
2019/10/02	0	0.00	1	135.00	134.50	-1	5,192	-0.02%
2019/09/26	3	134.67	0	0.00	134.00	3	4,848	0.06%
2019/09/25	6	137.58	0	0.00	136.00	6	4,679	0.13%
2019/09/24	3	144.00	1	145.00	143.00	2	4,409	0.05%
2019/09/23	0	0.00	1	146.50	146.00	-1	4,318	-0.02%
2019/09/20	3	146.33	1	147.50	145.50	2	4,329	0.05%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/09/18	2	146.25	2	146.75	146.50	0	4,300	0.00%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	2	146.02	3	147.00	147.00	-1	4,436	-0.02%
2019/09/12	2	146.00	1	147.50	145.50	1	4,407	0.02%
2019/09/11	1	144.53	0	0.00	146.00	1	4,530	0.02%
2019/09/06	1	148.50	2	147.75	148.50	-1	4,603	-0.02%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/08/30	0	0.00	1	146.00	146.50	-1	4,674	-0.02%
2019/08/28	0	0.00	1	144.50	144.50	-1	4,739	-0.02%
2019/08/27	2	145.25	0	0.00	145.50	2	4,837	0.04%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/23	2	148.50	2	149.00	148.50	0	4,880	0.00%
2019/08/21	1	150.00	1	150.50	150.00	0	5,274	0.00%
2019/08/20	1	149.00	1	150.00	152.00	0	5,325	0.00%
2019/08/19	0	0.00	1	148.00	148.00	-1	5,406	-0.02%
2019/08/16	1	146.50	1	146.50	146.50	0	5,531	0.00%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/08	0	0.00	1	151.50	150.50	-1	5,799	-0.02%
2019/08/06	0	0.00	2	147.50	148.50	-2	5,902	-0.03%
2019/08/05	3	150.67	1	149.50	148.50	2	5,832	0.03%
2019/08/02	4.1	149.54	5	150.90	152.50	-1	5,845	-0.02%
2019/08/01	6	153.25	7	154.07	153.00	-1	5,810	-0.02%
2019/07/31	1	151.50	1	150.00	151.50	0	5,702	0.00%
2019/07/30	0	0.00	1	148.50	149.00	-1	5,719	-0.02%
2019/07/26	1	150.50	1	150.50	150.50	0	5,906	0.00%
2019/07/25	2	150.25	1	151.00	149.50	1	5,956	0.02%
2019/07/24	1	150.53	4	151.25	151.50	-3	5,931	-0.05%
2019/07/23	1	148.50	2	149.50	149.50	-1	5,877	-0.02%
2019/07/19	1	148.50	4	149.63	148.00	-3	5,882	-0.05%
2019/07/18	5	147.40	1	149.50	147.50	4	5,889	0.07%
2019/07/17	4	150.13	0	0.00	150.00	4	5,804	0.07%
2019/07/16	0.1	154.50	0	0.00	154.50	0.1	5,759	0.00%
2019/07/15	1	150.50	0	0.00	154.50	1	5,707	0.02%
2019/07/12	2	151.00	2	152.50	151.00	0	5,673	0.00%
2019/07/11	2	152.01	2	152.75	152.00	0	5,683	0.00%
2019/07/10	2	151.50	1	152.00	151.50	1	5,659	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/28	1	155.00	2	156.25	157.50	-1	6,021	-0.02%
2019/06/27	1	156.50	1	154.50	156.00	0	6,059	0.00%
2019/06/26	1	153.00	0	0.00	153.00	1	6,104	0.02%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/21	0	159.00	1	160.45	159.50	-1	6,074	-0.02%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	1	159.00	1	158.00	158.00	0	6,030	0.00%
2019/06/17	0	0.00	3	151.50	153.00	-3	6,239	-0.05%
2019/06/14	0	0.00	1	150.00	148.00	-1	6,291	-0.02%
2019/06/11	0.1	150.00	1	152.00	151.00	-0.9	6,477	-0.01%
2019/06/10	0	0.00	1.2	151.92	151.50	-1.2	6,602	-0.02%
2019/06/06	1	146.50	3	148.00	148.00	-2	6,907	-0.03%
2019/06/05	1	146.00	0	0.00	146.00	1	6,915	0.01%
2019/06/03	2	144.53	2	145.50	148.00	0	6,907	0.00%
2019/05/31	1	142.50	0	0.00	142.50	1	6,862	0.01%
2019/05/30	1	142.50	2	143.25	142.50	-1	6,859	-0.01%
2019/05/28	3	140.50	0	0.00	138.00	3	7,099	0.04%
2019/05/24	2	139.00	2	139.50	140.00	0	6,832	0.00%
2019/05/22	1	140.00	0	0.00	140.50	1	6,709	0.01%
2019/05/17	0	143.00	0	0.00	142.50	0	6,712	0.00%
2019/05/15	2	147.50	0	0.00	147.50	2	6,796	0.03%
2019/05/13	0	150.00	0	0.00	150.00	0	6,851	0.00%
2019/05/10	1	150.50	1	152.50	150.50	0	6,939	0.00%
2019/05/09	5	152.30	0	0.00	151.00	5	6,955	0.07%
2019/05/08	1	155.50	2	156.50	155.50	-1	6,990	-0.01%
2019/05/07	1	155.50	1	156.50	155.50	0	6,969	0.00%
2019/05/06	3	156.00	0	0.00	153.50	3	7,030	0.04%
2019/05/03	0	160.50	1	160.50	160.50	-1	7,026	-0.01%
2019/05/02	1	158.00	0	0.00	159.50	1	7,058	0.01%
2019/04/26	0	0.00	4	161.00	161.00	-4	7,221	-0.06%
2019/04/22	0	0.00	1	160.50	160.00	-1	7,772	-0.01%
2019/04/19	1	158.50	0	0.00	159.00	1	7,897	0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/15	2	163.00	0	0.00	162.00	2	8,716	0.02%
2019/04/12	1	162.50	3	164.00	163.00	-2	8,829	-0.02%
2019/04/11	5	164.50	0	0.00	165.50	5	8,791	0.06%
2019/04/10	0	0.00	11	165.00	166.00	-11	8,729	-0.13%
2019/04/09	2	163.25	0	0.00	164.00	2	8,641	0.02%
2019/04/08	0	0.00	2	163.75	165.00	-2	8,634	-0.02%
2019/04/03	1	158.00	4	159.88	160.00	-3	8,495	-0.04%
2019/04/02	1	157.00	1	157.50	157.50	0	8,453	0.00%
2019/04/01	2	156.50	1	157.00	156.00	1	8,408	0.01%
2019/03/29	1	156.50	0	0.00	159.00	1	8,306	0.01%
2019/03/28	1	158.50	1	160.50	161.50	0	8,347	0.00%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/25	1	156.50	0	0.00	156.00	1	8,371	0.01%
2019/03/22	2	161.25	1	161.50	161.50	1	8,319	0.01%
2019/03/21	1	158.00	4	160.75	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	3	156.00	155.50	-3	8,223	-0.04%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/15	1	149.00	1	149.00	149.00	0	8,039	0.00%
2019/03/14	0	0.00	5	149.00	150.00	-5	7,943	-0.06%
2019/03/13	2	146.75	3	147.17	148.00	-1	7,944	-0.01%
2019/03/12	10	146.25	2	144.00	144.00	8	7,799	0.10%
2019/03/07	0	0.00	4	153.50	153.50	-4	7,733	-0.05%
2019/03/06	0	0.00	3	153.83	154.50	-3	7,897	-0.04%
2019/03/05	1	153.50	9	154.50	153.50	-8	7,930	-0.10%
2019/03/04	1	157.00	2.1	156.76	157.00	-1.1	7,920	-0.01%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/20	3	154.67	11.2	154.05	154.50	-8.2	7,734	-0.11%
2019/02/18	1	153.50	5	154.50	154.00	-4	7,663	-0.05%
2019/02/15	0	0.00	10	155.30	155.00	-10	7,685	-0.13%
2019/02/14	0	0.00	5	155.00	154.50	-5	7,670	-0.07%
2019/02/13	0	0.00	5	154.70	153.50	-5	7,584	-0.07%
2019/02/12	0	0.00	2	153.00	153.00	-2	7,515	-0.03%
2019/02/11	2	150.00	0	0.00	151.50	2	7,536	0.03%
2019/01/30	0	0.00	1	149.50	151.00	-1	7,521	-0.01%
2019/01/29	8	148.25	0	0.00	149.00	8	7,570	0.11%
2019/01/28	8	153.13	0	0.00	152.00	8	7,533	0.11%
2019/01/25	0	0.00	3	154.67	154.00	-3	7,685	-0.04%
2019/01/24	1	152.00	2	152.75	152.50	-1	7,789	-0.01%
2019/01/23	4	149.25	2	150.50	149.50	2	8,076	0.02%
2019/01/21	2	151.50	0	0.00	152.00	2	8,306	0.02%
2019/01/18	1	148.50	25	150.12	150.50	-24	8,328	-0.29%
2019/01/17	2	149.00	2	150.25	150.00	0	8,329	0.00%
2019/01/16	1	148.50	21	149.74	149.50	-20	8,293	-0.24%
2019/01/15	20	146.50	11	147.86	150.00	9	8,237	0.11%
2019/01/14	0	0.00	1	142.00	142.00	-1	8,030	-0.01%
2019/01/11	5	142.60	2	141.00	142.00	3	8,003	0.04%
2019/01/10	1	143.00	1	144.50	145.00	0	7,900	0.00%
2019/01/09	0	0.00	15	143.90	144.50	-15	7,862	-0.19%
2019/01/08	0	0.00	1	140.50	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	37	136.97	138.00	-37	7,555	-0.49%
2019/01/04	10	130.50	6	129.58	131.00	4	7,460	0.05%
2019/01/03	0	0.00	2	129.50	130.00	-2	7,520	-0.03%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	2	128.75	129.50	-2	7,724	-0.03%
2018/12/24	0	0.00	1	129.00	128.00	-1	8,272	-0.01%
2018/12/22	0	0.00	9	128.00	128.50	-9	8,506	-0.11%
2018/12/21	7	129.36	11	129.55	128.00	-4	9,013	-0.04%
2018/12/20	25	132.94	4	133.50	133.00	21	9,149	0.23%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	1	130.00	1	131.00	132.00	0	9,055	0.00%
2018/12/17	1	131.00	0	0.00	131.00	1	9,118	0.01%
2018/12/14	1	131.00	0	0.00	131.50	1	9,179	0.01%
2018/12/13	10	131.00	5	130.80	131.00	5	9,134	0.05%
2018/12/12	2	129.00	0.1	129.00	128.50	1.9	9,064	0.02%
2018/12/11	1	129.00	1	128.50	128.00	0	9,172	0.00%
2018/12/06	2	126.75	2	127.00	127.50	0	9,369	0.00%
2018/12/05	1	128.00	1	129.00	129.00	0	9,360	0.00%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	4	129.13	0	0.00	130.00	4	9,468	0.04%
2018/11/30	1	128.00	4	130.00	130.00	-3	9,397	-0.03%
2018/11/29	0	0.00	6	130.08	128.50	-6	9,248	-0.06%
2018/11/28	3	126.83	1	129.00	128.00	2	9,158	0.02%
2018/11/27	0	0.00	1	124.50	126.50	-1	9,194	-0.01%
2018/11/26	0	0.00	2	122.00	122.00	-2	9,369	-0.02%
2018/11/23	1	119.00	5	118.50	120.00	-4	9,678	-0.04%
2018/11/21	0	0.00	5	125.50	125.50	-5	10,420	-0.05%
2018/11/20	0	0.00	2	125.50	125.50	-2	10,316	-0.02%
2018/11/16	1	127.00	3	128.17	128.50	-2	10,284	-0.02%
2018/11/15	6	127.00	0	0.00	127.50	6	10,238	0.06%
2018/11/13	3	125.00	5	127.80	129.00	-2	10,116	-0.02%
2018/11/12	0	0.00	16	129.56	128.50	-16	10,074	-0.16%
2018/11/09	2.1	128.00	0	0.00	128.00	2.1	10,063	0.02%
2018/11/08	14	131.14	0	0.00	130.00	14	10,040	0.14%
2018/11/07	1	128.00	18	127.86	130.00	-17	10,001	-0.17%
2018/11/06	13	126.92	11	127.86	127.50	2	9,993	0.02%
2018/11/05	3	129.33	3	128.50	129.00	0	9,888	0.00%
2018/11/02	7	129.14	7	128.29	129.00	0	9,831	0.00%
2018/11/01	1	129.50	29	131.60	130.00	-28	9,705	-0.29%
2018/10/31	3	129.17	23	129.30	130.00	-20	9,490	-0.21%
2018/10/30	4	123.88	39	123.53	125.00	-35	9,097	-0.38%
2018/10/29	2	120.00	3	119.50	119.50	-1	8,878	-0.01%
2018/10/26	11	122.00	0	0.00	121.50	11	8,811	0.12%
2018/10/25	1	121.50	1	122.00	121.50	0	8,785	0.00%
2018/10/24	22	121.27	18	120.81	123.00	4	8,712	0.05%
2018/10/23	14	120.04	0	0.00	120.00	14	8,660	0.16%
2018/10/22	3	122.33	1	121.50	122.50	2	8,704	0.02%
2018/10/19	2	118.00	1	117.50	118.50	1	8,672	0.01%
2018/10/18	2	119.00	15	118.50	119.50	-13	8,657	-0.15%
2018/10/17	27	118.39	2	121.25	117.00	25	8,641	0.29%
2018/10/16	13	118.15	19	118.50	119.00	-6	8,558	-0.07%
2018/10/15	3	116.83	1	118.00	117.00	2	8,498	0.02%
2018/10/12	1	118.00	6	118.00	118.50	-5	8,417	-0.06%
2018/10/11	3	109.50	3	111.00	111.50	0	8,264	0.00%
2018/10/09	20	117.43	16	116.09	117.50	4	8,067	0.05%
2018/10/08	15	115.43	0	0.00	114.50	15	8,002	0.19%
2018/10/05	11.1	118.24	18	118.47	118.50	-6.9	7,868	-0.09%
2018/10/04	2	124.00	1	125.50	123.50	1	7,750	0.01%
2018/10/03	9	125.61	4	125.50	125.00	5	7,668	0.07%
2018/10/02	14	127.07	2	127.50	128.00	12	7,578	0.16%
2018/10/01	12	130.63	5	130.20	129.50	7	7,478	0.09%
2018/09/28	23	130.37	32	130.73	131.00	-9	7,307	-0.12%
2018/09/27	4	125.38	7	125.36	125.50	-3	6,958	-0.04%
2018/09/26	1	119.50	2	120.50	119.50	-1	6,730	-0.01%
2018/09/25	1	120.00	1	121.00	120.00	0	6,701	0.00%
2018/09/21	2	120.25	2	120.00	119.00	0	6,672	0.00%
2018/09/20	1	119.00	1	120.00	120.00	0	6,626	0.00%
2018/09/19	0	0.00	5	119.00	119.50	-5	6,571	-0.08%
2018/09/18	6	120.00	18	119.08	120.00	-12	6,572	-0.18%
2018/09/17	13	120.38	4	117.75	120.00	9	6,529	0.14%
2018/09/14	1	116.50	8	116.50	116.50	-7	6,406	-0.11%
2018/09/13	1	116.00	5	116.00	116.00	-4	6,389	-0.06%
2018/09/12	3	117.50	0	0.00	116.50	3	6,347	0.05%
2018/09/11	6	119.08	1	120.00	118.50	5	6,300	0.08%
2018/09/10	23	119.30	3	117.33	119.50	20	6,288	0.32%
2018/09/07	3	119.83	2	121.50	120.50	1	6,297	0.02%
2018/09/06	2	121.50	5.2	121.50	121.50	-3.2	6,211	-0.05%
2018/09/05	5	123.00	0	0.00	122.00	5	6,193	0.08%
2018/09/04	3	124.50	1	122.50	124.00	2	6,157	0.03%
2018/09/03	3	120.83	7	120.07	121.50	-4	6,137	-0.07%
2018/08/31	7	121.71	15	122.00	123.00	-8	6,083	-0.13%
2018/08/30	5	123.00	3	122.67	121.00	2	5,859	0.03%
2018/08/29	23	112.00	11	118.09	118.50	12	5,525	0.22%
2018/08/28	8	111.94	2	109.00	112.00	6	4,938	0.12%
2018/08/27	0	0.00	7	105.50	105.50	-7	4,668	-0.15%
2018/08/23	0	0.00	10	106.00	106.50	-10	4,798	-0.21%
2018/08/21	0	0.00	2	105.75	105.50	-2	4,773	-0.04%
2018/08/20	2	105.00	2	106.25	105.00	0	4,785	0.00%
2018/08/17	2	105.00	0	0.00	105.00	2	4,808	0.04%
2018/08/16	0	0.00	4	104.00	103.00	-4	4,784	-0.08%
2018/08/14	28	106.23	0	0.00	106.50	28	4,780	0.59%
2018/08/09	1	108.50	1	108.50	108.00	0	4,758	0.00%
2018/08/08	0	0.00	3	109.33	109.50	-3	4,738	-0.06%
2018/08/07	0	0.00	1	107.50	108.00	-1	4,754	-0.02%
2018/08/06	3	107.50	1	108.00	107.00	2	4,773	0.04%
2018/08/03	1	107.00	2	108.00	108.00	-1	4,818	-0.02%
2018/08/02	2	107.00	0	0.00	106.50	2	4,838	0.04%
2018/08/01	4	106.63	2	107.25	107.50	2	4,820	0.04%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/30	1	105.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	1	108.50	108.00	-1	4,951	-0.02%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/20	1	103.50	0	0.00	103.50	1	5,499	0.02%
2018/07/10	0	0.00	1	103.00	102.50	-1	5,980	-0.02%
2018/07/09	2	102.75	0	0.00	102.00	2	6,078	0.03%
2018/07/06	3	99.60	0	0.00	99.20	3	6,187	0.05%
2018/07/05	0	0.00	1	98.60	98.90	-1	6,144	-0.02%
2018/07/04	2	102.00	0	0.00	101.50	2	6,001	0.03%
2018/07/02	0.2	105.50	0	0.00	104.50	0.2	5,999	0.00%
2018/06/29	1	109.00	10	107.00	109.50	-9	5,980	-0.15%
2018/06/28	0	0.00	10	107.00	107.00	-10	5,902	-0.17%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/21	1	111.00	1	111.50	110.50	0	5,847	0.00%
2018/06/19	1	111.50	0	0.00	110.50	1	6,028	0.02%
2018/06/15	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/14	5	115.10	0	0.00	114.00	5	6,025	0.08%
2018/06/13	1	117.00	1	116.50	117.00	0	6,070	0.00%
2018/06/11	7	117.29	2	117.00	116.50	5	6,112	0.08%
2018/06/07	0	0.00	2	113.50	113.50	-2	5,962	-0.03%
2018/06/06	1	113.00	0	0.00	113.00	1	6,038	0.02%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/04	4	113.63	3	114.50	114.50	1	6,145	0.02%
2018/05/31	10	111.00	0	0.00	111.00	10	6,123	0.16%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	4	114.50	0	0.00	115.00	4	6,139	0.07%
2018/05/23	1	113.00	1	112.50	112.50	0	6,122	0.00%
2018/05/22	11	116.86	0	0.00	114.50	11	6,103	0.18%
2018/05/21	4	117.50	0	0.00	117.50	4	6,146	0.07%
2018/05/18	0.1	114.50	4	114.50	114.00	-3.9	6,069	-0.06%
2018/05/15	11	115.45	2	115.75	115.00	9	6,121	0.15%
2018/05/11	0	0.00	1	115.50	114.00	-1	6,146	-0.02%
2018/05/10	1	115.00	3.1	114.70	115.00	-2.1	6,092	-0.03%
2018/05/09	13	113.19	3	114.17	113.00	10	6,041	0.17%
2018/05/08	3	114.83	9	114.33	114.50	-6	6,026	-0.10%
2018/05/07	3.1	111.56	4	109.88	112.00	-0.9	5,916	-0.01%
2018/05/04	10	104.45	10	103.40	107.00	0	5,781	0.00%
2018/05/03	12	105.92	6	106.67	104.00	6	5,706	0.11%
2018/05/02	5	108.00	2	108.50	108.00	3	5,589	0.05%
2018/04/30	3	107.17	0	0.00	108.00	3	5,522	0.05%
2018/04/27	1	110.50	1	109.50	110.00	0	5,526	0.00%
2018/04/26	2	109.50	2	111.25	110.00	0	5,608	0.00%
2018/04/25	2	112.00	0	0.00	111.50	2	5,573	0.04%
2018/04/24	1	111.00	5	109.00	111.50	-4	5,640	-0.07%
2018/04/23	1	116.50	1	113.50	114.50	0	5,572	0.00%
2018/04/20	2	118.75	2	118.50	119.00	0	5,540	0.00%
2018/04/19	4	119.88	0	0.00	120.00	4	5,458	0.07%
2018/04/18	1	119.00	0	0.00	120.00	1	5,417	0.02%
2018/04/17	6	120.33	0	0.00	120.00	6	5,419	0.11%
2018/04/13	2	120.75	3	121.00	120.50	-1	5,338	-0.02%
2018/04/12	2	124.00	1	123.00	123.50	1	5,212	0.02%
2018/04/09	0	0.00	1	127.00	127.50	-1	5,109	-0.02%
2018/03/31	1	131.00	0	0.00	130.50	1	5,146	0.02%
2018/03/30	0	0.00	2	131.00	130.00	-2	5,152	-0.04%
2018/03/29	5	129.50	0	0.00	130.00	5	5,147	0.10%
2018/03/27	0	0.00	1	129.50	131.50	-1	5,139	-0.02%
2018/03/26	4	126.50	0	0.00	127.00	4	5,070	0.08%
2018/03/23	1	127.50	2	128.00	128.00	-1	4,954	-0.02%
2018/03/22	1	130.50	0	0.00	130.00	1	4,823	0.02%
2018/03/20	9	132.39	0	0.00	132.00	9	4,792	0.19%
2018/03/19	0	0.00	1	135.00	134.50	-1	4,704	-0.02%
2018/03/16	1	136.00	1	137.00	136.00	0	4,649	0.00%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/14	4	136.13	0	0.00	136.50	4	4,574	0.09%
2018/03/12	7	135.29	0	0.00	135.50	7	4,581	0.15%
2018/03/09	10	136.25	0	0.00	135.50	10	4,492	0.22%
2018/03/08	15	137.50	20	137.03	137.00	-5	4,425	-0.11%
2018/03/07	0	0.00	16	137.00	137.00	-16	4,389	-0.36%
2018/03/05	0	0.00	1	139.00	138.50	-1	4,454	-0.02%
2018/03/02	2	137.50	0	0.00	138.00	2	4,494	0.04%
2018/02/23	2	137.75	0	0.00	138.00	2	4,763	0.04%
2018/02/22	1	137.50	0	0.00	137.50	1	4,908	0.02%
2018/02/21	6	137.50	0	0.00	137.50	6	4,918	0.12%
2018/02/09	1	131.00	1	132.00	134.50	0	4,935	0.00%
2018/02/08	0	0.00	1	137.00	137.00	-1	4,890	-0.02%
2018/02/07	1	138.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	6	139.08	1	138.50	138.50	5	4,932	0.10%
2018/02/05	7	144.00	0	0.00	145.00	7	4,842	0.14%
2018/01/26	0	0.00	0.1	147.50	147.50	-0.1	4,981	0.00%
2018/01/24	0	0.00	2	147.50	148.00	-2	5,101	-0.04%
2018/01/23	3	147.67	3	149.50	147.50	0	5,113	0.00%
2018/01/22	0	0.00	8	147.25	149.00	-8	4,988	-0.16%
2018/01/19	18	144.44	1	144.00	144.50	17	4,846	0.35%
2018/01/17	7	139.00	2	139.00	139.00	5	4,719	0.11%
2018/01/16	1	139.00	0	0.00	140.00	1	4,687	0.02%
2018/01/08	0	0.00	2	141.00	140.50	-2	4,941	-0.04%
2018/01/04	3	138.67	0	0.00	139.00	3	5,129	0.06%
2018/01/03	2	139.50	0	0.00	139.00	2	5,157	0.04%
2018/01/02	3	141.50	0	0.00	141.00	3	5,128	0.06%